31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 183900 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 16107 |
| 3 | 20240726 | 183800 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20240726 | 183700 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20240726 | 183600 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20240726 | 183500 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20240726 | 183400 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20240726 | 183300 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20240726 | 183200 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20240726 | 183100 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20240726 | 183000 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20240726 | 182900 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20240726 | 182800 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20240726 | 182700 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20240726 | 182600 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20240726 | 182500 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20240726 | 182400 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20240726 | 182300 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20240726 | 182200 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20240726 | 182100 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20240726 | 182000 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20240726 | 181900 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20240726 | 181800 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20240726 | 181700 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20240726 | 181600 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20240726 | 181500 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20240726 | 181400 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20240726 | 181300 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20240726 | 181200 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20240726 | 181100 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20240726 | 181000 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20240726 | 180900 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 16107 |
| 33 | 20240726 | 180800 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20240726 | 180700 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20240726 | 180600 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20240726 | 180500 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20240726 | 180400 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20240726 | 180300 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20240726 | 180200 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20240726 | 180100 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20240726 | 180000 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20240726 | 175900 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20240726 | 175800 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20240726 | 175700 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20240726 | 175600 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20240726 | 175500 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20240726 | 175400 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20240726 | 175300 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20240726 | 175200 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20240726 | 175100 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20240726 | 175000 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20240726 | 174900 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20240726 | 174800 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20240726 | 174700 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20240726 | 174600 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20240726 | 174500 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20240726 | 174400 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20240726 | 174300 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20240726 | 174200 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20240726 | 174100 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20240726 | 174000 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20240726 | 173900 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 16107 |
| 63 | 20240726 | 173800 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20240726 | 173700 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20240726 | 173600 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20240726 | 173500 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20240726 | 173400 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20240726 | 173300 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20240726 | 173200 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20240726 | 173100 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20240726 | 173000 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20240726 | 172900 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20240726 | 172800 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20240726 | 172700 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20240726 | 172600 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20240726 | 172500 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20240726 | 172400 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20240726 | 172300 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20240726 | 172200 