32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 183900 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 44339 |
| 3 | 20240731 | 183800 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 4 | 20240731 | 183700 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 5 | 20240731 | 183600 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 6 | 20240731 | 183500 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 7 | 20240731 | 183400 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 8 | 20240731 | 183300 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 9 | 20240731 | 183200 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 10 | 20240731 | 183100 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 11 | 20240731 | 183000 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 12 | 20240731 | 182900 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 13 | 20240731 | 182800 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 14 | 20240731 | 182700 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 15 | 20240731 | 182600 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 16 | 20240731 | 182500 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 17 | 20240731 | 182400 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 18 | 20240731 | 182300 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 19 | 20240731 | 182200 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 20 | 20240731 | 182100 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 21 | 20240731 | 182000 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 22 | 20240731 | 181900 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 23 | 20240731 | 181800 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 24 | 20240731 | 181700 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 25 | 20240731 | 181600 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 26 | 20240731 | 181500 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 27 | 20240731 | 181400 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 28 | 20240731 | 181300 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 29 | 20240731 | 181200 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 30 | 20240731 | 181100 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 31 | 20240731 | 181000 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 32 | 20240731 | 180900 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 44339 |
| 33 | 20240731 | 180800 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 34 | 20240731 | 180700 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 35 | 20240731 | 180600 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 36 | 20240731 | 180500 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 37 | 20240731 | 180400 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 38 | 20240731 | 180300 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 39 | 20240731 | 180200 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 40 | 20240731 | 180100 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 41 | 20240731 | 180000 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 42 | 20240731 | 175900 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 43 | 20240731 | 175800 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 44 | 20240731 | 175700 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 45 | 20240731 | 175600 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 46 | 20240731 | 175500 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 47 | 20240731 | 175400 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 48 | 20240731 | 175300 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 49 | 20240731 | 175200 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 50 | 20240731 | 175100 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 51 | 20240731 | 175000 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 52 | 20240731 | 174900 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 53 | 20240731 | 174800 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 54 | 20240731 | 174700 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 55 | 20240731 | 174600 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 56 | 20240731 | 174500 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 57 | 20240731 | 174400 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 58 | 20240731 | 174300 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 59 | 20240731 | 174200 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 60 | 20240731 | 174100 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 61 | 20240731 | 174000 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 62 | 20240731 | 173900 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 44339 |
| 63 | 20240731 | 173800 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 64 | 20240731 | 173700 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 65 | 20240731 | 173600 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 66 | 20240731 | 173500 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 67 | 20240731 | 173400 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 68 | 20240731 | 173300 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 69 | 20240731 | 173200 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 70 | 20240731 | 173100 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 71 | 20240731 | 173000 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 72 | 20240731 | 172900 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 73 | 20240731 | 172800 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 74 | 20240731 | 172700 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 75 | 20240731 | 172600 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 76 | 20240731 | 172500 