31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 183900 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 16105 |
| 3 | 20240725 | 183800 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 4 | 20240725 | 183700 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 5 | 20240725 | 183600 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 6 | 20240725 | 183500 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 7 | 20240725 | 183400 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 8 | 20240725 | 183300 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 9 | 20240725 | 183200 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 10 | 20240725 | 183100 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 11 | 20240725 | 183000 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 12 | 20240725 | 182900 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 13 | 20240725 | 182800 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 14 | 20240725 | 182700 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 15 | 20240725 | 182600 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 16 | 20240725 | 182500 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 17 | 20240725 | 182400 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 18 | 20240725 | 182300 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 19 | 20240725 | 182200 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 20 | 20240725 | 182100 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 21 | 20240725 | 182000 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 22 | 20240725 | 181900 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 23 | 20240725 | 181800 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 24 | 20240725 | 181700 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 25 | 20240725 | 181600 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 26 | 20240725 | 181500 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 27 | 20240725 | 181400 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 28 | 20240725 | 181300 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 29 | 20240725 | 181200 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 30 | 20240725 | 181100 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 31 | 20240725 | 181000 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 32 | 20240725 | 180900 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 16105 |
| 33 | 20240725 | 180800 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 34 | 20240725 | 180700 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 35 | 20240725 | 180600 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 36 | 20240725 | 180500 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 37 | 20240725 | 180400 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 38 | 20240725 | 180300 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 39 | 20240725 | 180200 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 40 | 20240725 | 180100 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 41 | 20240725 | 180000 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 42 | 20240725 | 175900 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 43 | 20240725 | 175800 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 44 | 20240725 | 175700 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 45 | 20240725 | 175600 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 46 | 20240725 | 175500 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 47 | 20240725 | 175400 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 48 | 20240725 | 175300 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 49 | 20240725 | 175200 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 50 | 20240725 | 175100 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 51 | 20240725 | 175000 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 52 | 20240725 | 174900 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 53 | 20240725 | 174800 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 54 | 20240725 | 174700 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 55 | 20240725 | 174600 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 56 | 20240725 | 174500 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 57 | 20240725 | 174400 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 58 | 20240725 | 174300 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 59 | 20240725 | 174200 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 60 | 20240725 | 174100 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 61 | 20240725 | 174000 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 62 | 20240725 | 173900 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 16105 |
| 63 | 20240725 | 173800 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 64 | 20240725 | 173700 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 65 | 20240725 | 173600 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 66 | 20240725 | 173500 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 67 | 20240725 | 173400 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 68 | 20240725 | 173300 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 69 | 20240725 | 173200 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 70 | 20240725 | 173100 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 71 | 20240725 | 173000 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 72 | 20240725 | 172900 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 73 | 20240725 | 172800 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 74 | 20240725 | 172700 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 75 | 20240725 | 172600 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 