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20240726 | 172100 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20240726 | 172000 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20240726 | 171900 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20240726 | 171800 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20240726 | 171700 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20240726 | 171600 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20240726 | 171500 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20240726 | 171400 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20240726 | 171300 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20240726 | 171200 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20240726 | 171100 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20240726 | 171000 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20240726 | 170900 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 16107 |
| 93 | 20240726 | 170800 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20240726 | 170700 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20240726 | 170600 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20240726 | 170500 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20240726 | 170400 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20240726 | 170300 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20240726 | 170200 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20240726 | 170100 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20240726 | 170000 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20240726 | 165900 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20240726 | 165800 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20240726 | 165700 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20240726 | 165600 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20240726 | 165500 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20240726 | 165400 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20240726 | 165300 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20240726 | 165200 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20240726 | 165100 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20240726 | 165000 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20240726 | 164900 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20240726 | 164800 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20240726 | 164700 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20240726 | 164600 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20240726 | 164500 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20240726 | 164400 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20240726 | 164300 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20240726 | 164200 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20240726 | 164100 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20240726 | 164000 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20240726 | 163900 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 16107 |
| 123 | 20240726 | 163800 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20240726 | 163700 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20240726 | 163600 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20240726 | 163500 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20240726 | 163400 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20240726 | 163300 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20240726 | 163200 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20240726 | 163100 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20240726 | 163000 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20240726 | 162900 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20240726 | 162800 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20240726 | 162700 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20240726 | 162600 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20240726 | 162500 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20240726 | 162400 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20240726 | 162300 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20240726 | 162200 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20240726 | 162100 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20240726 | 162000 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20240726 | 161900 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20240726 | 161800 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20240726 | 161700 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20240726 | 161600 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20240726 | 161500 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20240726 | 161400 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20240726 | 161300 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20240726 | 161200 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20240726 | 161100 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20240726 | 161000 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20240726 | 160900 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 16107 |