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 77 | 20240731 | 172400 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 78 | 20240731 | 172300 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 79 | 20240731 | 172200 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 80 | 20240731 | 172100 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 81 | 20240731 | 172000 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 82 | 20240731 | 171900 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 83 | 20240731 | 171800 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 84 | 20240731 | 171700 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 85 | 20240731 | 171600 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 86 | 20240731 | 171500 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 87 | 20240731 | 171400 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 88 | 20240731 | 171300 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 89 | 20240731 | 171200 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 90 | 20240731 | 171100 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 91 | 20240731 | 171000 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 92 | 20240731 | 170900 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 44339 |
| 93 | 20240731 | 170800 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 94 | 20240731 | 170700 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 95 | 20240731 | 170600 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 96 | 20240731 | 170500 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 97 | 20240731 | 170400 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 98 | 20240731 | 170300 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 99 | 20240731 | 170200 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 100 | 20240731 | 170100 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 101 | 20240731 | 170000 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 102 | 20240731 | 165900 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 103 | 20240731 | 165800 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 104 | 20240731 | 165700 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 105 | 20240731 | 165600 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 106 | 20240731 | 165500 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 107 | 20240731 | 165400 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 108 | 20240731 | 165300 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 109 | 20240731 | 165200 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 110 | 20240731 | 165100 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 111 | 20240731 | 165000 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 112 | 20240731 | 164900 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 113 | 20240731 | 164800 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 114 | 20240731 | 164700 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 115 | 20240731 | 164600 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 116 | 20240731 | 164500 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 117 | 20240731 | 164400 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 118 | 20240731 | 164300 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 119 | 20240731 | 164200 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 120 | 20240731 | 164100 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 121 | 20240731 | 164000 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 122 | 20240731 | 163900 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 44339 |
| 123 | 20240731 | 163800 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 124 | 20240731 | 163700 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 125 | 20240731 | 163600 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 126 | 20240731 | 163500 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 127 | 20240731 | 163400 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 128 | 20240731 | 163300 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 129 | 20240731 | 163200 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 130 | 20240731 | 163100 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 131 | 20240731 | 163000 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 132 | 20240731 | 162900 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 133 | 20240731 | 162800 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 134 | 20240731 | 162700 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 135 | 20240731 | 162600 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 136 | 20240731 | 162500 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 137 | 20240731 | 162400 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 138 | 20240731 | 162300 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 139 | 20240731 | 162200 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 140 | 20240731 | 162100 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 141 | 20240731 | 162000 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 142 | 20240731 | 161900 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 143 | 20240731 | 161800 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 144 | 20240731 | 161700 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 145 | 20240731 | 161600 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 146 | 20240731 | 161500 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 147 | 20240731 | 161400 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 148 | 20240731 | 161300 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 149 | 20240731 | 161200 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 150 | 20240731 | 161100 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 151 | 20240731 | 161000 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 152 | 20240731 | 160900 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 44339 |