76 | 20240725 | 172500 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 77 | 20240725 | 172400 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 78 | 20240725 | 172300 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 79 | 20240725 | 172200 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 80 | 20240725 | 172100 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 81 | 20240725 | 172000 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 82 | 20240725 | 171900 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 83 | 20240725 | 171800 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 84 | 20240725 | 171700 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 85 | 20240725 | 171600 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 86 | 20240725 | 171500 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 87 | 20240725 | 171400 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 88 | 20240725 | 171300 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 89 | 20240725 | 171200 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 90 | 20240725 | 171100 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 91 | 20240725 | 171000 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 92 | 20240725 | 170900 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 16105 |
| 93 | 20240725 | 170800 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 94 | 20240725 | 170700 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 95 | 20240725 | 170600 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 96 | 20240725 | 170500 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 97 | 20240725 | 170400 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 98 | 20240725 | 170300 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 99 | 20240725 | 170200 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 100 | 20240725 | 170100 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 101 | 20240725 | 170000 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 102 | 20240725 | 165900 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 103 | 20240725 | 165800 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 104 | 20240725 | 165700 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 105 | 20240725 | 165600 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 106 | 20240725 | 165500 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 107 | 20240725 | 165400 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 108 | 20240725 | 165300 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 109 | 20240725 | 165200 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 110 | 20240725 | 165100 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 111 | 20240725 | 165000 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 112 | 20240725 | 164900 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 113 | 20240725 | 164800 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 114 | 20240725 | 164700 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 115 | 20240725 | 164600 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 116 | 20240725 | 164500 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 117 | 20240725 | 164400 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 118 | 20240725 | 164300 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 119 | 20240725 | 164200 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 120 | 20240725 | 164100 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 121 | 20240725 | 164000 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 122 | 20240725 | 163900 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 16105 |
| 123 | 20240725 | 163800 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 124 | 20240725 | 163700 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 125 | 20240725 | 163600 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 126 | 20240725 | 163500 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 127 | 20240725 | 163400 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 128 | 20240725 | 163300 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 129 | 20240725 | 163200 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 130 | 20240725 | 163100 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 131 | 20240725 | 163000 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 132 | 20240725 | 162900 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 133 | 20240725 | 162800 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 134 | 20240725 | 162700 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 135 | 20240725 | 162600 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 136 | 20240725 | 162500 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 137 | 20240725 | 162400 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 138 | 20240725 | 162300 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 139 | 20240725 | 162200 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 140 | 20240725 | 162100 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 141 | 20240725 | 162000 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 142 | 20240725 | 161900 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 143 | 20240725 | 161800 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 144 | 20240725 | 161700 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 145 | 20240725 | 161600 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 146 | 20240725 | 161500 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 147 | 20240725 | 161400 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 148 | 20240725 | 161300 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 149 | 20240725 | 161200 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 150 | 20240725 | 161100 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 151 | 20240725 | 161000 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 152 | 20240725 | 160900 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 16105 |