| 153 | 20240726 | 160800 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20240726 | 160700 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20240726 | 160600 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20240726 | 160500 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20240726 | 160400 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20240726 | 160300 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20240726 | 160200 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20240726 | 160100 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20240726 | 160000 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20240726 | 155900 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20240726 | 155800 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20240726 | 155700 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20240726 | 155600 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20240726 | 155500 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20240726 | 155400 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20240726 | 155300 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20240726 | 155200 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20240726 | 155100 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20240726 | 155000 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20240726 | 154900 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20240726 | 154800 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20240726 | 154700 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20240726 | 154600 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20240726 | 154500 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20240726 | 154400 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20240726 | 154300 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20240726 | 154200 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20240726 | 154100 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20240726 | 154000 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20240726 | 153900 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 16107 |
| 183 | 20240726 | 153800 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20240726 | 153700 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20240726 | 153600 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20240726 | 153500 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20240726 | 153400 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20240726 | 153300 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20240726 | 153200 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20240726 | 153100 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20240726 | 153000 | 10449127040 | 16550 | 16550 | 16550 | 16550 | 16107 |
| 192 | 20240726 | 152900 | 10182556190 | 16410 | 16410 | 16410 | 16410 | 0 |
| 193 | 20240726 | 152800 | 10182556190 | 16410 | 16410 | 16410 | 16410 | 0 |
| 194 | 20240726 | 152700 | 10182556190 | 16410 | 16410 | 16410 | 16410 | 0 |
| 195 | 20240726 | 152600 | 10182556190 | 16410 | 16410 | 16410 | 16410 | 0 |
| 196 | 20240726 | 152500 | 10182556190 | 16410 | 16410 | 16410 | 16410 | 0 |
| 197 | 20240726 | 152400 | 10182556190 | 16410 | 16410 | 16410 | 16410 | 0 |
| 198 | 20240726 | 152300 | 10182556190 | 16410 | 16410 | 16410 | 16410 | 0 |
| 199 | 20240726 | 152200 | 10182556190 | 16410 | 16410 | 16410 | 16410 | 0 |
| 200 | 20240726 | 152100 | 10182556190 | 16410 | 16410 | 16410 | 16410 | 0 |
| 201 | 20240726 | 152000 | 10182556190 | 16410 | 16410 | 16410 | 16410 | 0 |
| 202 | 20240726 | 151900 | 10182556190 | 16410 | 16430 | 16440 | 16410 | 1691 |
| 203 | 20240726 | 151800 | 10154776570 | 16430 | 16390 | 16440 | 16380 | 2603 |
| 204 | 20240726 | 151700 | 10112056890 | 16390 | 16430 | 16450 | 16380 | 9435 |
| 205 | 20240726 | 151600 | 9957222060 | 16440 | 16440 | 16440 | 16430 | 556 |
| 206 | 20240726 | 151500 | 9948086500 | 16440 | 16440 | 16440 | 16420 | 2171 |
| 207 | 20240726 | 151400 | 9912400400 | 16440 | 16460 | 16460 | 16440 | 2463 |
| 208 | 20240726 | 151300 | 9871877920 | 16450 | 16450 | 16480 | 16440 | 3078 |
| 209 | 20240726 | 151200 | 9821218910 | 16450 | 16460 | 16460 | 16440 | 1150 |
| 210 | 20240726 | 151100 | 9802301870 | 16460 | 16430 | 16460 | 16430 | 1226 |
| 211 | 20240726 | 151000 | 9782146630 | 16420 | 16440 | 16440 | 16420 | 946 |
| 212 | 20240726 | 150900 | 9766603080 | 16440 | 16440 | 16440 | 16430 | 517 |
| 213 | 20240726 | 150800 | 9758106650 | 16480 | 16430 | 16480 | 16430 | 1172 |
| 214 | 20240726 | 150700 | 9738812370 | 16440 | 16400 | 16440 | 16400 | 671 |
| 215 | 20240726 | 150600 | 9727800080 | 16400 | 16430 | 16430 | 16390 | 4343 |
| 216 | 20240726 | 150500 | 9656533610 | 16430 | 16440 | 16460 | 16430 | 618 |
| 217 | 20240726 | 150400 | 9646375170 | 16460 | 16430 | 16460 | 16430 | 436 |
| 218 | 20240726 | 150300 | 9639211020 | 16430 | 16470 | 16470 | 16430 | 434 |
| 219 | 20240726 | 150200 | 9632079560 | 16470 | 16430 | 16470 | 16420 | 742 |
| 220 | 20240726 | 150100 | 9619868720 | 16430 | 16430 | 16460 | 16430 | 656 |
| 221 | 20240726 | 150000 | 9609082150 | 16420 | 16470 | 16470 | 16420 | 1089 |
| 222 | 20240726 | 145900 | 9591190090 | 16460 | 16470 | 16470 | 16460 | 400 |
| 223 | 20240726 | 145800 | 9584603150 | 16470 | 16450 | 16470 | 16450 | 260 |
| 224 | 20240726 | 145700 | 9580325810 | 16450 | 16470 | 16480 | 16450 | 2558 |
| 225 | 20240726 | 145600 | 9538227070 | 16480 | 16480 | 16480 | 16470 | 960 |
| 226 | 20240726 | 145500 | 9522413090 | 16470 | 16500 | 16500 | 16470 | 1257 |
| 227 | 20240726 | 145400 | 9501686410 | 16500 | 16520 | 16520 | 16500 | 408 |
| 228 | 20240726 | 145300 | 9494952190 | 16520 | 16510 | 16520 | 16470 | 1908 |
| 229 | 20240726 | 145200 | 9463451350 | 16500 | 16470 | 16500 | 16470 | 838 |
| 230 | 20240726 | 145100 | 9449626990 | 16460 | 16480 | 16480 | 16460 | 139 |