| 153 | 20240731 | 160800 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 154 | 20240731 | 160700 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 155 | 20240731 | 160600 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 156 | 20240731 | 160500 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 157 | 20240731 | 160400 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 158 | 20240731 | 160300 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 159 | 20240731 | 160200 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 160 | 20240731 | 160100 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 161 | 20240731 | 160000 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 162 | 20240731 | 155900 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 163 | 20240731 | 155800 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 164 | 20240731 | 155700 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 165 | 20240731 | 155600 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 166 | 20240731 | 155500 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 167 | 20240731 | 155400 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 168 | 20240731 | 155300 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 169 | 20240731 | 155200 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 170 | 20240731 | 155100 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 171 | 20240731 | 155000 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 172 | 20240731 | 154900 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 173 | 20240731 | 154800 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 174 | 20240731 | 154700 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 175 | 20240731 | 154600 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 176 | 20240731 | 154500 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 177 | 20240731 | 154400 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 178 | 20240731 | 154300 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 179 | 20240731 | 154200 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 180 | 20240731 | 154100 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 181 | 20240731 | 154000 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 182 | 20240731 | 153900 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 44339 |
| 183 | 20240731 | 153800 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 184 | 20240731 | 153700 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 185 | 20240731 | 153600 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 186 | 20240731 | 153500 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 187 | 20240731 | 153400 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 188 | 20240731 | 153300 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 189 | 20240731 | 153200 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 190 | 20240731 | 153100 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 0 |
| 191 | 20240731 | 153000 | 60810171820 | 18290 | 18290 | 18290 | 18290 | 44339 |
| 192 | 20240731 | 152900 | 59999211510 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20240731 | 152800 | 59999211510 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20240731 | 152700 | 59999211510 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20240731 | 152600 | 59999211510 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20240731 | 152500 | 59999211510 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20240731 | 152400 | 59999211510 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20240731 | 152300 | 59999211510 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20240731 | 152200 | 59999211510 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20240731 | 152100 | 59999211510 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20240731 | 152000 | 59999211510 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20240731 | 151900 | 59999211510 | 18300 | 18280 | 18310 | 18260 | 7779 |
| 203 | 20240731 | 151800 | 59856922620 | 18280 | 18280 | 18300 | 18260 | 7673 |
| 204 | 20240731 | 151700 | 59716688920 | 18290 | 18280 | 18290 | 18270 | 5347 |
| 205 | 20240731 | 151600 | 59618947500 | 18280 | 18320 | 18330 | 18280 | 10142 |
| 206 | 20240731 | 151500 | 59433312180 | 18320 | 18350 | 18360 | 18320 | 11182 |
| 207 | 20240731 | 151400 | 59228326460 | 18350 | 18370 | 18370 | 18350 | 5958 |
| 208 | 20240731 | 151300 | 59118946930 | 18370 | 18340 | 18380 | 18330 | 7158 |
| 209 | 20240731 | 151200 | 58987529380 | 18340 | 18320 | 18340 | 18320 | 2399 |
| 210 | 20240731 | 151100 | 58943561390 | 18320 | 18330 | 18330 | 18310 | 3380 |
| 211 | 20240731 | 151000 | 58881625080 | 18330 | 18360 | 18370 | 18310 | 4844 |
| 212 | 20240731 | 150900 | 58792767400 | 18360 | 18310 | 18380 | 18300 | 9689 |
| 213 | 20240731 | 150800 | 58615009690 | 18310 | 18310 | 18320 | 18300 | 10275 |
| 214 | 20240731 | 150700 | 58426932570 | 18310 | 18330 | 18350 | 18310 | 5411 |
| 215 | 20240731 | 150600 | 58327801020 | 18330 | 18330 | 18350 | 18290 | 8155 |
| 216 | 20240731 | 150500 | 58178314580 | 18330 | 18290 | 18330 | 18280 | 10167 |
| 217 | 20240731 | 150400 | 57992234710 | 18280 | 18290 | 18290 | 18280 | 2986 |
| 218 | 20240731 | 150300 | 57937627940 | 18290 | 18250 | 18290 | 18240 | 8212 |
| 219 | 20240731 | 150200 | 57787629830 | 18250 | 18240 | 18250 | 18230 | 7805 |
| 220 | 20240731 | 150100 | 57645300260 | 18240 | 18250 | 18260 | 18230 | 4705 |
| 221 | 20240731 | 150000 | 57559458800 | 18250 | 18250 | 18270 | 18240 | 9487 |
| 222 | 20240731 | 145900 | 57386293420 | 18250 | 18260 | 18270 | 18230 | 4417 |