| 153 | 20240725 | 160800 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 154 | 20240725 | 160700 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 155 | 20240725 | 160600 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 156 | 20240725 | 160500 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 157 | 20240725 | 160400 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 158 | 20240725 | 160300 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 159 | 20240725 | 160200 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 160 | 20240725 | 160100 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 161 | 20240725 | 160000 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 162 | 20240725 | 155900 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 163 | 20240725 | 155800 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 164 | 20240725 | 155700 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 165 | 20240725 | 155600 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 166 | 20240725 | 155500 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 167 | 20240725 | 155400 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 168 | 20240725 | 155300 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 169 | 20240725 | 155200 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 170 | 20240725 | 155100 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 171 | 20240725 | 155000 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 172 | 20240725 | 154900 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 173 | 20240725 | 154800 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 174 | 20240725 | 154700 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 175 | 20240725 | 154600 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 176 | 20240725 | 154500 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 177 | 20240725 | 154400 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 178 | 20240725 | 154300 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 179 | 20240725 | 154200 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 180 | 20240725 | 154100 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 181 | 20240725 | 154000 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 182 | 20240725 | 153900 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 16105 |
| 183 | 20240725 | 153800 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 184 | 20240725 | 153700 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 185 | 20240725 | 153600 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 186 | 20240725 | 153500 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 187 | 20240725 | 153400 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 188 | 20240725 | 153300 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 189 | 20240725 | 153200 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 190 | 20240725 | 153100 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 191 | 20240725 | 153000 | 13834271080 | 16620 | 16620 | 16620 | 16620 | 16105 |
| 192 | 20240725 | 152900 | 13566605980 | 16580 | 16580 | 16580 | 16580 | 0 |
| 193 | 20240725 | 152800 | 13566605980 | 16580 | 16580 | 16580 | 16580 | 0 |
| 194 | 20240725 | 152700 | 13566605980 | 16580 | 16580 | 16580 | 16580 | 0 |
| 195 | 20240725 | 152600 | 13566605980 | 16580 | 16580 | 16580 | 16580 | 0 |
| 196 | 20240725 | 152500 | 13566605980 | 16580 | 16580 | 16580 | 16580 | 0 |
| 197 | 20240725 | 152400 | 13566605980 | 16580 | 16580 | 16580 | 16580 | 0 |
| 198 | 20240725 | 152300 | 13566605980 | 16580 | 16580 | 16580 | 16580 | 0 |
| 199 | 20240725 | 152200 | 13566605980 | 16580 | 16580 | 16580 | 16580 | 0 |
| 200 | 20240725 | 152100 | 13566605980 | 16580 | 16580 | 16580 | 16580 | 0 |
| 201 | 20240725 | 152000 | 13566605980 | 16580 | 16580 | 16580 | 16580 | 0 |
| 202 | 20240725 | 151900 | 13566605980 | 16580 | 16610 | 16620 | 16580 | 2786 |
| 203 | 20240725 | 151800 | 13520354870 | 16600 | 16610 | 16610 | 16600 | 3479 |
| 204 | 20240725 | 151700 | 13462591980 | 16620 | 16620 | 16620 | 16610 | 1846 |
| 205 | 20240725 | 151600 | 13431927990 | 16620 | 16590 | 16620 | 16580 | 3026 |
| 206 | 20240725 | 151500 | 13381693890 | 16590 | 16600 | 16610 | 16580 | 3621 |
| 207 | 20240725 | 151400 | 13321607350 | 16600 | 16610 | 16610 | 16590 | 5905 |
| 208 | 20240725 | 151300 | 13223586550 | 16600 | 16590 | 16610 | 16590 | 2511 |
| 209 | 20240725 | 151200 | 13181903950 | 16590 | 16600 | 16600 | 16580 | 2086 |
| 210 | 20240725 | 151100 | 13147315930 | 16600 | 16610 | 16610 | 16590 | 2025 |
| 211 | 20240725 | 151000 | 13113709920 | 16600 | 16580 | 16620 | 16580 | 3825 |
| 212 | 20240725 | 150900 | 13050215590 | 16600 | 16600 | 16600 | 16570 | 951 |
| 213 | 20240725 | 150800 | 13034449580 | 16590 | 16610 | 16610 | 16590 | 1891 |
| 214 | 20240725 | 150700 | 13003058200 | 16610 | 16570 | 16620 | 16570 | 4887 |
| 215 | 20240725 | 150600 | 12921965360 | 16570 | 16580 | 16590 | 16560 | 2115 |
| 216 | 20240725 | 150500 | 12886908940 | 16590 | 16580 | 16600 | 16580 | 604 |
| 217 | 20240725 | 150400 | 12876885120 | 16580 | 16600 | 16610 | 16570 | 1809 |
| 218 | 20240725 | 150300 | 12846892110 | 16600 | 16580 | 16600 | 16560 | 4041 |
| 219 | 20240725 | 150200 | 12779893030 | 16580 | 16600 | 16610 | 16580 | 1389 |
| 220 | 20240725 | 150100 | 12756846080 | 16600 | 16620 | 16640 | 16600 | 2083 |
| 221 | 20240725 | 150000 | 12722253220 | 16610 | 16640 | 16650 | 16610 | 1259 |