| 231 | 20240726 | 145000 | 9447338430 | 16480 | 16460 | 16480 | 16460 | 1388 |
| 232 | 20240726 | 144900 | 9424480480 | 16460 | 16470 | 16470 | 16460 | 1615 |
| 233 | 20240726 | 144800 | 9397895030 | 16470 | 16480 | 16480 | 16470 | 1022 |
| 234 | 20240726 | 144700 | 9381062300 | 16490 | 16490 | 16490 | 16470 | 602 |
| 235 | 20240726 | 144600 | 9371139580 | 16480 | 16490 | 16490 | 16480 | 153 |
| 236 | 20240726 | 144500 | 9368618110 | 16490 | 16490 | 16500 | 16480 | 465 |
| 237 | 20240726 | 144400 | 9360953540 | 16490 | 16490 | 16490 | 16490 | 360 |
| 238 | 20240726 | 144300 | 9355017140 | 16480 | 16490 | 16500 | 16480 | 904 |
| 239 | 20240726 | 144200 | 9340116220 | 16480 | 16470 | 16480 | 16470 | 461 |
| 240 | 20240726 | 144100 | 9332519710 | 16480 | 16480 | 16480 | 16470 | 1528 |
| 241 | 20240726 | 144000 | 9307338280 | 16480 | 16490 | 16500 | 16480 | 1095 |
| 242 | 20240726 | 143900 | 9289288190 | 16490 | 16490 | 16500 | 16480 | 532 |
| 243 | 20240726 | 143800 | 9280518170 | 16490 | 16480 | 16490 | 16480 | 241 |
| 244 | 20240726 | 143700 | 9276544780 | 16480 | 16490 | 16490 | 16480 | 223 |
| 245 | 20240726 | 143600 | 9272869340 | 16490 | 16490 | 16500 | 16480 | 1128 |
| 246 | 20240726 | 143500 | 9254262370 | 16480 | 16500 | 16530 | 16480 | 736 |
| 247 | 20240726 | 143400 | 9242130080 | 16500 | 16510 | 16510 | 16500 | 671 |
| 248 | 20240726 | 143300 | 9231053430 | 16510 | 16550 | 16560 | 16510 | 1348 |
| 249 | 20240726 | 143200 | 9208766830 | 16580 | 16580 | 16580 | 16580 | 279 |
| 250 | 20240726 | 143100 | 9204141010 | 16580 | 16580 | 16600 | 16580 | 864 |
| 251 | 20240726 | 143000 | 9189813660 | 16580 | 16560 | 16580 | 16530 | 1326 |
| 252 | 20240726 | 142900 | 9167857970 | 16560 | 16500 | 16560 | 16500 | 2000 |
| 253 | 20240726 | 142800 | 9134794950 | 16450 | 16450 | 16500 | 16450 | 728 |
| 254 | 20240726 | 142700 | 9122810090 | 16460 | 16460 | 16500 | 16450 | 898 |
| 255 | 20240726 | 142600 | 9108022020 | 16460 | 16440 | 16500 | 16440 | 631 |
| 256 | 20240726 | 142500 | 9097626300 | 16470 | 16450 | 16470 | 16450 | 226 |
| 257 | 20240726 | 142400 | 9093905020 | 16470 | 16460 | 16470 | 16440 | 683 |
| 258 | 20240726 | 142300 | 9082670420 | 16470 | 16500 | 16500 | 16430 | 1108 |
| 259 | 20240726 | 142200 | 9064452220 | 16500 | 16490 | 16500 | 16430 | 3220 |
| 260 | 20240726 | 142100 | 9011343070 | 16450 | 16450 | 16490 | 16440 | 571 |
| 261 | 20240726 | 142000 | 9001940480 | 16470 | 16460 | 16470 | 16430 | 1179 |
| 262 | 20240726 | 141900 | 8982557740 | 16450 | 16480 | 16480 | 16450 | 151 |
| 263 | 20240726 | 141800 | 8980073060 | 16480 | 16480 | 16480 | 16450 | 296 |
| 264 | 20240726 | 141700 | 8975200580 | 16480 | 16490 | 16500 | 16480 | 260 |
| 265 | 20240726 | 141600 | 8970913800 | 16480 | 16450 | 16490 | 16450 | 245 |
| 266 | 20240726 | 141500 | 8966880540 | 16460 | 16440 | 16460 | 16440 | 248 |
| 267 | 20240726 | 141400 | 8962802180 | 16450 | 16430 | 16450 | 16430 | 346 |
| 268 | 20240726 | 141300 | 8957110630 | 16450 | 16440 | 16450 | 16440 | 41 |
| 269 | 20240726 | 141200 | 8956436190 | 16430 | 16430 | 16450 | 16430 | 316 |
| 270 | 20240726 | 141100 | 8951244290 | 16430 | 16430 | 16430 | 16420 | 769 |
| 271 | 20240726 | 141000 | 8938612460 | 16430 | 16440 | 16450 | 16420 | 2250 |
| 272 | 20240726 | 140900 | 8901642010 | 16440 | 16440 | 16440 | 16440 | 287 |
| 273 | 20240726 | 140800 | 8896923730 | 16440 | 16440 | 16450 | 16440 | 340 |
| 274 | 20240726 | 140700 | 8891333130 | 16450 | 16450 | 16460 | 16440 | 913 |
| 275 | 20240726 | 140600 | 8876321570 | 16460 | 16450 | 16460 | 16450 | 382 |
| 276 | 20240726 | 140500 | 8870036970 | 16460 | 16450 | 16460 | 16450 | 468 |
| 277 | 20240726 | 140400 | 8862338150 | 16440 | 16430 | 16440 | 16430 | 1406 |
| 278 | 20240726 | 140300 | 8839232010 | 16440 | 16440 | 16440 | 16430 | 493 |
| 279 | 20240726 | 140200 | 8831129110 | 16440 | 16470 | 16470 | 16440 | 775 |
| 280 | 20240726 | 140100 | 8818374890 | 16480 | 16480 | 16480 | 16470 | 271 |
| 281 | 20240726 | 140000 | 8813909160 | 16480 | 16500 | 16500 | 16480 | 872 |
| 282 | 20240726 | 135900 | 8799529740 | 16500 | 16520 | 16520 | 16500 | 713 |
| 283 | 20240726 | 135800 | 8787755560 | 16520 | 16520 | 16520 | 16520 | 50 |
| 284 | 20240726 | 135700 | 8786929560 | 16520 | 16490 | 16530 | 16490 | 4317 |
| 285 | 20240726 | 135600 | 8715615690 | 16490 | 16510 | 16510 | 16490 | 1958 |
| 286 | 20240726 | 135500 | 8683290570 | 16490 | 16490 | 16500 | 16480 | 662 |
| 287 | 20240726 | 135400 | 8672371640 | 16500 | 16480 | 16510 | 16480 | 886 |
| 288 | 20240726 | 135300 | 8657768330 | 16480 | 16480 | 16520 | 16470 | 1516 |
| 289 | 20240726 | 135200 | 8632768180 | 16470 | 16450 | 16470 | 16450 | 429 |
| 290 | 20240726 | 135100 | 8625705780 | 16470 | 16440 | 16470 | 16440 | 1431 |
| 291 | 20240726 | 135000 | 8602178210 | 16450 | 16430 | 16480 | 16430 | 289 |
| 292 | 20240726 | 134900 | 8597426210 | 16430 | 16440 | 16440 | 16430 | 274 |
| 293 | 20240726 | 134800 | 8592923700 | 16430 | 16440 | 16440 | 16430 | 1339 |
| 294 | 20240726 | 134700 | 8570913850 | 16440 | 16460 | 16480 | 16440 | 987 |
| 295 | 20240726 | 134600 | 8554679330 | 16480 | 16480 | 16480 | 16440 | 160 |
| 296 | 20240726 | 134500 | 8552048780 | 16480 | 16440 | 16490 | 16420 | 1427 |
| 297 | 20240726 | 134400 | 8528561140 | 16420 | 16460 | 16460 | 16420 | 252 |
| 298 | 20240726 | 134300 | 8524422370 | 16420 | 16470 | 16480 | 16420 | 3337 |
| 299 | 20240726 | 134200 | 8469574610 | 16470 | 16480 | 16480 | 16470 | 176 |
| 300 | 20240726 | 134100 | 8466675200 | 16480 | 16470 | 16480 | 16470 | 38 |