| 223 | 20240731 | 145800 | 57305698380 | 18260 | 18280 | 18290 | 18240 | 2899 |
| 224 | 20240731 | 145700 | 57252740880 | 18280 | 18290 | 18290 | 18260 | 1627 |
| 225 | 20240731 | 145600 | 57223016760 | 18290 | 18240 | 18290 | 18230 | 3881 |
| 226 | 20240731 | 145500 | 57152202270 | 18240 | 18270 | 18280 | 18240 | 5480 |
| 227 | 20240731 | 145400 | 57052159990 | 18270 | 18320 | 18330 | 18270 | 5318 |
| 228 | 20240731 | 145300 | 56954817300 | 18330 | 18220 | 18330 | 18220 | 4869 |
| 229 | 20240731 | 145200 | 56865939560 | 18220 | 18270 | 18280 | 18200 | 8466 |
| 230 | 20240731 | 145100 | 56711473620 | 18280 | 18350 | 18370 | 18270 | 10517 |
| 231 | 20240731 | 145000 | 56518765270 | 18350 | 18280 | 18370 | 18280 | 19961 |
| 232 | 20240731 | 144900 | 56152865410 | 18280 | 18290 | 18300 | 18280 | 4553 |
| 233 | 20240731 | 144800 | 56069573440 | 18290 | 18310 | 18320 | 18290 | 5143 |
| 234 | 20240731 | 144700 | 55975416870 | 18310 | 18270 | 18310 | 18270 | 8367 |
| 235 | 20240731 | 144600 | 55822347560 | 18250 | 18230 | 18290 | 18230 | 7138 |
| 236 | 20240731 | 144500 | 55691961800 | 18230 | 18250 | 18270 | 18200 | 7353 |
| 237 | 20240731 | 144400 | 55557902780 | 18270 | 18260 | 18280 | 18230 | 10909 |
| 238 | 20240731 | 144300 | 55358658770 | 18260 | 18190 | 18270 | 18170 | 13515 |
| 239 | 20240731 | 144200 | 55112336560 | 18200 | 18230 | 18250 | 18200 | 8165 |
| 240 | 20240731 | 144100 | 54963477960 | 18210 | 18210 | 18230 | 18180 | 12842 |
| 241 | 20240731 | 144000 | 54729669580 | 18210 | 18180 | 18220 | 18180 | 8513 |
| 242 | 20240731 | 143900 | 54574704560 | 18200 | 18160 | 18200 | 18140 | 6044 |
| 243 | 20240731 | 143800 | 54464911280 | 18170 | 18110 | 18170 | 18110 | 7769 |
| 244 | 20240731 | 143700 | 54324015330 | 18110 | 18050 | 18120 | 18050 | 8564 |
| 245 | 20240731 | 143600 | 54169120630 | 18050 | 18040 | 18050 | 18020 | 3639 |
| 246 | 20240731 | 143500 | 54103498440 | 18040 | 18030 | 18040 | 18010 | 1186 |
| 247 | 20240731 | 143400 | 54082114490 | 18040 | 18050 | 18050 | 18040 | 1462 |
| 248 | 20240731 | 143300 | 54055733970 | 18040 | 18010 | 18040 | 18010 | 3485 |
| 249 | 20240731 | 143200 | 53992920610 | 18020 | 18000 | 18030 | 17990 | 2858 |
| 250 | 20240731 | 143100 | 53941465930 | 18020 | 18030 | 18040 | 18000 | 3965 |
| 251 | 20240731 | 143000 | 53870063050 | 18040 | 18020 | 18040 | 18010 | 868 |
| 252 | 20240731 | 142900 | 53854412910 | 18020 | 18000 | 18030 | 18000 | 1655 |
| 253 | 20240731 | 142800 | 53824603670 | 18000 | 18020 | 18060 | 18000 | 1144 |
| 254 | 20240731 | 142700 | 53803998420 | 18020 | 18080 | 18080 | 18000 | 2302 |
| 255 | 20240731 | 142600 | 53762451460 | 18080 | 18010 | 18100 | 18010 | 5793 |
| 256 | 20240731 | 142500 | 53657828700 | 18010 | 18040 | 18040 | 17990 | 1569 |
| 257 | 20240731 | 142400 | 53629562100 | 18040 | 17990 | 18040 | 17970 | 5245 |
| 258 | 20240731 | 142300 | 53535238460 | 17990 | 18040 | 18040 | 17990 | 587 |
| 259 | 20240731 | 142200 | 53524663580 | 18040 | 18030 | 18080 | 17970 | 1933 |
| 260 | 20240731 | 142100 | 53489790030 | 18020 | 17980 | 18020 | 17950 | 6104 |
| 261 | 20240731 | 142000 | 53380063880 | 17970 | 18020 | 18030 | 17960 | 3024 |
| 262 | 20240731 | 141900 | 53325703440 | 18030 | 17980 | 18040 | 17980 | 1819 |
| 263 | 20240731 | 141800 | 53292962740 | 17990 | 18050 | 18050 | 17970 | 3472 |
| 264 | 20240731 | 141700 | 53230459160 | 18070 | 18050 | 18100 | 18050 | 1803 |
| 265 | 20240731 | 141600 | 53197868410 | 18060 | 18040 | 18060 | 18020 | 1750 |
| 266 | 20240731 | 141500 | 53166292030 | 18040 | 18000 | 18060 | 18000 | 2344 |
| 267 | 20240731 | 141400 | 53123999310 | 18000 | 17960 | 18010 | 17960 | 3406 |
| 268 | 20240731 | 141300 | 53062763760 | 17960 | 17980 | 17990 | 17910 | 6984 |
| 269 | 20240731 | 141200 | 52937412270 | 17980 | 18100 | 18110 | 17970 | 8276 |
| 270 | 20240731 | 141100 | 52788295190 | 18110 | 18110 | 18120 | 18100 | 1854 |
| 271 | 20240731 | 141000 | 52754719420 | 18120 | 18070 | 18120 | 18070 | 2047 |
| 272 | 20240731 | 140900 | 52717684930 | 18070 | 18050 | 18070 | 18010 | 5207 |
| 273 | 20240731 | 140800 | 52623775300 | 18050 | 18060 | 18070 | 18030 | 3135 |
| 274 | 20240731 | 140700 | 52567207890 | 18060 | 18060 | 18090 | 18040 | 3283 |
| 275 | 20240731 | 140600 | 52507918630 | 18060 | 18080 | 18120 | 18040 | 4570 |
| 276 | 20240731 | 140500 | 52425334220 | 18090 | 18170 | 18180 | 18080 | 1955 |
| 277 | 20240731 | 140400 | 52389879560 | 18170 | 18080 | 18180 | 18070 | 12367 |
| 278 | 20240731 | 140300 | 52165604300 | 18070 | 18080 | 18090 | 18030 | 2210 |
| 279 | 20240731 | 140200 | 52125703480 | 18090 | 18060 | 18090 | 18030 | 2891 |
| 280 | 20240731 | 140100 | 52073498190 | 18030 | 18160 | 18170 | 18020 | 4989 |
| 281 | 20240731 | 140000 | 51983105250 | 18160 | 18140 | 18190 | 18110 | 6501 |
| 282 | 20240731 | 135900 | 51865140660 | 18140 | 18070 | 18150 | 18070 | 3840 |
| 283 | 20240731 | 135800 | 51795586830 | 18070 | 18030 | 18080 | 18000 | 2390 |
| 284 | 20240731 | 135700 | 51752492600 | 18030 | 18030 | 18050 | 18020 | 2075 |
| 285 | 20240731 | 135600 | 51715085920 | 18030 | 18050 | 18070 | 18030 | 5469 |
| 286 | 20240731 | 135500 | 51616421840 | 18040 | 18050 | 18050 | 18020 | 1336 |
| 287 | 20240731 | 135400 | 51592328740 | 18040 | 17990 | 18040 | 17980 | 4349 |
| 288 | 20240731 | 135300 | 51514080120 | 17990 | 18020 | 18050 | 17990 | 7095 |
| 289 | 20240731 | 135200 | 51386220960 | 18020 | 18080 | 18080 | 17920 | 8471 |
| 290 | 20240731 | 135100 | 51233733640 | 18070 | 18140 | 18150 | 18070 | 6302 |
| 291 | 20240731 | 135000 | 51119555400 | 18130 | 18180 | 18190 | 18100 | 6905 |
| 292 | 20240731 | 134900 | 50994232490 | 18170 | 18160 | 18240 | 18160 | 24446 |
| 293 | 20240731 | 134800 | 50549556030 | 18150 | 18110 | 18170 | 18110 | 9187 |
| 294 | 20240731 | 134700 | 50383026620 | 18120 | 18120 | 18150 | 18090 | 8822 |