| 222 | 20240725 | 145900 | 12701339200 | 16650 | 16580 | 16650 | 16580 | 3042 |
| 223 | 20240725 | 145800 | 12650862710 | 16560 | 16590 | 16610 | 16560 | 4754 |
| 224 | 20240725 | 145700 | 12572050360 | 16590 | 16600 | 16600 | 16580 | 1146 |
| 225 | 20240725 | 145600 | 12553034840 | 16590 | 16600 | 16620 | 16580 | 2458 |
| 226 | 20240725 | 145500 | 12512256300 | 16590 | 16580 | 16590 | 16570 | 1896 |
| 227 | 20240725 | 145400 | 12480814400 | 16590 | 16590 | 16600 | 16570 | 2612 |
| 228 | 20240725 | 145300 | 12437500760 | 16590 | 16570 | 16610 | 16570 | 3029 |
| 229 | 20240725 | 145200 | 12387276660 | 16570 | 16610 | 16620 | 16560 | 8175 |
| 230 | 20240725 | 145100 | 12251703890 | 16620 | 16640 | 16650 | 16600 | 4412 |
| 231 | 20240725 | 145000 | 12178383360 | 16640 | 16660 | 16660 | 16640 | 1252 |
| 232 | 20240725 | 144900 | 12157539590 | 16660 | 16670 | 16670 | 16660 | 1706 |
| 233 | 20240725 | 144800 | 12129109960 | 16670 | 16680 | 16690 | 16660 | 837 |
| 234 | 20240725 | 144700 | 12115154960 | 16690 | 16650 | 16690 | 16650 | 1987 |
| 235 | 20240725 | 144600 | 12082023660 | 16660 | 16640 | 16670 | 16640 | 1149 |
| 236 | 20240725 | 144500 | 12062884710 | 16650 | 16650 | 16660 | 16640 | 1843 |
| 237 | 20240725 | 144400 | 12032199340 | 16650 | 16640 | 16650 | 16640 | 2133 |
| 238 | 20240725 | 144300 | 11996702670 | 16650 | 16660 | 16660 | 16640 | 1351 |
| 239 | 20240725 | 144200 | 11974207880 | 16660 | 16690 | 16690 | 16660 | 856 |
| 240 | 20240725 | 144100 | 11959938160 | 16680 | 16720 | 16730 | 16680 | 1503 |
| 241 | 20240725 | 144000 | 11934850080 | 16720 | 16650 | 16730 | 16650 | 2617 |
| 242 | 20240725 | 143900 | 11891201020 | 16650 | 16690 | 16690 | 16640 | 1652 |
| 243 | 20240725 | 143800 | 11863672990 | 16690 | 16670 | 16700 | 16670 | 1812 |
| 244 | 20240725 | 143700 | 11833447240 | 16670 | 16610 | 16670 | 16610 | 9590 |
| 245 | 20240725 | 143600 | 11673895020 | 16620 | 16650 | 16660 | 16610 | 2842 |
| 246 | 20240725 | 143500 | 11626637470 | 16650 | 16640 | 16650 | 16630 | 2682 |
| 247 | 20240725 | 143400 | 11582004380 | 16630 | 16670 | 16670 | 16630 | 5401 |
| 248 | 20240725 | 143300 | 11492034790 | 16670 | 16690 | 16700 | 16670 | 1918 |
| 249 | 20240725 | 143200 | 11460043450 | 16690 | 16760 | 16760 | 16680 | 5733 |
| 250 | 20240725 | 143100 | 11364209150 | 16750 | 16760 | 16770 | 16740 | 3649 |
| 251 | 20240725 | 143000 | 11303078370 | 16780 | 16810 | 16810 | 16770 | 902 |
| 252 | 20240725 | 142900 | 11287944590 | 16790 | 16830 | 16830 | 16790 | 2899 |
| 253 | 20240725 | 142800 | 11239216210 | 16830 | 16840 | 16840 | 16820 | 1608 |
| 254 | 20240725 | 142700 | 11212161010 | 16820 | 16840 | 16840 | 16820 | 1494 |
| 255 | 20240725 | 142600 | 11187031120 | 16840 | 16850 | 16870 | 16840 | 174 |
| 256 | 20240725 | 142500 | 11184099490 | 16850 | 16860 | 16870 | 16840 | 2844 |
| 257 | 20240725 | 142400 | 11136178780 | 16860 | 16890 | 16900 | 16860 | 3294 |
| 258 | 20240725 | 142300 | 11080577620 | 16890 | 16880 | 16890 | 16880 | 930 |
| 259 | 20240725 | 142200 | 11064877620 | 16880 | 16880 | 16890 | 16880 | 15 |
| 260 | 20240725 | 142100 | 11064624350 | 16880 | 16900 | 16910 | 16880 | 955 |
| 261 | 20240725 | 142000 | 11048502260 | 16910 | 16900 | 16910 | 16880 | 1187 |
| 262 | 20240725 | 141900 | 11028443830 | 16900 | 16890 | 16900 | 16890 | 59 |
| 263 | 20240725 | 141800 | 11027446930 | 16890 | 16900 | 16900 | 16890 | 419 |
| 264 | 20240725 | 141700 | 11020369440 | 16900 | 16890 | 16920 | 16890 | 61 |
| 265 | 20240725 | 141600 | 11019338380 | 16900 | 16900 | 16900 | 16900 | 1080 |
| 266 | 20240725 | 141500 | 11001086380 | 16890 | 16900 | 16910 | 16880 | 249 |
| 267 | 20240725 | 141400 | 10996880590 | 16890 | 16920 | 16920 | 16890 | 211 |
| 268 | 20240725 | 141300 | 10993311940 | 16930 | 16910 | 16930 | 16900 | 1251 |
| 269 | 20240725 | 141200 | 10972166500 | 16910 | 16930 | 16930 | 16910 | 1118 |
| 270 | 20240725 | 141100 | 10953260610 | 16930 | 16930 | 16940 | 16930 | 72 |
| 271 | 20240725 | 141000 | 10952041590 | 16930 | 16910 | 16940 | 16910 | 118 |
| 272 | 20240725 | 140900 | 10950043390 | 16900 | 16930 | 16930 | 16900 | 542 |
| 273 | 20240725 | 140800 | 10940875370 | 16940 | 16940 | 16940 | 16940 | 73 |
| 274 | 20240725 | 140700 | 10939638750 | 16950 | 16940 | 16950 | 16930 | 188 |
| 275 | 20240725 | 140600 | 10936453940 | 16920 | 16930 | 16940 | 16910 | 295 |
| 276 | 20240725 | 140500 | 10931463130 | 16920 | 16920 | 16920 | 16910 | 759 |
| 277 | 20240725 | 140400 | 10918625340 | 16920 | 16920 | 16920 | 16910 | 103 |
| 278 | 20240725 | 140300 | 10916883060 | 16910 | 16880 | 16910 | 16880 | 610 |
| 279 | 20240725 | 140200 | 10906580700 | 16880 | 16900 | 16900 | 16880 | 760 |
| 280 | 20240725 | 140100 | 10893749500 | 16890 | 16880 | 16890 | 16880 | 102 |
| 281 | 20240725 | 140000 | 10892027720 | 16870 | 16900 | 16920 | 16870 | 896 |
| 282 | 20240725 | 135900 | 10876901880 | 16890 | 16920 | 16920 | 16890 | 2260 |
| 283 | 20240725 | 135800 | 10838688940 | 16920 | 16950 | 16950 | 16910 | 487 |
| 284 | 20240725 | 135700 | 10830451700 | 16930 | 16930 | 16970 | 16920 | 249 |
| 285 | 20240725 | 135600 | 10826236190 | 16980 | 16950 | 16980 | 16930 | 862 |
| 286 | 20240725 | 135500 | 10811622850 | 16960 | 16960 | 16960 | 16960 | 85 |
| 287 | 20240725 | 135400 | 10810181250 | 16970 | 16970 | 16970 | 16940 | 1094 |
| 288 | 20240725 | 135300 | 10791633820 | 16970 | 16970 | 16980 | 16970 | 236 |
| 289 | 20240725 | 135200 | 10787627120 | 16980 | 16970 | 16990 | 16960 | 158 |
| 290 | 20240725 | 135100 | 10784943030 | 16990 | 16960 | 16990 | 16950 | 1085 |
| 291 | 20240725 | 135000 | 10766525320 | 16990 | 16970 | 16990 | 16950 | 883 |
| 292 | 20240725 | 134900 | 10751541380 | 16970 | 16950 | 16970 | 16950 | 39 |