| 301 | 20240726 | 134000 | 8466049330 | 16470 | 16490 | 16490 | 16470 | 664 |
| 302 | 20240726 | 133900 | 8455101110 | 16470 | 16490 | 16500 | 16470 | 765 |
| 303 | 20240726 | 133800 | 8442486140 | 16490 | 16510 | 16510 | 16490 | 575 |
| 304 | 20240726 | 133700 | 8432998380 | 16510 | 16500 | 16520 | 16490 | 1598 |
| 305 | 20240726 | 133600 | 8406634980 | 16500 | 16510 | 16530 | 16490 | 709 |
| 306 | 20240726 | 133500 | 8394936820 | 16530 | 16510 | 16540 | 16510 | 1244 |
| 307 | 20240726 | 133400 | 8374380090 | 16500 | 16490 | 16500 | 16490 | 245 |
| 308 | 20240726 | 133300 | 8370338300 | 16490 | 16460 | 16490 | 16450 | 979 |
| 309 | 20240726 | 133200 | 8354202940 | 16460 | 16470 | 16500 | 16460 | 2905 |
| 310 | 20240726 | 133100 | 8306320610 | 16470 | 16470 | 16490 | 16470 | 98 |
| 311 | 20240726 | 133000 | 8304705790 | 16500 | 16430 | 16500 | 16430 | 928 |
| 312 | 20240726 | 132900 | 8289420580 | 16470 | 16410 | 16470 | 16410 | 43 |
| 313 | 20240726 | 132800 | 8288714060 | 16430 | 16430 | 16440 | 16420 | 1609 |
| 314 | 20240726 | 132700 | 8262280280 | 16430 | 16430 | 16430 | 16420 | 188 |
| 315 | 20240726 | 132600 | 8259192370 | 16430 | 16440 | 16440 | 16430 | 184 |
| 316 | 20240726 | 132500 | 8256169160 | 16430 | 16400 | 16430 | 16400 | 632 |
| 317 | 20240726 | 132400 | 8245793970 | 16410 | 16390 | 16410 | 16390 | 2329 |
| 318 | 20240726 | 132300 | 8207617450 | 16390 | 16400 | 16400 | 16390 | 1968 |
| 319 | 20240726 | 132200 | 8175348520 | 16400 | 16410 | 16420 | 16400 | 2271 |
| 320 | 20240726 | 132100 | 8138100580 | 16410 | 16420 | 16420 | 16400 | 336 |
| 321 | 20240726 | 132000 | 8132588060 | 16400 | 16430 | 16430 | 16400 | 851 |
| 322 | 20240726 | 131900 | 8118626530 | 16410 | 16430 | 16430 | 16410 | 836 |
| 323 | 20240726 | 131800 | 8104907750 | 16400 | 16420 | 16440 | 16400 | 1889 |
| 324 | 20240726 | 131700 | 8073913410 | 16420 | 16430 | 16440 | 16410 | 257 |
| 325 | 20240726 | 131600 | 8069694870 | 16450 | 16440 | 16460 | 16400 | 5526 |
| 326 | 20240726 | 131500 | 7979014410 | 16460 | 16460 | 16460 | 16440 | 260 |
| 327 | 20240726 | 131400 | 7974737700 | 16460 | 16450 | 16470 | 16450 | 293 |
| 328 | 20240726 | 131300 | 7969916280 | 16480 | 16480 | 16480 | 16440 | 1607 |
| 329 | 20240726 | 131200 | 7943488760 | 16480 | 16480 | 16490 | 16450 | 826 |
| 330 | 20240726 | 131100 | 7929887390 | 16490 | 16470 | 16490 | 16470 | 107 |
| 331 | 20240726 | 131000 | 7928124880 | 16470 | 16480 | 16480 | 16450 | 215 |
| 332 | 20240726 | 130900 | 7924585510 | 16480 | 16460 | 16480 | 16450 | 175 |
| 333 | 20240726 | 130800 | 7921703930 | 16490 | 16470 | 16510 | 16440 | 1515 |
| 334 | 20240726 | 130700 | 7896774090 | 16470 | 16510 | 16540 | 16460 | 5236 |
| 335 | 20240726 | 130600 | 7810478300 | 16510 | 16520 | 16540 | 16500 | 11043 |
| 336 | 20240726 | 130500 | 7628208070 | 16520 | 16530 | 16530 | 16520 | 1366 |
| 337 | 20240726 | 130400 | 7605638440 | 16530 | 16580 | 16580 | 16530 | 828 |
| 338 | 20240726 | 130300 | 7591944270 | 16530 | 16580 | 16590 | 16530 | 708 |
| 339 | 20240726 | 130200 | 7580204820 | 16580 | 16550 | 16580 | 16520 | 717 |
| 340 | 20240726 | 130100 | 7568345250 | 16590 | 16610 | 16610 | 16540 | 269 |
| 341 | 20240726 | 130000 | 7563895150 | 16600 | 16560 | 16600 | 16520 | 2054 |
| 342 | 20240726 | 125900 | 7529840190 | 16560 | 16530 | 16560 | 16520 | 2140 |
| 343 | 20240726 | 125800 | 7494469810 | 16540 | 16590 | 16590 | 16530 | 5272 |
| 344 | 20240726 | 125700 | 7407187170 | 16590 | 16590 | 16590 | 16570 | 79 |
| 345 | 20240726 | 125600 | 7405877390 | 16580 | 16580 | 16590 | 16570 | 89 |
| 346 | 20240726 | 125500 | 7404401770 | 16570 | 16570 | 16570 | 16570 | 190 |
| 347 | 20240726 | 125400 | 7401253470 | 16570 | 16570 | 16570 | 16570 | 286 |
| 348 | 20240726 | 125300 | 7396514450 | 16570 | 16590 | 16590 | 16570 | 399 |
| 349 | 20240726 | 125200 | 7389895660 | 16590 | 16580 | 16590 | 16560 | 439 |
| 350 | 20240726 | 125100 | 7382616670 | 16560 | 16560 | 16580 | 16560 | 135 |
| 351 | 20240726 | 125000 | 7380381050 | 16560 | 16560 | 16560 | 16560 | 62 |
| 352 | 20240726 | 124900 | 7379354330 | 16560 | 16570 | 16570 | 16560 | 1117 |
| 353 | 20240726 | 124800 | 7360849030 | 16560 | 16570 | 16570 | 16560 | 936 |
| 354 | 20240726 | 124700 | 7345346850 | 16570 | 16590 | 16590 | 16570 | 183 |
| 355 | 20240726 | 124600 | 7342314020 | 16590 | 16560 | 16590 | 16560 | 793 |
| 356 | 20240726 | 124500 | 7329172120 | 16560 | 16560 | 16570 | 16550 | 1825 |
| 357 | 20240726 | 124400 | 7298951160 | 16560 | 16570 | 16570 | 16560 | 1164 |
| 358 | 20240726 | 124300 | 7279666530 | 16570 | 16580 | 16580 | 16570 | 355 |
| 359 | 20240726 | 124200 | 7273780930 | 16580 | 16580 | 16580 | 16580 | 309 |
| 360 | 20240726 | 124100 | 7268657710 | 16580 | 16590 | 16590 | 16580 | 650 |
| 361 | 20240726 | 124000 | 7257880690 | 16580 | 16600 | 16610 | 16580 | 208 |
| 362 | 20240726 | 123900 | 7254430300 | 16590 | 16590 | 16600 | 16590 | 1129 |
| 363 | 20240726 | 123800 | 7235696630 | 16590 | 16600 | 16610 | 16590 | 385 |
| 364 | 20240726 | 123700 | 7229306650 | 16600 | 16610 | 16610 | 16600 | 339 |
| 365 | 20240726 | 123600 | 7223678820 | 16610 | 16610 | 16620 | 16600 | 488 |
| 366 | 20240726 | 123500 | 7215573710 | 16620 | 16630 | 16630 | 16620 | 103 |
| 367 | 20240726 | 123400 | 7213861820 | 16630 | 16610 | 16630 | 16610 | 1518 |
| 368 | 20240726 | 123300 | 7188628350 | 16610 | 16620 | 16620 | 16610 | 354 |
| 369 | 20240726 | 123200 | 7182744990 | 16630 | 16670 | 16670 | 16610 | 235 |
| 370 | 20240726 | 123100 | 7178838560 | 16630 | 16660 | 16670 | 16630 | 1115 |
| 371 | 20240726 | 123000 | 7160271450 | 16660 | 16650 | 16660 | 16650 | 497 |