| 295 | 20240731 | 134600 | 50223108640 | 18120 | 17990 | 18130 | 17990 | 10014 |
| 296 | 20240731 | 134500 | 50042048160 | 17990 | 17960 | 17990 | 17910 | 7371 |
| 297 | 20240731 | 134400 | 49909742620 | 17950 | 17930 | 17990 | 17930 | 6414 |
| 298 | 20240731 | 134300 | 49794566740 | 17930 | 17870 | 17950 | 17850 | 15049 |
| 299 | 20240731 | 134200 | 49525556610 | 17880 | 17930 | 17960 | 17880 | 13390 |
| 300 | 20240731 | 134100 | 49285852790 | 17930 | 17950 | 17960 | 17910 | 14068 |
| 301 | 20240731 | 134000 | 49033525980 | 17950 | 18030 | 18030 | 17940 | 16284 |
| 302 | 20240731 | 133900 | 48740945700 | 18020 | 18060 | 18080 | 17970 | 28995 |
| 303 | 20240731 | 133800 | 48218333390 | 18060 | 18130 | 18160 | 18060 | 12557 |
| 304 | 20240731 | 133700 | 47991085700 | 18120 | 18170 | 18170 | 18070 | 13237 |
| 305 | 20240731 | 133600 | 47751333350 | 18170 | 18150 | 18170 | 18130 | 5529 |
| 306 | 20240731 | 133500 | 47651034090 | 18150 | 18100 | 18150 | 18080 | 14033 |
| 307 | 20240731 | 133400 | 47396806990 | 18100 | 18230 | 18240 | 18100 | 30759 |
| 308 | 20240731 | 133300 | 46838255140 | 18230 | 18250 | 18280 | 18220 | 21950 |
| 309 | 20240731 | 133200 | 46437999810 | 18250 | 18290 | 18320 | 18220 | 15717 |
| 310 | 20240731 | 133100 | 46150854980 | 18290 | 18440 | 18450 | 18230 | 32647 |
| 311 | 20240731 | 133000 | 45551890060 | 18450 | 18540 | 18550 | 18430 | 27939 |
| 312 | 20240731 | 132900 | 45035663700 | 18520 | 18490 | 18570 | 18490 | 51995 |
| 313 | 20240731 | 132800 | 44071594570 | 18490 | 18330 | 18500 | 18330 | 43951 |
| 314 | 20240731 | 132700 | 43260982610 | 18350 | 18250 | 18400 | 18220 | 34500 |
| 315 | 20240731 | 132600 | 42628995040 | 18230 | 18330 | 18360 | 18100 | 34966 |
| 316 | 20240731 | 132500 | 41990521400 | 18330 | 18470 | 18500 | 18270 | 48046 |
| 317 | 20240731 | 132400 | 41107726840 | 18480 | 18420 | 18540 | 18370 | 44347 |
| 318 | 20240731 | 132300 | 40289148530 | 18410 | 18500 | 18500 | 18350 | 43282 |
| 319 | 20240731 | 132200 | 39491730180 | 18500 | 18380 | 18500 | 18370 | 47907 |
| 320 | 20240731 | 132100 | 38607481430 | 18370 | 18340 | 18500 | 18330 | 97067 |
| 321 | 20240731 | 132000 | 36818290150 | 18340 | 18160 | 18340 | 18130 | 28600 |
| 322 | 20240731 | 131900 | 36296474610 | 18150 | 18170 | 18180 | 18110 | 23338 |
| 323 | 20240731 | 131800 | 35872916340 | 18180 | 18320 | 18350 | 18160 | 57972 |
| 324 | 20240731 | 131700 | 34816332810 | 18330 | 18170 | 18330 | 18160 | 67527 |
| 325 | 20240731 | 131600 | 33584601170 | 18200 | 18110 | 18200 | 18070 | 26663 |
| 326 | 20240731 | 131500 | 33101456770 | 18110 | 18110 | 18200 | 18110 | 33072 |
| 327 | 20240731 | 131400 | 32501083940 | 18110 | 18200 | 18220 | 18100 | 67747 |
| 328 | 20240731 | 131300 | 31270537270 | 18200 | 18100 | 18200 | 18090 | 66446 |
| 329 | 20240731 | 131200 | 30065730870 | 18030 | 18030 | 18030 | 18030 | 0 |
| 330 | 20240731 | 131100 | 30065730870 | 18030 | 17980 | 18030 | 17970 | 35263 |
| 331 | 20240731 | 131000 | 29430675770 | 17980 | 17900 | 17980 | 17890 | 10644 |
| 332 | 20240731 | 130900 | 29239681050 | 17900 | 17860 | 17900 | 17850 | 3947 |
| 333 | 20240731 | 130800 | 29169176620 | 17860 | 17920 | 17940 | 17860 | 4937 |
| 334 | 20240731 | 130700 | 29080826770 | 17900 | 17920 | 17940 | 17880 | 7910 |
| 335 | 20240731 | 130600 | 28939194190 | 17930 | 17930 | 17940 | 17910 | 4369 |
| 336 | 20240731 | 130500 | 28860898470 | 17940 | 17980 | 17980 | 17920 | 20641 |
| 337 | 20240731 | 130400 | 28490282360 | 17980 | 17890 | 17980 | 17880 | 18934 |
| 338 | 20240731 | 130300 | 28150714010 | 17890 | 17880 | 17900 | 17880 | 4964 |
| 339 | 20240731 | 130200 | 28061911650 | 17880 | 17880 | 17880 | 17860 | 3469 |
| 340 | 20240731 | 130100 | 27999909610 | 17860 | 17850 | 17900 | 17840 | 9552 |
| 341 | 20240731 | 130000 | 27829199640 | 17850 | 17790 | 17850 | 17790 | 7606 |
| 342 | 20240731 | 125900 | 27693629790 | 17800 | 17780 | 17800 | 17780 | 2992 |
| 343 | 20240731 | 125800 | 27640390570 | 17790 | 17790 | 17790 | 17770 | 2897 |
| 344 | 20240731 | 125700 | 27588877860 | 17790 | 17720 | 17790 | 17720 | 4225 |
| 345 | 20240731 | 125600 | 27513823160 | 17700 | 17740 | 17750 | 17700 | 2220 |
| 346 | 20240731 | 125500 | 27474452020 | 17740 | 17730 | 17750 | 17720 | 1651 |
| 347 | 20240731 | 125400 | 27445167850 | 17730 | 17690 | 17760 | 17690 | 4355 |
| 348 | 20240731 | 125300 | 27367923410 | 17690 | 17660 | 17690 | 17650 | 325 |
| 349 | 20240731 | 125200 | 27362178070 | 17660 | 17660 | 17680 | 17620 | 935 |
| 350 | 20240731 | 125100 | 27345673200 | 17660 | 17620 | 17660 | 17610 | 2220 |
| 351 | 20240731 | 125000 | 27306505430 | 17620 | 17660 | 17660 | 17620 | 2067 |
| 352 | 20240731 | 124900 | 27270044940 | 17660 | 17670 | 17670 | 17650 | 1853 |
| 353 | 20240731 | 124800 | 27237322850 | 17670 | 17670 | 17690 | 17670 | 1561 |
| 354 | 20240731 | 124700 | 27209736270 | 17660 | 17660 | 17700 | 17660 | 739 |
| 355 | 20240731 | 124600 | 27196682410 | 17710 | 17680 | 17710 | 17640 | 2405 |
| 356 | 20240731 | 124500 | 27154209040 | 17680 | 17710 | 17720 | 17680 | 3371 |
| 357 | 20240731 | 124400 | 27094527770 | 17710 | 17710 | 17710 | 17680 | 2559 |
| 358 | 20240731 | 124300 | 27049234660 | 17720 | 17770 | 17770 | 17700 | 4226 |
| 359 | 20240731 | 124200 | 26974271140 | 17770 | 17690 | 17790 | 17680 | 9219 |
| 360 | 20240731 | 124100 | 26810765400 | 17690 | 17670 | 17690 | 17670 | 1181 |
| 361 | 20240731 | 124000 | 26789889330 | 17680 | 17700 | 17700 | 17660 | 2603 |
| 362 | 20240731 | 123900 | 26743859930 | 17700 | 17660 | 17700 | 17650 | 2888 |
| 363 | 20240731 | 123800 | 26692793640 | 17670 | 17680 | 17700 | 17670 | 3126 |
| 364 | 20240731 | 123700 | 26637502560 | 17660 | 17640 | 17680 | 17630 | 3244 |
| 365 | 20240731 | 123600 | 26580228880 | 17630 | 17550 | 17650 | 17550 | 2737 |
