31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 183900 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 5456 |
| 3 | 20241126 | 183800 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20241126 | 183700 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20241126 | 183600 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20241126 | 183500 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20241126 | 183400 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20241126 | 183300 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20241126 | 183200 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20241126 | 183100 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20241126 | 183000 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20241126 | 182900 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20241126 | 182800 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20241126 | 182700 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20241126 | 182600 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20241126 | 182500 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20241126 | 182400 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20241126 | 182300 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20241126 | 182200 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20241126 | 182100 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20241126 | 182000 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20241126 | 181900 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20241126 | 181800 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20241126 | 181700 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20241126 | 181600 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20241126 | 181500 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20241126 | 181400 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20241126 | 181300 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20241126 | 181200 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20241126 | 181100 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20241126 | 181000 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20241126 | 180900 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 5456 |
| 33 | 20241126 | 180800 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20241126 | 180700 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20241126 | 180600 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20241126 | 180500 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20241126 | 180400 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20241126 | 180300 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20241126 | 180200 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20241126 | 180100 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20241126 | 180000 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20241126 | 175900 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20241126 | 175800 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20241126 | 175700 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20241126 | 175600 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20241126 | 175500 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20241126 | 175400 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20241126 | 175300 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20241126 | 175200 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20241126 | 175100 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20241126 | 175000 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20241126 | 174900 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20241126 | 174800 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20241126 | 174700 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20241126 | 174600 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20241126 | 174500 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20241126 | 174400 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20241126 | 174300 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20241126 | 174200 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20241126 | 174100 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20241126 | 174000 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20241126 | 173900 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 5456 |
| 63 | 20241126 | 173800 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20241126 | 173700 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20241126 | 173600 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20241126 | 173500 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20241126 | 173400 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20241126 | 173300 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20241126 | 173200 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20241126 | 173100 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20241126 | 173000 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20241126 | 172900 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20241126 | 172800 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20241126 | 172700 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20241126 | 172600 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20241126 | 172500 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20241126 | 172400 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20241126 | 172300 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20241126 | 172200 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20241126 | 172100 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20241126 | 172000 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20241126 | 171900 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20241126 | 171800 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20241126 | 171700 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20241126 | 171600 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20241126 | 171500 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20241126 | 171400 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20241126 | 171300 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20241126 | 171200 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20241126 | 171100 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20241126 | 171000 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20241126 | 170900 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 5456 |