| 372 | 20240726 | 122900 | 7151991630 | 16660 | 16650 | 16660 | 16630 | 651 |
| 373 | 20240726 | 122800 | 7141154140 | 16630 | 16650 | 16650 | 16630 | 929 |
| 374 | 20240726 | 122700 | 7125701230 | 16650 | 16640 | 16650 | 16620 | 785 |
| 375 | 20240726 | 122600 | 7112646620 | 16620 | 16620 | 16620 | 16620 | 285 |
| 376 | 20240726 | 122500 | 7107909920 | 16640 | 16630 | 16640 | 16630 | 1384 |
| 377 | 20240726 | 122400 | 7084883960 | 16630 | 16630 | 16640 | 16620 | 816 |
| 378 | 20240726 | 122300 | 7071311710 | 16610 | 16630 | 16630 | 16610 | 92 |
| 379 | 20240726 | 122200 | 7069782950 | 16630 | 16630 | 16630 | 16600 | 499 |
| 380 | 20240726 | 122100 | 7061486710 | 16600 | 16610 | 16620 | 16590 | 1982 |
| 381 | 20240726 | 122000 | 7028597490 | 16610 | 16600 | 16620 | 16600 | 629 |
| 382 | 20240726 | 121900 | 7018153190 | 16600 | 16610 | 16610 | 16600 | 185 |
| 383 | 20240726 | 121800 | 7015082090 | 16620 | 16590 | 16620 | 16590 | 88 |
| 384 | 20240726 | 121700 | 7013622140 | 16630 | 16590 | 16640 | 16590 | 1060 |
| 385 | 20240726 | 121600 | 6995998880 | 16590 | 16600 | 16640 | 16590 | 2368 |
| 386 | 20240726 | 121500 | 6956624480 | 16600 | 16590 | 16600 | 16560 | 1404 |
| 387 | 20240726 | 121400 | 6933347880 | 16590 | 16590 | 16590 | 16580 | 3146 |
| 388 | 20240726 | 121300 | 6881167670 | 16600 | 16610 | 16610 | 16590 | 320 |
| 389 | 20240726 | 121200 | 6875855850 | 16600 | 16610 | 16610 | 16600 | 1424 |
| 390 | 20240726 | 121100 | 6852217320 | 16610 | 16600 | 16620 | 16600 | 165 |
| 391 | 20240726 | 121000 | 6849477280 | 16610 | 16620 | 16620 | 16600 | 102 |
| 392 | 20240726 | 120900 | 6847783690 | 16630 | 16600 | 16630 | 16600 | 282 |
| 393 | 20240726 | 120800 | 6843097640 | 16610 | 16630 | 16630 | 16580 | 27 |
| 394 | 20240726 | 120700 | 6842649730 | 16630 | 16630 | 16630 | 16590 | 691 |
| 395 | 20240726 | 120600 | 6831173390 | 16600 | 16620 | 16630 | 16600 | 449 |
| 396 | 20240726 | 120500 | 6823715660 | 16620 | 16620 | 16630 | 16620 | 873 |
| 397 | 20240726 | 120400 | 6809203520 | 16620 | 16620 | 16620 | 16620 | 3 |
| 398 | 20240726 | 120300 | 6809153660 | 16590 | 16620 | 16620 | 16580 | 943 |
| 399 | 20240726 | 120200 | 6793502790 | 16620 | 16600 | 16620 | 16580 | 463 |
| 400 | 20240726 | 120100 | 6785821540 | 16580 | 16600 | 16600 | 16580 | 1744 |
| 401 | 20240726 | 120000 | 6756886600 | 16590 | 16600 | 16630 | 16590 | 1779 |
| 402 | 20240726 | 115900 | 6727356010 | 16600 | 16620 | 16620 | 16600 | 505 |
| 403 | 20240726 | 115800 | 6718969020 | 16620 | 16610 | 16620 | 16600 | 198 |
| 404 | 20240726 | 115700 | 6715680270 | 16610 | 16610 | 16620 | 16600 | 502 |
| 405 | 20240726 | 115600 | 6707342160 | 16600 | 16630 | 16630 | 16600 | 31 |
| 406 | 20240726 | 115500 | 6706827480 | 16600 | 16620 | 16620 | 16600 | 511 |
| 407 | 20240726 | 115400 | 6698340210 | 16630 | 16630 | 16630 | 16610 | 1254 |
| 408 | 20240726 | 115300 | 6677509520 | 16630 | 16630 | 16650 | 16630 | 106 |
| 409 | 20240726 | 115200 | 6675746120 | 16630 | 16650 | 16650 | 16630 | 402 |
| 410 | 20240726 | 115100 | 6669054940 | 16650 | 16610 | 16650 | 16580 | 2075 |
| 411 | 20240726 | 115000 | 6634607170 | 16630 | 16610 | 16630 | 16600 | 2614 |
| 412 | 20240726 | 114900 | 6591208170 | 16610 | 16650 | 16650 | 16610 | 915 |
| 413 | 20240726 | 114800 | 6575996700 | 16650 | 16650 | 16660 | 16620 | 246 |
| 414 | 20240726 | 114700 | 6571904030 | 16660 | 16620 | 16660 | 16610 | 3070 |
| 415 | 20240726 | 114600 | 6520848420 | 16630 | 16630 | 16630 | 16620 | 28 |
| 416 | 20240726 | 114500 | 6520383040 | 16620 | 16630 | 16640 | 16620 | 1885 |
| 417 | 20240726 | 114400 | 6489045810 | 16640 | 16640 | 16660 | 16640 | 242 |
| 418 | 20240726 | 114300 | 6485018150 | 16640 | 16640 | 16660 | 16640 | 132 |
| 419 | 20240726 | 114200 | 6482821150 | 16640 | 16670 | 16670 | 16640 | 1592 |
| 420 | 20240726 | 114100 | 6456302710 | 16670 | 16720 | 16720 | 16670 | 1609 |
| 421 | 20240726 | 114000 | 6429447880 | 16710 | 16750 | 16750 | 16710 | 663 |
| 422 | 20240726 | 113900 | 6418368790 | 16710 | 16720 | 16720 | 16710 | 186 |
| 423 | 20240726 | 113800 | 6415259650 | 16720 | 16750 | 16750 | 16710 | 5048 |
| 424 | 20240726 | 113700 | 6330891480 | 16750 | 16760 | 16770 | 16750 | 411 |
| 425 | 20240726 | 113600 | 6324005760 | 16760 | 16760 | 16770 | 16760 | 193 |
| 426 | 20240726 | 113500 | 6320769480 | 16770 | 16780 | 16790 | 16760 | 334 |
| 427 | 20240726 | 113400 | 6315169220 | 16770 | 16770 | 16790 | 16770 | 1184 |
| 428 | 20240726 | 113300 | 6295295930 | 16780 | 16750 | 16780 | 16750 | 320 |
| 429 | 20240726 | 113200 | 6289931280 | 16740 | 16750 | 16760 | 16740 | 336 |
| 430 | 20240726 | 113100 | 6284303370 | 16750 | 16790 | 16790 | 16750 | 314 |
| 431 | 20240726 | 113000 | 6279042870 | 16790 | 16710 | 16790 | 16710 | 245 |
| 432 | 20240726 | 112900 | 6274937280 | 16710 | 16720 | 16720 | 16710 | 285 |
| 433 | 20240726 | 112800 | 6270174290 | 16710 | 16710 | 16710 | 16700 | 686 |
| 434 | 20240726 | 112700 | 6258712800 | 16710 | 16720 | 16720 | 16690 | 1338 |
| 435 | 20240726 | 112600 | 6236363800 | 16730 | 16780 | 16780 | 16730 | 250 |
| 436 | 20240726 | 112500 | 6232180590 | 16710 | 16780 | 16790 | 16680 | 1154 |
| 437 | 20240726 | 112400 | 6212865300 | 16810 | 16770 | 16810 | 16770 | 1377 |
| 438 | 20240726 | 112300 | 6189737890 | 16770 | 16780 | 16790 | 16760 | 522 |
| 439 | 20240726 | 112200 | 6180980810 | 16790 | 16720 | 16790 | 16720 | 995 |
| 440 | 20240726 | 112100 | 6164329020 | 16680 | 16670 | 16730 | 16660 | 2127 |
| 441 | 20240726 | 112000 | 6128828840 | 16650 | 16730 | 16730 | 16650 | 3730 |