| 366 | 20240731 | 123500 | 26532015980 | 17550 | 17590 | 17590 | 17540 | 1290 |
| 367 | 20240731 | 123400 | 26509368660 | 17590 | 17610 | 17610 | 17590 | 748 |
| 368 | 20240731 | 123300 | 26496208680 | 17590 | 17600 | 17610 | 17590 | 1734 |
| 369 | 20240731 | 123200 | 26465691310 | 17590 | 17570 | 17600 | 17570 | 3091 |
| 370 | 20240731 | 123100 | 26411337870 | 17570 | 17530 | 17570 | 17530 | 1174 |
| 371 | 20240731 | 123000 | 26390726840 | 17550 | 17530 | 17550 | 17510 | 1054 |
| 372 | 20240731 | 122900 | 26372248570 | 17540 | 17540 | 17570 | 17510 | 1197 |
| 373 | 20240731 | 122800 | 26351264340 | 17560 | 17540 | 17560 | 17520 | 1254 |
| 374 | 20240731 | 122700 | 26329279600 | 17570 | 17570 | 17570 | 17540 | 1323 |
| 375 | 20240731 | 122600 | 26306047060 | 17570 | 17520 | 17570 | 17520 | 649 |
| 376 | 20240731 | 122500 | 26294657280 | 17510 | 17550 | 17570 | 17470 | 3188 |
| 377 | 20240731 | 122400 | 26238835740 | 17530 | 17560 | 17560 | 17530 | 638 |
| 378 | 20240731 | 122300 | 26227646900 | 17560 | 17550 | 17590 | 17550 | 1029 |
| 379 | 20240731 | 122200 | 26209571000 | 17590 | 17540 | 17600 | 17540 | 2523 |
| 380 | 20240731 | 122100 | 26165261540 | 17530 | 17520 | 17530 | 17500 | 729 |
| 381 | 20240731 | 122000 | 26152490950 | 17520 | 17480 | 17520 | 17470 | 2060 |
| 382 | 20240731 | 121900 | 26116437400 | 17480 | 17460 | 17490 | 17450 | 1339 |
| 383 | 20240731 | 121800 | 26093057710 | 17450 | 17460 | 17460 | 17440 | 2125 |
| 384 | 20240731 | 121700 | 26055979320 | 17450 | 17470 | 17470 | 17440 | 4242 |
| 385 | 20240731 | 121600 | 25981940320 | 17470 | 17520 | 17520 | 17460 | 4821 |
| 386 | 20240731 | 121500 | 25897652310 | 17500 | 17510 | 17520 | 17490 | 1395 |
| 387 | 20240731 | 121400 | 25873237610 | 17510 | 17520 | 17530 | 17480 | 688 |
| 388 | 20240731 | 121300 | 25861184740 | 17530 | 17520 | 17540 | 17480 | 690 |
| 389 | 20240731 | 121200 | 25849111960 | 17510 | 17470 | 17510 | 17460 | 1389 |
| 390 | 20240731 | 121100 | 25824835650 | 17460 | 17470 | 17500 | 17450 | 1898 |
| 391 | 20240731 | 121000 | 25791680810 | 17440 | 17490 | 17490 | 17430 | 4946 |
| 392 | 20240731 | 120900 | 25705345810 | 17480 | 17460 | 17480 | 17460 | 489 |
| 393 | 20240731 | 120800 | 25696805190 | 17460 | 17490 | 17500 | 17460 | 3941 |
| 394 | 20240731 | 120700 | 25627900600 | 17490 | 17540 | 17540 | 17480 | 3141 |
| 395 | 20240731 | 120600 | 25572936450 | 17540 | 17530 | 17550 | 17520 | 191 |
| 396 | 20240731 | 120500 | 25569587800 | 17530 | 17520 | 17530 | 17510 | 1488 |
| 397 | 20240731 | 120400 | 25543513750 | 17500 | 17530 | 17530 | 17480 | 4583 |
| 398 | 20240731 | 120300 | 25463296370 | 17530 | 17570 | 17570 | 17520 | 3609 |
| 399 | 20240731 | 120200 | 25400009290 | 17570 | 17610 | 17620 | 17560 | 2636 |
| 400 | 20240731 | 120100 | 25353678140 | 17610 | 17600 | 17610 | 17590 | 1305 |
| 401 | 20240731 | 120000 | 25330717010 | 17600 | 17610 | 17610 | 17590 | 1840 |
| 402 | 20240731 | 115900 | 25298344720 | 17600 | 17610 | 17610 | 17590 | 2120 |
| 403 | 20240731 | 115800 | 25261034340 | 17610 | 17550 | 17610 | 17540 | 3276 |
| 404 | 20240731 | 115700 | 25203450940 | 17550 | 17560 | 17560 | 17540 | 2033 |
| 405 | 20240731 | 115600 | 25167757940 | 17540 | 17570 | 17570 | 17540 | 1506 |
| 406 | 20240731 | 115500 | 25141331200 | 17580 | 17580 | 17580 | 17550 | 706 |
| 407 | 20240731 | 115400 | 25128930340 | 17580 | 17550 | 17580 | 17540 | 510 |
| 408 | 20240731 | 115300 | 25119975270 | 17540 | 17550 | 17550 | 17540 | 1718 |
| 409 | 20240731 | 115200 | 25089834690 | 17560 | 17600 | 17600 | 17560 | 1361 |
| 410 | 20240731 | 115100 | 25065910310 | 17590 | 17590 | 17610 | 17580 | 662 |
| 411 | 20240731 | 115000 | 25054263740 | 17580 | 17600 | 17630 | 17580 | 985 |
| 412 | 20240731 | 114900 | 25036917810 | 17600 | 17550 | 17600 | 17550 | 980 |
| 413 | 20240731 | 114800 | 25019690070 | 17560 | 17580 | 17590 | 17550 | 1100 |
| 414 | 20240731 | 114700 | 25000359730 | 17580 | 17580 | 17590 | 17570 | 457 |
| 415 | 20240731 | 114600 | 24992325270 | 17580 | 17530 | 17580 | 17520 | 2546 |
| 416 | 20240731 | 114500 | 24947679520 | 17530 | 17570 | 17580 | 17530 | 5229 |
| 417 | 20240731 | 114400 | 24855953830 | 17560 | 17550 | 17580 | 17550 | 966 |
| 418 | 20240731 | 114300 | 24838998020 | 17550 | 17600 | 17600 | 17540 | 5479 |
| 419 | 20240731 | 114200 | 24742748090 | 17600 | 17620 | 17650 | 17600 | 1509 |
| 420 | 20240731 | 114100 | 24716173910 | 17610 | 17680 | 17680 | 17610 | 1581 |
| 421 | 20240731 | 114000 | 24688238130 | 17670 | 17660 | 17680 | 17640 | 1056 |
| 422 | 20240731 | 113900 | 24669582640 | 17670 | 17620 | 17670 | 17590 | 4404 |
| 423 | 20240731 | 113800 | 24591916720 | 17590 | 17600 | 17630 | 17590 | 3774 |
| 424 | 20240731 | 113700 | 24525501390 | 17600 | 17640 | 17640 | 17600 | 756 |
| 425 | 20240731 | 113600 | 24512177400 | 17640 | 17630 | 17640 | 17600 | 847 |
| 426 | 20240731 | 113500 | 24497249120 | 17600 | 17600 | 17650 | 17600 | 311 |
| 427 | 20240731 | 113400 | 24491766170 | 17600 | 17650 | 17680 | 17590 | 2607 |
| 428 | 20240731 | 113300 | 24445822870 | 17670 | 17670 | 17680 | 17650 | 1793 |
| 429 | 20240731 | 113200 | 24414155210 | 17670 | 17670 | 17680 | 17650 | 1071 |
| 430 | 20240731 | 113100 | 24395233300 | 17670 | 17610 | 17670 | 17590 | 772 |
| 431 | 20240731 | 113000 | 24381620310 | 17630 | 17630 | 17640 | 17570 | 2765 |
| 432 | 20240731 | 112900 | 24332961400 | 17640 | 17630 | 17640 | 17620 | 3376 |
| 433 | 20240731 | 112800 | 24273466200 | 17630 | 17650 | 17650 | 17630 | 735 |
| 434 | 20240731 | 112700 | 24260501350 | 17670 | 17630 | 17680 | 17630 | 1092 |
| 435 | 20240731 | 112600 | 24241212880 | 17630 | 17670 | 17670 | 17630 | 1899 |
| 436 | 20240731 | 112500 | 24207699790 | 17670 | 17680 | 17680 | 17660 | 904 |
| 437 | 20240731 | 112400 | 24191724160 | 17680 | 17680 | 17680 | 17650 | 1812 |