| 293 | 20240725 | 134800 | 10750879600 | 16960 | 16960 | 16970 | 16950 | 503 |
| 294 | 20240725 | 134700 | 10742348330 | 16970 | 16950 | 16970 | 16950 | 21 |
| 295 | 20240725 | 134600 | 10741992290 | 16950 | 16970 | 16970 | 16950 | 573 |
| 296 | 20240725 | 134500 | 10732272790 | 16980 | 17000 | 17000 | 16970 | 390 |
| 297 | 20240725 | 134400 | 10725650430 | 17000 | 17000 | 17000 | 17000 | 441 |
| 298 | 20240725 | 134300 | 10718153430 | 17000 | 17020 | 17020 | 17000 | 234 |
| 299 | 20240725 | 134200 | 10714174850 | 17020 | 17040 | 17060 | 17020 | 724 |
| 300 | 20240725 | 134100 | 10701838770 | 17050 | 17000 | 17070 | 17000 | 3229 |
| 301 | 20240725 | 134000 | 10646795850 | 17000 | 16920 | 17000 | 16920 | 2539 |
| 302 | 20240725 | 133900 | 10603711390 | 16920 | 16940 | 16950 | 16920 | 766 |
| 303 | 20240725 | 133800 | 10590736280 | 16950 | 16950 | 16960 | 16950 | 74 |
| 304 | 20240725 | 133700 | 10589481300 | 16960 | 16940 | 16960 | 16910 | 741 |
| 305 | 20240725 | 133600 | 10576925190 | 16910 | 16930 | 16930 | 16900 | 311 |
| 306 | 20240725 | 133500 | 10571665870 | 16920 | 16930 | 16930 | 16910 | 133 |
| 307 | 20240725 | 133400 | 10569415520 | 16940 | 16940 | 16940 | 16900 | 182 |
| 308 | 20240725 | 133300 | 10566333420 | 16940 | 16910 | 16940 | 16900 | 358 |
| 309 | 20240725 | 133200 | 10560280340 | 16910 | 16920 | 16930 | 16910 | 160 |
| 310 | 20240725 | 133100 | 10557573040 | 16920 | 16920 | 16920 | 16900 | 243 |
| 311 | 20240725 | 133000 | 10553461700 | 16900 | 16900 | 16900 | 16900 | 239 |
| 312 | 20240725 | 132900 | 10549422600 | 16940 | 16930 | 16940 | 16900 | 648 |
| 313 | 20240725 | 132800 | 10538451230 | 16920 | 16900 | 16920 | 16890 | 41 |
| 314 | 20240725 | 132700 | 10537758060 | 16900 | 16880 | 16900 | 16880 | 477 |
| 315 | 20240725 | 132600 | 10529706250 | 16880 | 16880 | 16890 | 16880 | 75 |
| 316 | 20240725 | 132500 | 10528440240 | 16880 | 16880 | 16920 | 16880 | 223 |
| 317 | 20240725 | 132400 | 10524675960 | 16880 | 16970 | 16970 | 16880 | 446 |
| 318 | 20240725 | 132300 | 10517131880 | 16980 | 16980 | 17010 | 16970 | 4590 |
| 319 | 20240725 | 132200 | 10439113300 | 16970 | 16920 | 17000 | 16880 | 3648 |
| 320 | 20240725 | 132100 | 10377244110 | 16880 | 16800 | 16950 | 16800 | 6468 |
| 321 | 20240725 | 132000 | 10268036130 | 16800 | 16830 | 16830 | 16800 | 11 |
| 322 | 20240725 | 131900 | 10267851210 | 16780 | 16790 | 16830 | 16780 | 66 |
| 323 | 20240725 | 131800 | 10266742750 | 16840 | 16800 | 16840 | 16790 | 150 |
| 324 | 20240725 | 131700 | 10264221600 | 16840 | 16840 | 16840 | 16800 | 166 |
| 325 | 20240725 | 131600 | 10261432720 | 16840 | 16790 | 16840 | 16780 | 134 |
| 326 | 20240725 | 131500 | 10259181540 | 16770 | 16800 | 16800 | 16760 | 307 |
| 327 | 20240725 | 131400 | 10254029580 | 16770 | 16820 | 16850 | 16770 | 2675 |
| 328 | 20240725 | 131300 | 10209145710 | 16810 | 16800 | 16810 | 16790 | 546 |
| 329 | 20240725 | 131200 | 10199974510 | 16790 | 16800 | 16800 | 16790 | 478 |
| 330 | 20240725 | 131100 | 10191946880 | 16800 | 16820 | 16830 | 16800 | 400 |
| 331 | 20240725 | 131000 | 10185221530 | 16830 | 16830 | 16830 | 16830 | 45 |
| 332 | 20240725 | 130900 | 10184464180 | 16830 | 16810 | 16830 | 16810 | 272 |
| 333 | 20240725 | 130800 | 10179890830 | 16810 | 16820 | 16830 | 16810 | 257 |
| 334 | 20240725 | 130700 | 10175568620 | 16820 | 16820 | 16820 | 16820 | 1500 |
| 335 | 20240725 | 130600 | 10150338620 | 16820 | 16820 | 16820 | 16810 | 151 |
| 336 | 20240725 | 130500 | 10147798950 | 16820 | 16800 | 16820 | 16800 | 241 |
| 337 | 20240725 | 130400 | 10143746710 | 16800 | 16810 | 16820 | 16800 | 520 |
| 338 | 20240725 | 130300 | 10135005640 | 16810 | 16810 | 16880 | 16800 | 3694 |
| 339 | 20240725 | 130200 | 10072861270 | 16830 | 16810 | 16830 | 16800 | 90 |
| 340 | 20240725 | 130100 | 10071348370 | 16810 | 16800 | 16810 | 16790 | 368 |
| 341 | 20240725 | 130000 | 10065166190 | 16800 | 16790 | 16810 | 16790 | 381 |
| 342 | 20240725 | 125900 | 10058766920 | 16800 | 16800 | 16800 | 16800 | 22 |
| 343 | 20240725 | 125800 | 10058397320 | 16810 | 16800 | 16810 | 16790 | 1113 |
| 344 | 20240725 | 125700 | 10039699310 | 16800 | 16810 | 16810 | 16800 | 127 |
| 345 | 20240725 | 125600 | 10037565100 | 16820 | 16820 | 16840 | 16820 | 10 |
| 346 | 20240725 | 125500 | 10037396800 | 16840 | 16840 | 16840 | 16840 | 216 |
| 347 | 20240725 | 125400 | 10033759360 | 16840 | 16860 | 16880 | 16840 | 446 |
| 348 | 20240725 | 125300 | 10026245750 | 16880 | 16880 | 16880 | 16850 | 112 |
| 349 | 20240725 | 125200 | 10024356280 | 16880 | 16840 | 16880 | 16840 | 72 |
| 350 | 20240725 | 125100 | 10023143080 | 16840 | 16860 | 16890 | 16840 | 201 |
| 351 | 20240725 | 125000 | 10019757660 | 16900 | 16860 | 16900 | 16860 | 8172 |
| 352 | 20240725 | 124900 | 9881722260 | 16870 | 16820 | 16880 | 16820 | 1326 |
| 353 | 20240725 | 124800 | 9859380720 | 16820 | 16740 | 16820 | 16740 | 1516 |
| 354 | 20240725 | 124700 | 9833928050 | 16750 | 16740 | 16780 | 16740 | 516 |
| 355 | 20240725 | 124600 | 9825285980 | 16730 | 16740 | 16740 | 16730 | 230 |
| 356 | 20240725 | 124500 | 9821435840 | 16740 | 16760 | 16760 | 16740 | 345 |
| 357 | 20240725 | 124400 | 9815657400 | 16760 | 16780 | 16780 | 16760 | 910 |
| 358 | 20240725 | 124300 | 9800393710 | 16790 | 16810 | 16810 | 16790 | 2597 |
| 359 | 20240725 | 124200 | 9756764750 | 16810 | 16820 | 16820 | 16810 | 1509 |
| 360 | 20240725 | 124100 | 9731398330 | 16810 | 16830 | 16830 | 16810 | 274 |
| 361 | 20240725 | 124000 | 9726788680 | 16830 | 16820 | 16830 | 16810 | 573 |
| 362 | 20240725 | 123900 | 9717150880 | 16810 | 16810 | 16820 | 16810 | 94 |
| 363 | 20240725 | 123800 | 9715570720 | 16810 | 16810 | 16830 | 16810 | 99 |
| 364 | 20240725 | 123700 | 9713905310 | 16820 | 16820 | 16830 | 16810 | 181 |