| 442 | 20240726 | 111900 | 6066576380 | 16730 | 16740 | 16740 | 16730 | 166 |
| 443 | 20240726 | 111800 | 6063798110 | 16740 | 16740 | 16740 | 16730 | 323 |
| 444 | 20240726 | 111700 | 6058392480 | 16740 | 16730 | 16800 | 16730 | 2182 |
| 445 | 20240726 | 111600 | 6021789430 | 16730 | 16740 | 16750 | 16730 | 1062 |
| 446 | 20240726 | 111500 | 6004017390 | 16760 | 16750 | 16760 | 16740 | 1555 |
| 447 | 20240726 | 111400 | 5977969270 | 16750 | 16750 | 16760 | 16730 | 923 |
| 448 | 20240726 | 111300 | 5962512990 | 16750 | 16820 | 16830 | 16750 | 1945 |
| 449 | 20240726 | 111200 | 5929862530 | 16820 | 16790 | 16820 | 16780 | 838 |
| 450 | 20240726 | 111100 | 5915787950 | 16780 | 16790 | 16790 | 16770 | 302 |
| 451 | 20240726 | 111000 | 5910719660 | 16800 | 16760 | 16800 | 16730 | 1188 |
| 452 | 20240726 | 110900 | 5890811600 | 16760 | 16790 | 16810 | 16760 | 2631 |
| 453 | 20240726 | 110800 | 5846671540 | 16790 | 16830 | 16840 | 16790 | 3218 |
| 454 | 20240726 | 110700 | 5792581920 | 16840 | 16850 | 16880 | 16840 | 1603 |
| 455 | 20240726 | 110600 | 5765574170 | 16840 | 16890 | 16900 | 16800 | 3660 |
| 456 | 20240726 | 110500 | 5703897420 | 16850 | 16850 | 16910 | 16830 | 18150 |
| 457 | 20240726 | 110400 | 5397452730 | 16830 | 16700 | 16850 | 16700 | 9094 |
| 458 | 20240726 | 110300 | 5244778400 | 16700 | 16670 | 16700 | 16660 | 1626 |
| 459 | 20240726 | 110200 | 5217639900 | 16670 | 16670 | 16670 | 16650 | 925 |
| 460 | 20240726 | 110100 | 5202229680 | 16670 | 16640 | 16700 | 16640 | 4839 |
| 461 | 20240726 | 110000 | 5121578370 | 16640 | 16650 | 16650 | 16600 | 327 |
| 462 | 20240726 | 105900 | 5116138110 | 16650 | 16600 | 16660 | 16600 | 2052 |
| 463 | 20240726 | 105800 | 5082023090 | 16600 | 16590 | 16600 | 16590 | 160 |
| 464 | 20240726 | 105700 | 5079368050 | 16610 | 16580 | 16620 | 16570 | 422 |
| 465 | 20240726 | 105600 | 5072370660 | 16620 | 16560 | 16620 | 16560 | 438 |
| 466 | 20240726 | 105500 | 5065108570 | 16580 | 16570 | 16580 | 16550 | 1217 |
| 467 | 20240726 | 105400 | 5044952400 | 16570 | 16620 | 16630 | 16570 | 1941 |
| 468 | 20240726 | 105300 | 5012727690 | 16630 | 16640 | 16650 | 16630 | 1443 |
| 469 | 20240726 | 105200 | 4988726380 | 16650 | 16670 | 16670 | 16640 | 532 |
| 470 | 20240726 | 105100 | 4979862560 | 16680 | 16640 | 16680 | 16640 | 2706 |
| 471 | 20240726 | 105000 | 4934755600 | 16650 | 16650 | 16650 | 16630 | 489 |
| 472 | 20240726 | 104900 | 4926617850 | 16650 | 16580 | 16660 | 16580 | 8250 |
| 473 | 20240726 | 104800 | 4789289970 | 16570 | 16590 | 16600 | 16570 | 361 |
| 474 | 20240726 | 104700 | 4783303740 | 16590 | 16610 | 16620 | 16590 | 1063 |
| 475 | 20240726 | 104600 | 4765654720 | 16620 | 16640 | 16640 | 16610 | 1068 |
| 476 | 20240726 | 104500 | 4747896380 | 16640 | 16640 | 16650 | 16640 | 1593 |
| 477 | 20240726 | 104400 | 4721378500 | 16640 | 16630 | 16640 | 16620 | 793 |
| 478 | 20240726 | 104300 | 4708187130 | 16630 | 16640 | 16650 | 16620 | 1197 |
| 479 | 20240726 | 104200 | 4688278290 | 16650 | 16650 | 16650 | 16640 | 507 |
| 480 | 20240726 | 104100 | 4679841130 | 16640 | 16580 | 16640 | 16580 | 1094 |
| 481 | 20240726 | 104000 | 4661648800 | 16620 | 16650 | 16650 | 16540 | 2125 |
| 482 | 20240726 | 103900 | 4626404950 | 16650 | 16640 | 16660 | 16640 | 1162 |
| 483 | 20240726 | 103800 | 4607057960 | 16650 | 16590 | 16660 | 16580 | 2342 |
| 484 | 20240726 | 103700 | 4568124280 | 16590 | 16560 | 16590 | 16560 | 334 |
| 485 | 20240726 | 103600 | 4562590730 | 16570 | 16560 | 16600 | 16560 | 254 |
| 486 | 20240726 | 103500 | 4558377030 | 16600 | 16600 | 16600 | 16560 | 529 |
| 487 | 20240726 | 103400 | 4549603290 | 16600 | 16600 | 16620 | 16600 | 1063 |
| 488 | 20240726 | 103300 | 4531951070 | 16600 | 16560 | 16610 | 16560 | 533 |
| 489 | 20240726 | 103200 | 4523113890 | 16580 | 16620 | 16620 | 16580 | 193 |
| 490 | 20240726 | 103100 | 4519910870 | 16620 | 16550 | 16630 | 16520 | 3120 |
| 491 | 20240726 | 103000 | 4468240750 | 16550 | 16590 | 16590 | 16540 | 478 |
| 492 | 20240726 | 102900 | 4460319920 | 16590 | 16550 | 16590 | 16530 | 3970 |
| 493 | 20240726 | 102800 | 4394635130 | 16550 | 16670 | 16690 | 16550 | 14309 |
| 494 | 20240726 | 102700 | 4157241330 | 16690 | 16510 | 16730 | 16500 | 6786 |
| 495 | 20240726 | 102600 | 4044427990 | 16530 | 16510 | 16530 | 16500 | 535 |
| 496 | 20240726 | 102500 | 4035597000 | 16510 | 16510 | 16520 | 16490 | 3819 |
| 497 | 20240726 | 102400 | 3972568550 | 16520 | 16540 | 16570 | 16510 | 1538 |
| 498 | 20240726 | 102300 | 3947120240 | 16540 | 16490 | 16590 | 16490 | 812 |
| 499 | 20240726 | 102200 | 3933693410 | 16490 | 16490 | 16500 | 16490 | 598 |
| 500 | 20240726 | 102100 | 3923831530 | 16490 | 16510 | 16510 | 16490 | 681 |
| 501 | 20240726 | 102000 | 3912594370 | 16530 | 16490 | 16530 | 16480 | 687 |
| 502 | 20240726 | 101900 | 3901258340 | 16470 | 16480 | 16490 | 16470 | 817 |
| 503 | 20240726 | 101800 | 3887798610 | 16470 | 16480 | 16490 | 16460 | 551 |
| 504 | 20240726 | 101700 | 3878721710 | 16490 | 16550 | 16560 | 16490 | 4167 |
| 505 | 20240726 | 101600 | 3809857960 | 16550 | 16610 | 16650 | 16550 | 6205 |
| 506 | 20240726 | 101500 | 3706841940 | 16610 | 16550 | 16610 | 16550 | 2407 |
| 507 | 20240726 | 101400 | 3666931030 | 16550 | 16510 | 16550 | 16510 | 725 |
| 508 | 20240726 | 101300 | 3654948360 | 16510 | 16470 | 16520 | 16470 | 638 |
| 509 | 20240726 | 101200 | 3644433280 | 16460 | 16460 | 16460 | 16460 | 364 |
| 510 | 20240726 | 101100 | 3638441840 | 16460 | 16440 | 16460 | 16430 | 327 |
| 511 | 20240726 | 101000 | 3633066850 | 16430 | 16420 | 16460 | 16420 | 313 |