| 438 | 20240731 | 112300 | 24159698690 | 17680 | 17660 | 17680 | 17650 | 5119 |
| 439 | 20240731 | 112200 | 24069221810 | 17660 | 17640 | 17660 | 17630 | 1609 |
| 440 | 20240731 | 112100 | 24040828860 | 17630 | 17620 | 17650 | 17620 | 1106 |
| 441 | 20240731 | 112000 | 24021330430 | 17620 | 17650 | 17650 | 17620 | 1270 |
| 442 | 20240731 | 111900 | 23998928610 | 17650 | 17650 | 17650 | 17640 | 1937 |
| 443 | 20240731 | 111800 | 23964744410 | 17640 | 17580 | 17650 | 17570 | 1034 |
| 444 | 20240731 | 111700 | 23946524240 | 17570 | 17660 | 17660 | 17530 | 1637 |
| 445 | 20240731 | 111600 | 23917736530 | 17660 | 17570 | 17660 | 17540 | 10349 |
| 446 | 20240731 | 111500 | 23735585700 | 17540 | 17550 | 17570 | 17540 | 2414 |
| 447 | 20240731 | 111400 | 23693220690 | 17550 | 17560 | 17570 | 17550 | 713 |
| 448 | 20240731 | 111300 | 23680702880 | 17560 | 17570 | 17620 | 17560 | 3203 |
| 449 | 20240731 | 111200 | 23624366950 | 17600 | 17540 | 17610 | 17540 | 887 |
| 450 | 20240731 | 111100 | 23608765070 | 17530 | 17610 | 17620 | 17530 | 5438 |
| 451 | 20240731 | 111000 | 23513225320 | 17640 | 17600 | 17640 | 17590 | 1690 |
| 452 | 20240731 | 110900 | 23483479000 | 17600 | 17620 | 17620 | 17590 | 2490 |
| 453 | 20240731 | 110800 | 23439663610 | 17620 | 17700 | 17720 | 17580 | 5455 |
| 454 | 20240731 | 110700 | 23343280690 | 17710 | 17760 | 17760 | 17710 | 4799 |
| 455 | 20240731 | 110600 | 23258156180 | 17750 | 17750 | 17760 | 17740 | 1672 |
| 456 | 20240731 | 110500 | 23228474380 | 17750 | 17730 | 17760 | 17710 | 3440 |
| 457 | 20240731 | 110400 | 23167471290 | 17730 | 17640 | 17730 | 17630 | 6363 |
| 458 | 20240731 | 110300 | 23054945620 | 17630 | 17550 | 17650 | 17550 | 4816 |
| 459 | 20240731 | 110200 | 22970110000 | 17550 | 17570 | 17590 | 17550 | 3201 |
| 460 | 20240731 | 110100 | 22913893780 | 17570 | 17630 | 17630 | 17570 | 2560 |
| 461 | 20240731 | 110000 | 22868839760 | 17620 | 17600 | 17640 | 17590 | 6119 |
| 462 | 20240731 | 105900 | 22761016640 | 17590 | 17590 | 17610 | 17560 | 3420 |
| 463 | 20240731 | 105800 | 22700878250 | 17590 | 17580 | 17600 | 17560 | 3512 |
| 464 | 20240731 | 105700 | 22639160180 | 17600 | 17570 | 17600 | 17560 | 3572 |
| 465 | 20240731 | 105600 | 22576364750 | 17570 | 17530 | 17570 | 17530 | 4394 |
| 466 | 20240731 | 105500 | 22499262500 | 17530 | 17430 | 17540 | 17420 | 1871 |
| 467 | 20240731 | 105400 | 22466536390 | 17430 | 17500 | 17500 | 17430 | 11080 |
| 468 | 20240731 | 105300 | 22273079700 | 17510 | 17510 | 17550 | 17490 | 1541 |
| 469 | 20240731 | 105200 | 22246075850 | 17510 | 17550 | 17550 | 17480 | 3564 |
| 470 | 20240731 | 105100 | 22183674530 | 17550 | 17550 | 17570 | 17510 | 3324 |
| 471 | 20240731 | 105000 | 22125371150 | 17550 | 17500 | 17580 | 17500 | 2786 |
| 472 | 20240731 | 104900 | 22076459250 | 17480 | 17480 | 17490 | 17460 | 4198 |
| 473 | 20240731 | 104800 | 22003082340 | 17490 | 17490 | 17490 | 17460 | 2422 |
| 474 | 20240731 | 104700 | 21960763100 | 17490 | 17390 | 17490 | 17360 | 10450 |
| 475 | 20240731 | 104600 | 21778787790 | 17380 | 17430 | 17430 | 17380 | 12789 |
| 476 | 20240731 | 104500 | 21556342240 | 17420 | 17450 | 17530 | 17390 | 14557 |
| 477 | 20240731 | 104400 | 21302257300 | 17460 | 17450 | 17490 | 17410 | 5318 |
| 478 | 20240731 | 104300 | 21209452440 | 17430 | 17590 | 17600 | 17420 | 24175 |
| 479 | 20240731 | 104200 | 20786635620 | 17610 | 17740 | 17750 | 17470 | 28853 |
| 480 | 20240731 | 104100 | 20278888340 | 17740 | 17750 | 17780 | 17720 | 2566 |
| 481 | 20240731 | 104000 | 20233356950 | 17750 | 17830 | 17840 | 17720 | 4849 |
| 482 | 20240731 | 103900 | 20147116180 | 17840 | 17820 | 17840 | 17790 | 4823 |
| 483 | 20240731 | 103800 | 20061161550 | 17820 | 17780 | 17830 | 17770 | 7063 |
| 484 | 20240731 | 103700 | 19935490970 | 17770 | 17760 | 17790 | 17750 | 1731 |
| 485 | 20240731 | 103600 | 19904723690 | 17750 | 17730 | 17750 | 17700 | 2861 |
| 486 | 20240731 | 103500 | 19854006980 | 17730 | 17710 | 17800 | 17710 | 5505 |
| 487 | 20240731 | 103400 | 19756147040 | 17680 | 17690 | 17780 | 17680 | 4747 |
| 488 | 20240731 | 103300 | 19672124220 | 17720 | 17790 | 17790 | 17690 | 7204 |
| 489 | 20240731 | 103200 | 19544368820 | 17780 | 17760 | 17790 | 17760 | 2363 |
| 490 | 20240731 | 103100 | 19502354700 | 17770 | 17760 | 17770 | 17730 | 1907 |
| 491 | 20240731 | 103000 | 19468514560 | 17750 | 17790 | 17800 | 17740 | 3712 |
| 492 | 20240731 | 102900 | 19402516320 | 17790 | 17790 | 17800 | 17790 | 2722 |
| 493 | 20240731 | 102800 | 19354073830 | 17790 | 17780 | 17800 | 17750 | 1851 |
| 494 | 20240731 | 102700 | 19321167180 | 17790 | 17760 | 17790 | 17720 | 4130 |
| 495 | 20240731 | 102600 | 19247794660 | 17730 | 17700 | 17780 | 17690 | 5224 |
| 496 | 20240731 | 102500 | 19155222950 | 17700 | 17700 | 17730 | 17640 | 6131 |
| 497 | 20240731 | 102400 | 19046725220 | 17690 | 17830 | 17840 | 17650 | 14195 |
| 498 | 20240731 | 102300 | 18795092130 | 17830 | 17800 | 17850 | 17780 | 10853 |
| 499 | 20240731 | 102200 | 18601760810 | 17790 | 17770 | 17820 | 17770 | 6195 |
| 500 | 20240731 | 102100 | 18491458340 | 17770 | 17700 | 17770 | 17670 | 7704 |
| 501 | 20240731 | 102000 | 18355025820 | 17700 | 17770 | 17800 | 17690 | 14698 |
| 502 | 20240731 | 101900 | 18094334090 | 17750 | 17830 | 17840 | 17740 | 19985 |
| 503 | 20240731 | 101800 | 17738671490 | 17840 | 17850 | 17880 | 17830 | 9869 |
| 504 | 20240731 | 101700 | 17562532970 | 17850 | 17910 | 17930 | 17840 | 18528 |
| 505 | 20240731 | 101600 | 17231011480 | 17910 | 17940 | 17970 | 17910 | 20844 |
| 506 | 20240731 | 101500 | 16857093410 | 17940 | 17910 | 18020 | 17910 | 43391 |
| 507 | 20240731 | 101400 | 16077119590 | 17920 | 17990 | 18020 | 17860 | 51011 |
| 508 | 20240731 | 101300 | 15160472750 | 18000 | 17820 | 18030 | 17810 | 71324 |
| 509 | 20240731 | 101200 | 13880205510 | 17820 | 17770 | 17850 | 17770 | 19461 |