| 93 | 20241126 | 170800 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20241126 | 170700 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20241126 | 170600 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20241126 | 170500 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20241126 | 170400 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20241126 | 170300 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20241126 | 170200 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20241126 | 170100 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20241126 | 170000 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20241126 | 165900 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20241126 | 165800 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20241126 | 165700 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20241126 | 165600 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20241126 | 165500 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20241126 | 165400 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20241126 | 165300 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20241126 | 165200 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20241126 | 165100 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20241126 | 165000 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20241126 | 164900 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20241126 | 164800 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20241126 | 164700 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20241126 | 164600 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20241126 | 164500 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20241126 | 164400 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20241126 | 164300 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20241126 | 164200 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20241126 | 164100 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20241126 | 164000 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20241126 | 163900 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 5456 |
| 123 | 20241126 | 163800 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20241126 | 163700 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20241126 | 163600 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20241126 | 163500 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20241126 | 163400 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20241126 | 163300 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20241126 | 163200 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20241126 | 163100 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20241126 | 163000 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20241126 | 162900 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20241126 | 162800 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20241126 | 162700 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20241126 | 162600 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20241126 | 162500 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20241126 | 162400 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20241126 | 162300 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20241126 | 162200 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20241126 | 162100 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20241126 | 162000 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20241126 | 161900 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20241126 | 161800 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20241126 | 161700 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20241126 | 161600 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20241126 | 161500 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20241126 | 161400 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20241126 | 161300 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20241126 | 161200 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20241126 | 161100 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20241126 | 161000 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20241126 | 160900 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 5456 |