| 365 | 20240725 | 123600 | 9710862100 | 16810 | 16830 | 16830 | 16810 | 492 |
| 366 | 20240725 | 123500 | 9702582220 | 16830 | 16860 | 16860 | 16830 | 226 |
| 367 | 20240725 | 123400 | 9698774550 | 16850 | 16840 | 16850 | 16830 | 446 |
| 368 | 20240725 | 123300 | 9691266580 | 16840 | 16850 | 16860 | 16840 | 119 |
| 369 | 20240725 | 123200 | 9689261900 | 16860 | 16860 | 16860 | 16850 | 851 |
| 370 | 20240725 | 123100 | 9674922470 | 16860 | 16860 | 16860 | 16850 | 836 |
| 371 | 20240725 | 123000 | 9660827570 | 16860 | 16850 | 16870 | 16850 | 1695 |
| 372 | 20240725 | 122900 | 9632242110 | 16860 | 16860 | 16860 | 16850 | 55 |
| 373 | 20240725 | 122800 | 9631314880 | 16850 | 16840 | 16850 | 16840 | 1636 |
| 374 | 20240725 | 122700 | 9603753360 | 16830 | 16820 | 16840 | 16810 | 602 |
| 375 | 20240725 | 122600 | 9593624440 | 16820 | 16820 | 16820 | 16810 | 364 |
| 376 | 20240725 | 122500 | 9587504170 | 16830 | 16820 | 16840 | 16820 | 166 |
| 377 | 20240725 | 122400 | 9584710130 | 16830 | 16840 | 16840 | 16830 | 486 |
| 378 | 20240725 | 122300 | 9576526850 | 16840 | 16820 | 16840 | 16820 | 75 |
| 379 | 20240725 | 122200 | 9575265090 | 16820 | 16820 | 16840 | 16820 | 206 |
| 380 | 20240725 | 122100 | 9571799150 | 16840 | 16810 | 16840 | 16800 | 566 |
| 381 | 20240725 | 122000 | 9562269840 | 16810 | 16810 | 16840 | 16800 | 1849 |
| 382 | 20240725 | 121900 | 9531195480 | 16810 | 16810 | 16820 | 16810 | 402 |
| 383 | 20240725 | 121800 | 9524437810 | 16800 | 16790 | 16830 | 16780 | 363 |
| 384 | 20240725 | 121700 | 9518340480 | 16800 | 16790 | 16850 | 16780 | 1259 |
| 385 | 20240725 | 121600 | 9497165140 | 16780 | 16820 | 16820 | 16780 | 228 |
| 386 | 20240725 | 121500 | 9493336620 | 16800 | 16810 | 16820 | 16800 | 294 |
| 387 | 20240725 | 121400 | 9488395390 | 16820 | 16800 | 16820 | 16800 | 111 |
| 388 | 20240725 | 121300 | 9486530470 | 16800 | 16820 | 16820 | 16770 | 2480 |
| 389 | 20240725 | 121200 | 9444851730 | 16820 | 16830 | 16830 | 16820 | 416 |
| 390 | 20240725 | 121100 | 9437852900 | 16820 | 16850 | 16850 | 16820 | 885 |
| 391 | 20240725 | 121000 | 9422952710 | 16850 | 16870 | 16870 | 16850 | 31 |
| 392 | 20240725 | 120900 | 9422430010 | 16860 | 16870 | 16880 | 16850 | 796 |
| 393 | 20240725 | 120800 | 9409001620 | 16870 | 16870 | 16870 | 16870 | 1225 |
| 394 | 20240725 | 120700 | 9388335870 | 16880 | 16850 | 16880 | 16850 | 1832 |
| 395 | 20240725 | 120600 | 9357444380 | 16850 | 16830 | 16850 | 16830 | 963 |
| 396 | 20240725 | 120500 | 9341221520 | 16820 | 16820 | 16830 | 16810 | 1190 |
| 397 | 20240725 | 120400 | 9321203760 | 16830 | 16830 | 16840 | 16830 | 652 |
| 398 | 20240725 | 120300 | 9310230520 | 16830 | 16830 | 16840 | 16830 | 994 |
| 399 | 20240725 | 120200 | 9293492020 | 16830 | 16860 | 16860 | 16830 | 1298 |
| 400 | 20240725 | 120100 | 9271627770 | 16860 | 16840 | 16860 | 16830 | 1199 |
| 401 | 20240725 | 120000 | 9251427520 | 16850 | 16840 | 16850 | 16830 | 319 |
| 402 | 20240725 | 115900 | 9246053440 | 16840 | 16840 | 16850 | 16840 | 1288 |
| 403 | 20240725 | 115800 | 9224358510 | 16850 | 16810 | 16860 | 16810 | 2272 |
| 404 | 20240725 | 115700 | 9186105120 | 16810 | 16810 | 16820 | 16790 | 565 |
| 405 | 20240725 | 115600 | 9176610070 | 16810 | 16750 | 16810 | 16750 | 2737 |
| 406 | 20240725 | 115500 | 9130656900 | 16750 | 16740 | 16760 | 16730 | 583 |
| 407 | 20240725 | 115400 | 9120894870 | 16740 | 16720 | 16740 | 16710 | 617 |
| 408 | 20240725 | 115300 | 9110568170 | 16710 | 16710 | 16710 | 16700 | 193 |
| 409 | 20240725 | 115200 | 9107343630 | 16700 | 16690 | 16700 | 16690 | 84 |
| 410 | 20240725 | 115100 | 9105941540 | 16690 | 16700 | 16710 | 16680 | 156 |
| 411 | 20240725 | 115000 | 9103337290 | 16670 | 16710 | 16710 | 16670 | 20 |
| 412 | 20240725 | 114900 | 9103003610 | 16710 | 16680 | 16710 | 16670 | 20 |
| 413 | 20240725 | 114800 | 9102669680 | 16720 | 16710 | 16720 | 16670 | 224 |
| 414 | 20240725 | 114700 | 9098928040 | 16700 | 16710 | 16710 | 16700 | 298 |
| 415 | 20240725 | 114600 | 9093951290 | 16710 | 16700 | 16710 | 16700 | 400 |
| 416 | 20240725 | 114500 | 9087271220 | 16700 | 16720 | 16730 | 16700 | 870 |
| 417 | 20240725 | 114400 | 9072732470 | 16710 | 16710 | 16720 | 16710 | 101 |
| 418 | 20240725 | 114300 | 9071044740 | 16700 | 16710 | 16710 | 16700 | 163 |
| 419 | 20240725 | 114200 | 9068321480 | 16710 | 16710 | 16720 | 16710 | 131 |
| 420 | 20240725 | 114100 | 9066131910 | 16720 | 16710 | 16720 | 16710 | 251 |
| 421 | 20240725 | 114000 | 9061936230 | 16710 | 16730 | 16730 | 16710 | 336 |
| 422 | 20240725 | 113900 | 9056317910 | 16730 | 16720 | 16740 | 16720 | 345 |
| 423 | 20240725 | 113800 | 9050546490 | 16710 | 16730 | 16740 | 16710 | 506 |
| 424 | 20240725 | 113700 | 9042087790 | 16730 | 16750 | 16750 | 16730 | 813 |
| 425 | 20240725 | 113600 | 9028483210 | 16750 | 16740 | 16770 | 16740 | 94 |
| 426 | 20240725 | 113500 | 9026908130 | 16730 | 16780 | 16780 | 16730 | 1125 |
| 427 | 20240725 | 113400 | 9008047520 | 16780 | 16770 | 16780 | 16770 | 483 |
| 428 | 20240725 | 113300 | 8999945070 | 16780 | 16780 | 16800 | 16770 | 1233 |
| 429 | 20240725 | 113200 | 8979245940 | 16770 | 16750 | 16780 | 16750 | 2546 |
| 430 | 20240725 | 113100 | 8936549990 | 16750 | 16740 | 16780 | 16740 | 1714 |
| 431 | 20240725 | 113000 | 8907839150 | 16740 | 16720 | 16740 | 16720 | 644 |
| 432 | 20240725 | 112900 | 8897062550 | 16720 | 16690 | 16720 | 16680 | 572 |
| 433 | 20240725 | 112800 | 8887508860 | 16690 | 16680 | 16700 | 16680 | 137 |
| 434 | 20240725 | 112700 | 8885221450 | 16680 | 16690 | 16700 | 16670 | 1406 |
| 435 | 20240725 | 112600 | 8861761270 | 16690 | 16690 | 16690 | 16680 | 1032 |
| 436 | 20240725 | 112500 | 8844544000 | 16690 | 16690 | 16700 | 16690 | 764 |
| 437 | 20240725 | 112400 | 8831788530 | 16700 | 16730 | 16730 | 16670 | 845 |