| 512 | 20240726 | 100900 | 3627925450 | 16420 | 16470 | 16470 | 16420 | 3252 |
| 513 | 20240726 | 100800 | 3574451260 | 16490 | 16460 | 16490 | 16460 | 446 |
| 514 | 20240726 | 100700 | 3567104600 | 16470 | 16470 | 16490 | 16450 | 1171 |
| 515 | 20240726 | 100600 | 3547807530 | 16480 | 16450 | 16480 | 16440 | 1372 |
| 516 | 20240726 | 100500 | 3525225390 | 16450 | 16470 | 16470 | 16440 | 198 |
| 517 | 20240726 | 100400 | 3521966310 | 16470 | 16440 | 16470 | 16420 | 2775 |
| 518 | 20240726 | 100300 | 3476316710 | 16440 | 16400 | 16440 | 16400 | 3525 |
| 519 | 20240726 | 100200 | 3418456340 | 16380 | 16430 | 16430 | 16380 | 3554 |
| 520 | 20240726 | 100100 | 3360143360 | 16440 | 16480 | 16480 | 16440 | 663 |
| 521 | 20240726 | 100000 | 3349241830 | 16480 | 16500 | 16500 | 16440 | 3503 |
| 522 | 20240726 | 095900 | 3291500920 | 16520 | 16510 | 16520 | 16500 | 2235 |
| 523 | 20240726 | 095800 | 3254617620 | 16530 | 16590 | 16590 | 16530 | 1203 |
| 524 | 20240726 | 095700 | 3234705660 | 16590 | 16500 | 16590 | 16500 | 2648 |
| 525 | 20240726 | 095600 | 3190958320 | 16490 | 16440 | 16490 | 16440 | 860 |
| 526 | 20240726 | 095500 | 3176790870 | 16440 | 16460 | 16470 | 16440 | 1209 |
| 527 | 20240726 | 095400 | 3156892220 | 16460 | 16460 | 16460 | 16450 | 1008 |
| 528 | 20240726 | 095300 | 3140302460 | 16460 | 16420 | 16460 | 16400 | 1250 |
| 529 | 20240726 | 095200 | 3119778070 | 16420 | 16440 | 16440 | 16410 | 540 |
| 530 | 20240726 | 095100 | 3110912690 | 16450 | 16470 | 16470 | 16440 | 2072 |
| 531 | 20240726 | 095000 | 3076829100 | 16440 | 16480 | 16500 | 16440 | 1516 |
| 532 | 20240726 | 094900 | 3051852340 | 16480 | 16440 | 16510 | 16440 | 1090 |
| 533 | 20240726 | 094800 | 3033911330 | 16440 | 16480 | 16530 | 16430 | 8445 |
| 534 | 20240726 | 094700 | 2894813400 | 16470 | 16440 | 16470 | 16430 | 2269 |
| 535 | 20240726 | 094600 | 2857509140 | 16440 | 16400 | 16460 | 16400 | 1767 |
| 536 | 20240726 | 094500 | 2828456090 | 16400 | 16330 | 16460 | 16330 | 2009 |
| 537 | 20240726 | 094400 | 2795465080 | 16310 | 16320 | 16380 | 16310 | 433 |
| 538 | 20240726 | 094300 | 2788395930 | 16340 | 16330 | 16340 | 16310 | 1386 |
| 539 | 20240726 | 094200 | 2765767550 | 16330 | 16370 | 16380 | 16330 | 1060 |
| 540 | 20240726 | 094100 | 2748431650 | 16370 | 16390 | 16400 | 16370 | 1348 |
| 541 | 20240726 | 094000 | 2726359450 | 16380 | 16320 | 16390 | 16310 | 1167 |
| 542 | 20240726 | 093900 | 2707260010 | 16300 | 16330 | 16400 | 16280 | 1867 |
| 543 | 20240726 | 093800 | 2676763850 | 16290 | 16300 | 16340 | 16280 | 716 |
| 544 | 20240726 | 093700 | 2665090370 | 16280 | 16320 | 16330 | 16280 | 843 |
| 545 | 20240726 | 093600 | 2651349480 | 16330 | 16370 | 16370 | 16330 | 118 |
| 546 | 20240726 | 093500 | 2649421410 | 16340 | 16380 | 16420 | 16340 | 1054 |
| 547 | 20240726 | 093400 | 2632153150 | 16420 | 16340 | 16450 | 16340 | 7470 |
| 548 | 20240726 | 093300 | 2509651510 | 16400 | 16280 | 16400 | 16240 | 3708 |
| 549 | 20240726 | 093200 | 2449240900 | 16280 | 16330 | 16330 | 16210 | 12814 |
| 550 | 20240726 | 093100 | 2240621850 | 16330 | 16380 | 16400 | 16330 | 5949 |
| 551 | 20240726 | 093000 | 2143334350 | 16380 | 16390 | 16390 | 16370 | 2571 |
| 552 | 20240726 | 092900 | 2101221670 | 16400 | 16400 | 16430 | 16390 | 2449 |
| 553 | 20240726 | 092800 | 2061051850 | 16390 | 16390 | 16400 | 16370 | 1135 |
| 554 | 20240726 | 092700 | 2042459720 | 16380 | 16450 | 16450 | 16380 | 6223 |
| 555 | 20240726 | 092600 | 1940422780 | 16450 | 16440 | 16450 | 16420 | 1627 |
| 556 | 20240726 | 092500 | 1913682870 | 16440 | 16430 | 16440 | 16410 | 1845 |
| 557 | 20240726 | 092400 | 1883371640 | 16440 | 16390 | 16450 | 16390 | 8770 |
| 558 | 20240726 | 092300 | 1739401860 | 16390 | 16410 | 16420 | 16390 | 5160 |
| 559 | 20240726 | 092200 | 1654748060 | 16410 | 16440 | 16440 | 16410 | 2711 |
| 560 | 20240726 | 092100 | 1610237210 | 16430 | 16470 | 16470 | 16430 | 5481 |
| 561 | 20240726 | 092000 | 1520078480 | 16460 | 16470 | 16490 | 16460 | 2036 |
| 562 | 20240726 | 091900 | 1486540530 | 16470 | 16510 | 16510 | 16470 | 4035 |
| 563 | 20240726 | 091800 | 1420016340 | 16520 | 16490 | 16530 | 16490 | 213 |
| 564 | 20240726 | 091700 | 1416502160 | 16490 | 16550 | 16550 | 16470 | 1165 |
| 565 | 20240726 | 091600 | 1397291550 | 16550 | 16490 | 16550 | 16480 | 5938 |
| 566 | 20240726 | 091500 | 1299310730 | 16490 | 16500 | 16520 | 16480 | 1050 |
| 567 | 20240726 | 091400 | 1281984010 | 16500 | 16490 | 16500 | 16480 | 2302 |
| 568 | 20240726 | 091300 | 1244020520 | 16490 | 16500 | 16530 | 16480 | 2682 |
| 569 | 20240726 | 091200 | 1199783380 | 16500 | 16540 | 16580 | 16500 | 8205 |
| 570 | 20240726 | 091100 | 1064248430 | 16580 | 16560 | 16620 | 16540 | 3830 |
| 571 | 20240726 | 091000 | 1000803190 | 16570 | 16620 | 16620 | 16570 | 2366 |
| 572 | 20240726 | 090900 | 961546190 | 16660 | 16610 | 16670 | 16610 | 2202 |
| 573 | 20240726 | 090800 | 924865710 | 16610 | 16510 | 16610 | 16510 | 5170 |
| 574 | 20240726 | 090700 | 839337330 | 16510 | 16520 | 16530 | 16510 | 3669 |
| 575 | 20240726 | 090600 | 778728550 | 16540 | 16590 | 16590 | 16510 | 4179 |
| 576 | 20240726 | 090500 | 709618600 | 16560 | 16650 | 16690 | 16560 | 7770 |
| 577 | 20240726 | 090400 | 580661210 | 16650 | 16570 | 16670 | 16560 | 3658 |
| 578 | 20240726 | 090300 | 519823770 | 16610 | 16510 | 16640 | 16500 | 6281 |
| 579 | 20240726 | 090200 | 415951110 | 16510 | 16640 | 16670 | 16510 | 8032 |
| 580 | 20240726 | 090100 | 282663310 | 16680 | 16730 | 16760 | 16650 | 5364 |
| 581 | 20240726 | 090000 | 193179380 | 16730 | 16700 | 16780 | 16700 | 11497 |