| 510 | 20240731 | 101100 | 13533430910 | 17770 | 17710 | 17770 | 17700 | 18606 |
| 511 | 20240731 | 101000 | 13203453340 | 17710 | 17680 | 17710 | 17620 | 9659 |
| 512 | 20240731 | 100900 | 13032589440 | 17670 | 17620 | 17680 | 17590 | 9577 |
| 513 | 20240731 | 100800 | 12863632130 | 17620 | 17650 | 17660 | 17560 | 6725 |
| 514 | 20240731 | 100700 | 12745092170 | 17660 | 17580 | 17680 | 17560 | 8343 |
| 515 | 20240731 | 100600 | 12598051610 | 17570 | 17610 | 17610 | 17510 | 15100 |
| 516 | 20240731 | 100500 | 12333165110 | 17600 | 17620 | 17640 | 17560 | 7073 |
| 517 | 20240731 | 100400 | 12208714280 | 17580 | 17670 | 17670 | 17550 | 14770 |
| 518 | 20240731 | 100300 | 11948438870 | 17670 | 17700 | 17730 | 17670 | 5942 |
| 519 | 20240731 | 100200 | 11843343630 | 17700 | 17760 | 17810 | 17700 | 13200 |
| 520 | 20240731 | 100100 | 11608897820 | 17760 | 17720 | 17820 | 17700 | 32627 |
| 521 | 20240731 | 100000 | 11029118970 | 17720 | 17660 | 17730 | 17600 | 24182 |
| 522 | 20240731 | 095900 | 10601281690 | 17660 | 17660 | 17700 | 17620 | 10642 |
| 523 | 20240731 | 095800 | 10413260750 | 17660 | 17700 | 17700 | 17660 | 13028 |
| 524 | 20240731 | 095700 | 10182775170 | 17700 | 17560 | 17700 | 17560 | 9797 |
| 525 | 20240731 | 095600 | 10009767080 | 17560 | 17520 | 17570 | 17480 | 11582 |
| 526 | 20240731 | 095500 | 9807022430 | 17580 | 17620 | 17670 | 17530 | 18218 |
| 527 | 20240731 | 095400 | 9486571720 | 17660 | 17570 | 17720 | 17550 | 21854 |
| 528 | 20240731 | 095300 | 9100629070 | 17590 | 17670 | 17680 | 17570 | 18838 |
| 529 | 20240731 | 095200 | 8768360420 | 17680 | 17650 | 17720 | 17650 | 18384 |
| 530 | 20240731 | 095100 | 8443115790 | 17650 | 17560 | 17700 | 17520 | 33035 |
| 531 | 20240731 | 095000 | 7860584220 | 17560 | 17480 | 17560 | 17440 | 19852 |
| 532 | 20240731 | 094900 | 7513268460 | 17480 | 17450 | 17500 | 17400 | 13686 |
| 533 | 20240731 | 094800 | 7274287890 | 17450 | 17440 | 17500 | 17430 | 24837 |
| 534 | 20240731 | 094700 | 6840124010 | 17430 | 17310 | 17450 | 17280 | 27156 |
| 535 | 20240731 | 094600 | 6368558030 | 17310 | 17350 | 17360 | 17300 | 12684 |
| 536 | 20240731 | 094500 | 6148830210 | 17340 | 17270 | 17350 | 17260 | 16710 |
| 537 | 20240731 | 094400 | 5859708180 | 17270 | 17160 | 17280 | 17150 | 26736 |
| 538 | 20240731 | 094300 | 5399422410 | 17170 | 17140 | 17190 | 17130 | 15426 |
| 539 | 20240731 | 094200 | 5134555350 | 17140 | 17040 | 17160 | 17030 | 13904 |
| 540 | 20240731 | 094100 | 4896725580 | 17040 | 17100 | 17110 | 17040 | 3763 |
| 541 | 20240731 | 094000 | 4832472460 | 17100 | 17080 | 17120 | 17050 | 15213 |
| 542 | 20240731 | 093900 | 4572580940 | 17090 | 17020 | 17100 | 17020 | 9803 |
| 543 | 20240731 | 093800 | 4405308230 | 17020 | 16950 | 17020 | 16940 | 12002 |
| 544 | 20240731 | 093700 | 4201475330 | 16950 | 16930 | 16970 | 16900 | 5211 |
| 545 | 20240731 | 093600 | 4113181660 | 16930 | 16920 | 16930 | 16860 | 6112 |
| 546 | 20240731 | 093500 | 4009961720 | 16930 | 16930 | 16950 | 16920 | 5725 |
| 547 | 20240731 | 093400 | 3912974840 | 16930 | 16870 | 16940 | 16860 | 9342 |
| 548 | 20240731 | 093300 | 3754997930 | 16890 | 16850 | 16890 | 16820 | 3262 |
| 549 | 20240731 | 093200 | 3699985930 | 16850 | 16850 | 16870 | 16820 | 1679 |
| 550 | 20240731 | 093100 | 3671688600 | 16840 | 16810 | 16850 | 16770 | 2971 |
| 551 | 20240731 | 093000 | 3621746860 | 16810 | 16900 | 16910 | 16760 | 3925 |
| 552 | 20240731 | 092900 | 3555542580 | 16850 | 16730 | 16890 | 16730 | 14605 |
| 553 | 20240731 | 092800 | 3309965930 | 16750 | 16740 | 16780 | 16710 | 3537 |
| 554 | 20240731 | 092700 | 3250717640 | 16740 | 16770 | 16780 | 16730 | 3071 |
| 555 | 20240731 | 092600 | 3199279930 | 16780 | 16790 | 16790 | 16770 | 755 |
| 556 | 20240731 | 092500 | 3186609670 | 16760 | 16800 | 16820 | 16760 | 2241 |
| 557 | 20240731 | 092400 | 3148978240 | 16800 | 16770 | 16820 | 16740 | 9747 |
| 558 | 20240731 | 092300 | 2985397820 | 16780 | 16690 | 16780 | 16650 | 4264 |
| 559 | 20240731 | 092200 | 2914130340 | 16650 | 16780 | 16780 | 16630 | 5203 |
| 560 | 20240731 | 092100 | 2827276400 | 16750 | 16780 | 16840 | 16720 | 20032 |
| 561 | 20240731 | 092000 | 2490657660 | 16780 | 16710 | 16800 | 16700 | 8432 |
| 562 | 20240731 | 091900 | 2349361140 | 16710 | 16550 | 16780 | 16550 | 10329 |
| 563 | 20240731 | 091800 | 2177422310 | 16570 | 16500 | 16590 | 16460 | 8543 |
| 564 | 20240731 | 091700 | 2036092330 | 16510 | 16480 | 16510 | 16440 | 4829 |
| 565 | 20240731 | 091600 | 1956523230 | 16480 | 16360 | 16480 | 16360 | 7456 |
| 566 | 20240731 | 091500 | 1834162640 | 16360 | 16310 | 16360 | 16270 | 4172 |
| 567 | 20240731 | 091400 | 1766081700 | 16320 | 16370 | 16410 | 16310 | 3877 |
| 568 | 20240731 | 091300 | 1702698590 | 16380 | 16180 | 16380 | 16140 | 5132 |
| 569 | 20240731 | 091200 | 1619401220 | 16180 | 16050 | 16180 | 16050 | 5266 |
| 570 | 20240731 | 091100 | 1534668380 | 16050 | 16090 | 16090 | 16050 | 7340 |
| 571 | 20240731 | 091000 | 1416764270 | 16090 | 16120 | 16120 | 16090 | 4868 |
| 572 | 20240731 | 090900 | 1338421700 | 16120 | 16190 | 16210 | 16100 | 13211 |
| 573 | 20240731 | 090800 | 1125083140 | 16190 | 16210 | 16210 | 16160 | 2212 |
| 574 | 20240731 | 090700 | 1089314990 | 16180 | 16180 | 16340 | 16160 | 4858 |
| 575 | 20240731 | 090600 | 1010528810 | 16200 | 16200 | 16230 | 16170 | 4848 |
| 576 | 20240731 | 090500 | 931980880 | 16210 | 16360 | 16370 | 16200 | 11338 |
| 577 | 20240731 | 090400 | 747510810 | 16370 | 16330 | 16370 | 16300 | 7405 |
| 578 | 20240731 | 090300 | 626684950 | 16340 | 16450 | 16450 | 16330 | 8630 |
| 579 | 20240731 | 090200 | 485213740 | 16440 | 16530 | 16550 | 16430 | 4957 |
| 580 | 20240731 | 090100 | 403401960 | 16540 | 16490 | 16540 | 16480 | 4412 |
| 581 | 20240731 | 090000 | 330536740 | 16460 | 16400 | 16540 | 16400 | 20053 |