| 438 | 20240725 | 112300 | 8817687990 | 16730 | 16680 | 16730 | 16660 | 1374 |
| 439 | 20240725 | 112200 | 8794749000 | 16660 | 16680 | 16680 | 16660 | 767 |
| 440 | 20240725 | 112100 | 8781961880 | 16680 | 16650 | 16680 | 16650 | 4569 |
| 441 | 20240725 | 112000 | 8705842040 | 16660 | 16620 | 16670 | 16620 | 2593 |
| 442 | 20240725 | 111900 | 8662687090 | 16630 | 16640 | 16640 | 16610 | 1483 |
| 443 | 20240725 | 111800 | 8638039440 | 16630 | 16580 | 16630 | 16580 | 5688 |
| 444 | 20240725 | 111700 | 8543654080 | 16590 | 16580 | 16600 | 16580 | 246 |
| 445 | 20240725 | 111600 | 8539573480 | 16580 | 16580 | 16600 | 16580 | 388 |
| 446 | 20240725 | 111500 | 8533139470 | 16590 | 16600 | 16610 | 16580 | 437 |
| 447 | 20240725 | 111400 | 8525885290 | 16590 | 16590 | 16600 | 16590 | 250 |
| 448 | 20240725 | 111300 | 8521737740 | 16590 | 16600 | 16600 | 16580 | 380 |
| 449 | 20240725 | 111200 | 8515431450 | 16600 | 16610 | 16610 | 16580 | 86 |
| 450 | 20240725 | 111100 | 8514003640 | 16590 | 16600 | 16610 | 16590 | 1459 |
| 451 | 20240725 | 111000 | 8489798380 | 16610 | 16610 | 16610 | 16600 | 361 |
| 452 | 20240725 | 110900 | 8483804890 | 16610 | 16600 | 16620 | 16600 | 1532 |
| 453 | 20240725 | 110800 | 8458359020 | 16600 | 16620 | 16620 | 16590 | 315 |
| 454 | 20240725 | 110700 | 8453127920 | 16590 | 16610 | 16610 | 16590 | 2389 |
| 455 | 20240725 | 110600 | 8413470530 | 16630 | 16630 | 16630 | 16600 | 334 |
| 456 | 20240725 | 110500 | 8407920570 | 16620 | 16630 | 16640 | 16620 | 490 |
| 457 | 20240725 | 110400 | 8399771100 | 16640 | 16620 | 16640 | 16620 | 569 |
| 458 | 20240725 | 110300 | 8390311150 | 16640 | 16640 | 16640 | 16620 | 344 |
| 459 | 20240725 | 110200 | 8384589850 | 16640 | 16640 | 16640 | 16630 | 58 |
| 460 | 20240725 | 110100 | 8383625060 | 16640 | 16630 | 16640 | 16620 | 670 |
| 461 | 20240725 | 110000 | 8372484850 | 16640 | 16640 | 16650 | 16630 | 168 |
| 462 | 20240725 | 105900 | 8369689440 | 16630 | 16630 | 16650 | 16630 | 1504 |
| 463 | 20240725 | 105800 | 8344655420 | 16630 | 16630 | 16650 | 16630 | 1139 |
| 464 | 20240725 | 105700 | 8325696740 | 16630 | 16620 | 16630 | 16620 | 124 |
| 465 | 20240725 | 105600 | 8323635060 | 16620 | 16620 | 16620 | 16600 | 168 |
| 466 | 20240725 | 105500 | 8320844760 | 16590 | 16600 | 16610 | 16590 | 2158 |
| 467 | 20240725 | 105400 | 8285017790 | 16580 | 16600 | 16600 | 16580 | 874 |
| 468 | 20240725 | 105300 | 8270524930 | 16580 | 16590 | 16600 | 16580 | 252 |
| 469 | 20240725 | 105200 | 8266344080 | 16580 | 16590 | 16610 | 16580 | 165 |
| 470 | 20240725 | 105100 | 8263606980 | 16610 | 16610 | 16610 | 16580 | 106 |
| 471 | 20240725 | 105000 | 8261847040 | 16570 | 16610 | 16620 | 16570 | 1687 |
| 472 | 20240725 | 104900 | 8233866720 | 16610 | 16620 | 16620 | 16610 | 940 |
| 473 | 20240725 | 104800 | 8218248040 | 16620 | 16610 | 16630 | 16610 | 95 |
| 474 | 20240725 | 104700 | 8216668700 | 16620 | 16640 | 16650 | 16620 | 880 |
| 475 | 20240725 | 104600 | 8202033450 | 16650 | 16610 | 16650 | 16610 | 694 |
| 476 | 20240725 | 104500 | 8190496060 | 16630 | 16580 | 16640 | 16580 | 755 |
| 477 | 20240725 | 104400 | 8177954990 | 16570 | 16600 | 16600 | 16570 | 1448 |
| 478 | 20240725 | 104300 | 8153926590 | 16590 | 16590 | 16600 | 16570 | 153 |
| 479 | 20240725 | 104200 | 8151387780 | 16590 | 16560 | 16590 | 16550 | 4547 |
| 480 | 20240725 | 104100 | 8076047050 | 16560 | 16570 | 16570 | 16550 | 3964 |
| 481 | 20240725 | 104000 | 8010396430 | 16580 | 16590 | 16590 | 16570 | 1359 |
| 482 | 20240725 | 103900 | 7987868390 | 16580 | 16580 | 16590 | 16580 | 868 |
| 483 | 20240725 | 103800 | 7973474340 | 16580 | 16650 | 16650 | 16580 | 409 |
| 484 | 20240725 | 103700 | 7966684170 | 16650 | 16600 | 16680 | 16600 | 249 |
| 485 | 20240725 | 103600 | 7962544930 | 16600 | 16590 | 16650 | 16590 | 519 |
| 486 | 20240725 | 103500 | 7953918910 | 16590 | 16580 | 16600 | 16580 | 64 |
| 487 | 20240725 | 103400 | 7952857580 | 16580 | 16580 | 16580 | 16580 | 982 |
| 488 | 20240725 | 103300 | 7936576020 | 16580 | 16600 | 16610 | 16580 | 1584 |
| 489 | 20240725 | 103200 | 7910300790 | 16590 | 16590 | 16590 | 16580 | 1015 |
| 490 | 20240725 | 103100 | 7893467010 | 16580 | 16610 | 16610 | 16580 | 3272 |
| 491 | 20240725 | 103000 | 7839182270 | 16600 | 16590 | 16610 | 16590 | 610 |
| 492 | 20240725 | 102900 | 7829053740 | 16590 | 16600 | 16610 | 16590 | 1171 |
| 493 | 20240725 | 102800 | 7809615470 | 16600 | 16600 | 16610 | 16600 | 541 |
| 494 | 20240725 | 102700 | 7800634760 | 16600 | 16620 | 16620 | 16600 | 3636 |
| 495 | 20240725 | 102600 | 7740276840 | 16620 | 16610 | 16620 | 16600 | 1589 |
| 496 | 20240725 | 102500 | 7713883660 | 16620 | 16650 | 16650 | 16620 | 2134 |
| 497 | 20240725 | 102400 | 7678400980 | 16630 | 16650 | 16700 | 16630 | 1756 |
| 498 | 20240725 | 102300 | 7649162310 | 16650 | 16670 | 16670 | 16640 | 2416 |
| 499 | 20240725 | 102200 | 7608927910 | 16690 | 16700 | 16700 | 16660 | 3019 |
| 500 | 20240725 | 102100 | 7558525080 | 16710 | 16730 | 16730 | 16690 | 2494 |
| 501 | 20240725 | 102000 | 7516853860 | 16720 | 16740 | 16770 | 16710 | 1309 |
| 502 | 20240725 | 101900 | 7494960190 | 16690 | 16690 | 16750 | 16680 | 6194 |
| 503 | 20240725 | 101800 | 7391455190 | 16690 | 16690 | 16690 | 16620 | 1894 |
| 504 | 20240725 | 101700 | 7359884120 | 16690 | 16660 | 16690 | 16610 | 993 |
| 505 | 20240725 | 101600 | 7343328960 | 16660 | 16610 | 16660 | 16600 | 1966 |
| 506 | 20240725 | 101500 | 7310601930 | 16600 | 16650 | 16650 | 16600 | 1422 |
| 507 | 20240725 | 101400 | 7286978000 | 16650 | 16620 | 16650 | 16610 | 595 |
| 508 | 20240725 | 101300 | 7277084990 | 16610 | 16660 | 16660 | 16600 | 170 |
| 509 | 20240725 | 101200 | 7274260050 | 16660 | 16650 | 16660 | 16580 | 1328 |