| 153 | 20241126 | 160800 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20241126 | 160700 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20241126 | 160600 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20241126 | 160500 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20241126 | 160400 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20241126 | 160300 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20241126 | 160200 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20241126 | 160100 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20241126 | 160000 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20241126 | 155900 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20241126 | 155800 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20241126 | 155700 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20241126 | 155600 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20241126 | 155500 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20241126 | 155400 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20241126 | 155300 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20241126 | 155200 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20241126 | 155100 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20241126 | 155000 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20241126 | 154900 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20241126 | 154800 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20241126 | 154700 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20241126 | 154600 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20241126 | 154500 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20241126 | 154400 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20241126 | 154300 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20241126 | 154200 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20241126 | 154100 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20241126 | 154000 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20241126 | 153900 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 5456 |
| 183 | 20241126 | 153800 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20241126 | 153700 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20241126 | 153600 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20241126 | 153500 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20241126 | 153400 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20241126 | 153300 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20241126 | 153200 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20241126 | 153100 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20241126 | 153000 | 4512309170 | 12300 | 12300 | 12300 | 12300 | 5456 |
| 192 | 20241126 | 152900 | 4445200370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20241126 | 152800 | 4445200370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20241126 | 152700 | 4445200370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20241126 | 152600 | 4445200370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20241126 | 152500 | 4445200370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 197 | 20241126 | 152400 | 4445200370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 198 | 20241126 | 152300 | 4445200370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 199 | 20241126 | 152200 | 4445200370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 200 | 20241126 | 152100 | 4445200370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 201 | 20241126 | 152000 | 4445200370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 202 | 20241126 | 151900 | 4445200370 | 12310 | 12310 | 12320 | 12300 | 1138 |
| 203 | 20241126 | 151800 | 4431186590 | 12310 | 12310 | 12310 | 12300 | 1215 |
| 204 | 20241126 | 151700 | 4416238440 | 12310 | 12310 | 12320 | 12310 | 439 |
| 205 | 20241126 | 151600 | 4410834230 | 12310 | 12310 | 12310 | 12300 | 340 |
| 206 | 20241126 | 151500 | 4406650640 | 12310 | 12310 | 12320 | 12310 | 227 |
| 207 | 20241126 | 151400 | 4403856180 | 12310 | 12320 | 12320 | 12300 | 875 |
| 208 | 20241126 | 151300 | 4393084240 | 12310 | 12320 | 12320 | 12310 | 305 |
| 209 | 20241126 | 151200 | 4389329450 | 12320 | 12320 | 12320 | 12310 | 481 |
| 210 | 20241126 | 151100 | 4383408100 | 12320 | 12300 | 12320 | 12300 | 969 |
| 211 | 20241126 | 151000 | 4371480940 | 12310 | 12320 | 12320 | 12300 | 1183 |
| 212 | 20241126 | 150900 | 4356925360 | 12310 | 12320 | 12320 | 12310 | 30 |
| 213 | 20241126 | 150800 | 4356555880 | 12310 | 12320 | 12330 | 12300 | 778 |
| 214 | 20241126 | 150700 | 4346975410 | 12320 | 12310 | 12320 | 12300 | 672 |
| 215 | 20241126 | 150600 | 4338707440 | 12310 | 12310 | 12320 | 12310 | 229 |
| 216 | 20241126 | 150500 | 4335888410 | 12300 | 12300 | 12310 | 12300 | 1254 |
| 217 | 20241126 | 150400 | 4320461900 | 12300 | 12320 | 12320 | 12300 | 1618 |
| 218 | 20241126 | 150300 | 4300550190 | 12310 | 12320 | 12330 | 12310 | 424 |
| 219 | 20241126 | 150200 | 4295327500 | 12320 | 12320 | 12330 | 12320 | 132 |
| 220 | 20241126 | 150100 | 4293701240 | 12320 | 12340 | 12340 | 12320 | 6540 |
| 221 | 20241126 | 150000 | 4213090450 | 12340 | 12350 | 12350 | 12340 | 311 |
| 222 | 20241126 | 145900 | 4209252690 | 12340 | 12350 | 12350 | 12340 | 168 |
| 223 | 20241126 | 145800 | 4207177920 | 12350 | 12340 | 12350 | 12340 | 246 |
| 224 | 20241126 | 145700 | 4204142270 | 12340 | 12360 | 12360 | 12340 | 304 |
| 225 | 20241126 | 145600 | 4200389500 | 12340 | 12350 | 12360 | 12340 | 1075 |
| 226 | 20241126 | 145500 | 4187114180 | 12340 | 12350 | 12350 | 12330 | 347 |
| 227 | 20241126 | 145400 | 4182831890 | 12350 | 12340 | 12350 | 12340 | 266 |
| 228 | 20241126 | 145300 | 4179548720 | 12350 | 12340 | 12350 | 12330 | 405 |
| 229 | 20241126 | 145200 | 4174548690 | 12350 | 12330 | 12350 | 12330 | 807 |
| 230 | 20241126 | 145100 | 4164597280 | 12330 | 12350 | 12350 | 12330 | 325 |
| 231 | 20241126 | 145000 | 4160588130 | 12350 | 12320 | 12350 | 12320 | 7420 |
| 232 | 20241126 | 144900 | 4068969550 | 12320 | 12320 | 12330 | 12320 | 514 |
| 233 | 20241126 | 144800 | 4062636060 | 12330 | 12340 | 12340 | 12330 | 702 |
| 234 | 20241126 | 144700 | 4053979500 | 12340 | 12340 | 12340 | 12330 | 225 |