| 510 | 20240725 | 101100 | 7252201920 | 16650 | 16630 | 16650 | 16590 | 1743 |
| 511 | 20240725 | 101000 | 7223196650 | 16640 | 16640 | 16640 | 16590 | 157 |
| 512 | 20240725 | 100900 | 7220588740 | 16580 | 16630 | 16630 | 16570 | 1302 |
| 513 | 20240725 | 100800 | 7198963690 | 16620 | 16560 | 16630 | 16560 | 967 |
| 514 | 20240725 | 100700 | 7182909500 | 16580 | 16590 | 16600 | 16560 | 2313 |
| 515 | 20240725 | 100600 | 7144596670 | 16590 | 16600 | 16600 | 16560 | 2820 |
| 516 | 20240725 | 100500 | 7097852960 | 16620 | 16600 | 16620 | 16600 | 925 |
| 517 | 20240725 | 100400 | 7082497700 | 16600 | 16590 | 16610 | 16580 | 804 |
| 518 | 20240725 | 100300 | 7069164860 | 16580 | 16580 | 16610 | 16580 | 2784 |
| 519 | 20240725 | 100200 | 7022969240 | 16590 | 16620 | 16620 | 16590 | 4826 |
| 520 | 20240725 | 100100 | 6942862490 | 16610 | 16610 | 16630 | 16600 | 3072 |
| 521 | 20240725 | 100000 | 6891854780 | 16630 | 16650 | 16650 | 16610 | 1575 |
| 522 | 20240725 | 095900 | 6865687230 | 16650 | 16620 | 16650 | 16610 | 633 |
| 523 | 20240725 | 095800 | 6855166240 | 16610 | 16630 | 16630 | 16610 | 6494 |
| 524 | 20240725 | 095700 | 6747232420 | 16630 | 16710 | 16720 | 16630 | 1292 |
| 525 | 20240725 | 095600 | 6725729820 | 16710 | 16710 | 16730 | 16670 | 1349 |
| 526 | 20240725 | 095500 | 6703178100 | 16710 | 16690 | 16710 | 16620 | 7092 |
| 527 | 20240725 | 095400 | 6584962070 | 16660 | 16630 | 16690 | 16620 | 1866 |
| 528 | 20240725 | 095300 | 6553919040 | 16630 | 16630 | 16700 | 16620 | 1207 |
| 529 | 20240725 | 095200 | 6533839640 | 16630 | 16650 | 16650 | 16620 | 1847 |
| 530 | 20240725 | 095100 | 6503118150 | 16650 | 16650 | 16690 | 16630 | 2823 |
| 531 | 20240725 | 095000 | 6456099960 | 16650 | 16670 | 16680 | 16640 | 4463 |
| 532 | 20240725 | 094900 | 6381773710 | 16680 | 16680 | 16680 | 16640 | 1009 |
| 533 | 20240725 | 094800 | 6364969220 | 16680 | 16640 | 16680 | 16610 | 1700 |
| 534 | 20240725 | 094700 | 6336688820 | 16660 | 16640 | 16660 | 16610 | 5030 |
| 535 | 20240725 | 094600 | 6253037650 | 16640 | 16670 | 16670 | 16630 | 4923 |
| 536 | 20240725 | 094500 | 6171055070 | 16670 | 16680 | 16680 | 16650 | 4496 |
| 537 | 20240725 | 094400 | 6096133480 | 16680 | 16670 | 16720 | 16670 | 2221 |
| 538 | 20240725 | 094300 | 6059068230 | 16670 | 16640 | 16680 | 16640 | 3421 |
| 539 | 20240725 | 094200 | 6002125260 | 16640 | 16670 | 16670 | 16640 | 2486 |
| 540 | 20240725 | 094100 | 5960721710 | 16670 | 16670 | 16680 | 16650 | 3882 |
| 541 | 20240725 | 094000 | 5896046520 | 16670 | 16710 | 16720 | 16670 | 9646 |
| 542 | 20240725 | 093900 | 5735019350 | 16710 | 16750 | 16750 | 16710 | 3027 |
| 543 | 20240725 | 093800 | 5684421020 | 16750 | 16720 | 16750 | 16710 | 5081 |
| 544 | 20240725 | 093700 | 5599404040 | 16730 | 16710 | 16740 | 16710 | 3243 |
| 545 | 20240725 | 093600 | 5545201700 | 16710 | 16730 | 16730 | 16710 | 3665 |
| 546 | 20240725 | 093500 | 5483940510 | 16720 | 16720 | 16730 | 16720 | 3351 |
| 547 | 20240725 | 093400 | 5427899690 | 16720 | 16710 | 16730 | 16710 | 1933 |
| 548 | 20240725 | 093300 | 5395581380 | 16710 | 16710 | 16730 | 16700 | 2927 |
| 549 | 20240725 | 093200 | 5346668040 | 16710 | 16720 | 16730 | 16710 | 4361 |
| 550 | 20240725 | 093100 | 5273758820 | 16720 | 16710 | 16740 | 16710 | 1446 |
| 551 | 20240725 | 093000 | 5249573250 | 16710 | 16720 | 16730 | 16700 | 5943 |
| 552 | 20240725 | 092900 | 5150261820 | 16710 | 16750 | 16750 | 16700 | 7461 |
| 553 | 20240725 | 092800 | 5025540990 | 16730 | 16750 | 16760 | 16730 | 6268 |
| 554 | 20240725 | 092700 | 4920612080 | 16750 | 16850 | 16850 | 16740 | 24251 |
| 555 | 20240725 | 092600 | 4513479910 | 16850 | 16840 | 16850 | 16830 | 1603 |
| 556 | 20240725 | 092500 | 4486485690 | 16840 | 16830 | 16850 | 16820 | 3312 |
| 557 | 20240725 | 092400 | 4430738250 | 16830 | 16870 | 16870 | 16820 | 10756 |
| 558 | 20240725 | 092300 | 4249645640 | 16900 | 16900 | 16900 | 16860 | 4567 |
| 559 | 20240725 | 092200 | 4172565920 | 16890 | 16910 | 16930 | 16880 | 1843 |
| 560 | 20240725 | 092100 | 4141434930 | 16930 | 17050 | 17050 | 16900 | 5219 |
| 561 | 20240725 | 092000 | 4052916410 | 17050 | 17030 | 17090 | 17030 | 1500 |
| 562 | 20240725 | 091900 | 4027337500 | 17040 | 17070 | 17090 | 17040 | 684 |
| 563 | 20240725 | 091800 | 4015671690 | 17060 | 17100 | 17100 | 16990 | 4816 |
| 564 | 20240725 | 091700 | 3933568240 | 17100 | 17080 | 17120 | 17060 | 5517 |
| 565 | 20240725 | 091600 | 3839247540 | 17070 | 17040 | 17100 | 17000 | 8120 |
| 566 | 20240725 | 091500 | 3700726310 | 17060 | 17040 | 17110 | 17040 | 15221 |
| 567 | 20240725 | 091400 | 3440758120 | 17100 | 16900 | 17100 | 16880 | 6012 |
| 568 | 20240725 | 091300 | 3338515270 | 16900 | 16900 | 16900 | 16860 | 2102 |
| 569 | 20240725 | 091200 | 3303028810 | 16910 | 16990 | 16990 | 16890 | 4994 |
| 570 | 20240725 | 091100 | 3218559370 | 16990 | 16920 | 16990 | 16840 | 2647 |
| 571 | 20240725 | 091000 | 3173849350 | 16920 | 16830 | 16920 | 16810 | 10690 |
| 572 | 20240725 | 090900 | 2993722760 | 16830 | 16970 | 16970 | 16830 | 17823 |
| 573 | 20240725 | 090800 | 2692583160 | 16970 | 16990 | 17000 | 16940 | 4332 |
| 574 | 20240725 | 090700 | 2619042210 | 16940 | 16860 | 17000 | 16840 | 15039 |
| 575 | 20240725 | 090600 | 2364901740 | 16850 | 17080 | 17080 | 16850 | 33726 |
| 576 | 20240725 | 090500 | 1793528850 | 17080 | 17030 | 17080 | 16970 | 8826 |
| 577 | 20240725 | 090400 | 1643231410 | 17030 | 16960 | 17060 | 16940 | 8677 |
| 578 | 20240725 | 090300 | 1496018340 | 16970 | 17150 | 17150 | 16960 | 24185 |
| 579 | 20240725 | 090200 | 1084789630 | 17150 | 17010 | 17170 | 17010 | 11604 |
| 580 | 20240725 | 090100 | 886320320 | 17010 | 17010 | 17070 | 16990 | 12898 |
| 581 | 20240725 | 090000 | 666860410 | 17060 | 17070 | 17070 | 17000 | 39032 |