| 235 | 20241126 | 144600 | 4051203070 | 12340 | 12330 | 12340 | 12330 | 430 |
| 236 | 20241126 | 144500 | 4045899380 | 12340 | 12330 | 12340 | 12330 | 347 |
| 237 | 20241126 | 144400 | 4041619790 | 12330 | 12330 | 12340 | 12330 | 260 |
| 238 | 20241126 | 144300 | 4038413700 | 12340 | 12340 | 12340 | 12340 | 69 |
| 239 | 20241126 | 144200 | 4037562240 | 12350 | 12350 | 12350 | 12340 | 2705 |
| 240 | 20241126 | 144100 | 4004160380 | 12340 | 12330 | 12340 | 12310 | 560 |
| 241 | 20241126 | 144000 | 3997256140 | 12310 | 12310 | 12330 | 12310 | 323 |
| 242 | 20241126 | 143900 | 3993277350 | 12310 | 12340 | 12340 | 12310 | 336 |
| 243 | 20241126 | 143800 | 3989137010 | 12340 | 12340 | 12340 | 12310 | 339 |
| 244 | 20241126 | 143700 | 3984957750 | 12340 | 12330 | 12340 | 12310 | 965 |
| 245 | 20241126 | 143600 | 3973050690 | 12320 | 12330 | 12330 | 12320 | 394 |
| 246 | 20241126 | 143500 | 3968195810 | 12330 | 12330 | 12330 | 12320 | 272 |
| 247 | 20241126 | 143400 | 3964844460 | 12330 | 12330 | 12330 | 12320 | 78 |
| 248 | 20241126 | 143300 | 3963883350 | 12320 | 12330 | 12340 | 12310 | 246 |
| 249 | 20241126 | 143200 | 3960853150 | 12340 | 12330 | 12340 | 12310 | 803 |
| 250 | 20241126 | 143100 | 3950955940 | 12320 | 12320 | 12320 | 12310 | 248 |
| 251 | 20241126 | 143000 | 3947901160 | 12320 | 12310 | 12320 | 12300 | 250 |
| 252 | 20241126 | 142900 | 3944824930 | 12320 | 12320 | 12320 | 12310 | 782 |
| 253 | 20241126 | 142800 | 3935191280 | 12320 | 12310 | 12330 | 12310 | 570 |
| 254 | 20241126 | 142700 | 3928173990 | 12330 | 12300 | 12330 | 12300 | 69 |
| 255 | 20241126 | 142600 | 3927324680 | 12300 | 12300 | 12330 | 12300 | 630 |
| 256 | 20241126 | 142500 | 3919575470 | 12350 | 12300 | 12350 | 12300 | 694 |
| 257 | 20241126 | 142400 | 3911039220 | 12350 | 12350 | 12350 | 12300 | 64 |
| 258 | 20241126 | 142300 | 3910251790 | 12300 | 12330 | 12350 | 12300 | 1464 |
| 259 | 20241126 | 142200 | 3892196360 | 12340 | 12310 | 12340 | 12310 | 228 |
| 260 | 20241126 | 142100 | 3889388840 | 12320 | 12330 | 12330 | 12290 | 159 |
| 261 | 20241126 | 142000 | 3887430810 | 12330 | 12300 | 12330 | 12290 | 763 |
| 262 | 20241126 | 141900 | 3878045840 | 12300 | 12300 | 12330 | 12300 | 240 |
| 263 | 20241126 | 141800 | 3875093810 | 12340 | 12300 | 12350 | 12300 | 802 |
| 264 | 20241126 | 141700 | 3865196540 | 12300 | 12320 | 12340 | 12300 | 556 |
| 265 | 20241126 | 141600 | 3858353160 | 12320 | 12320 | 12320 | 12310 | 520 |
| 266 | 20241126 | 141500 | 3851951170 | 12310 | 12300 | 12330 | 12300 | 286 |
| 267 | 20241126 | 141400 | 3848430140 | 12320 | 12320 | 12320 | 12300 | 549 |
| 268 | 20241126 | 141300 | 3841672810 | 12300 | 12310 | 12320 | 12300 | 550 |
| 269 | 20241126 | 141200 | 3834905720 | 12310 | 12310 | 12320 | 12310 | 252 |
| 270 | 20241126 | 141100 | 3831803480 | 12310 | 12310 | 12320 | 12310 | 359 |
| 271 | 20241126 | 141000 | 3827384180 | 12330 | 12320 | 12330 | 12310 | 715 |
| 272 | 20241126 | 140900 | 3818580470 | 12330 | 12320 | 12330 | 12320 | 341 |
| 273 | 20241126 | 140800 | 3814378340 | 12330 | 12330 | 12330 | 12320 | 300 |
| 274 | 20241126 | 140700 | 3810681310 | 12320 | 12330 | 12350 | 12320 | 812 |
| 275 | 20241126 | 140600 | 3800666620 | 12320 | 12310 | 12330 | 12310 | 264 |
| 276 | 20241126 | 140500 | 3797414720 | 12330 | 12310 | 12330 | 12310 | 819 |
| 277 | 20241126 | 140400 | 3787331770 | 12320 | 12310 | 12320 | 12310 | 279 |
| 278 | 20241126 | 140300 | 3783895230 | 12310 | 12270 | 12310 | 12270 | 94 |
| 279 | 20241126 | 140200 | 3782738140 | 12270 | 12280 | 12280 | 12270 | 677 |
| 280 | 20241126 | 140100 | 3774428900 | 12280 | 12280 | 12290 | 12280 | 214 |
| 281 | 20241126 | 140000 | 3771800970 | 12280 | 12310 | 12320 | 12280 | 603 |
| 282 | 20241126 | 135900 | 3764385430 | 12310 | 12310 | 12320 | 12310 | 256 |
| 283 | 20241126 | 135800 | 3761234060 | 12310 | 12320 | 12320 | 12310 | 8 |
| 284 | 20241126 | 135700 | 3761135550 | 12310 | 12310 | 12310 | 12310 | 263 |
| 285 | 20241126 | 135600 | 3757898020 | 12320 | 12310 | 12320 | 12310 | 466 |
| 286 | 20241126 | 135500 | 3752160880 | 12310 | 12320 | 12320 | 12310 | 615 |
| 287 | 20241126 | 135400 | 3744589160 | 12330 | 12320 | 12340 | 12310 | 603 |
| 288 | 20241126 | 135300 | 3737155750 | 12320 | 12310 | 12320 | 12310 | 414 |
| 289 | 20241126 | 135200 | 3732059350 | 12310 | 12320 | 12330 | 12310 | 368 |
| 290 | 20241126 | 135100 | 3727527290 | 12320 | 12320 | 12320 | 12320 | 3 |
| 291 | 20241126 | 135000 | 3727490330 | 12310 | 12320 | 12320 | 12310 | 675 |
| 292 | 20241126 | 134900 | 3719177230 | 12330 | 12340 | 12340 | 12330 | 592 |
| 293 | 20241126 | 134800 | 3711877350 | 12340 | 12340 | 12340 | 12330 | 220 |
| 294 | 20241126 | 134700 | 3709164720 | 12330 | 12350 | 12350 | 12330 | 516 |
| 295 | 20241126 | 134600 | 3702799550 | 12340 | 12310 | 12340 | 12310 | 1179 |
| 296 | 20241126 | 134500 | 3688256310 | 12310 | 12290 | 12330 | 12290 | 531 |
| 297 | 20241126 | 134400 | 3681727220 | 12300 | 12280 | 12330 | 12280 | 4193 |
| 298 | 20241126 | 134300 | 3630116120 | 12300 | 12290 | 12300 | 12290 | 256 |
| 299 | 20241126 | 134200 | 3626967330 | 12300 | 12270 | 12300 | 12270 | 853 |
| 300 | 20241126 | 134100 | 3616488100 | 12280 | 12280 | 12280 | 12270 | 200 |
| 301 | 20241126 | 134000 | 3614034070 | 12260 | 12250 | 12260 | 12250 | 498 |
| 302 | 20241126 | 133900 | 3607929170 | 12270 | 12250 | 12290 | 12250 | 264 |
| 303 | 20241126 | 133800 | 3604689020 | 12280 | 12250 | 12280 | 12250 | 399 |
| 304 | 20241126 | 133700 | 3599795210 | 12280 | 12250 | 12280 | 12250 | 575 |
| 305 | 20241126 | 133600 | 3592736200 | 12270 | 12270 | 12270 | 12250 | 85 |
| 306 | 20241126 | 133500 | 3591694870 | 12270 | 12250 | 12270 | 12250 | 885 |
| 307 | 20241126 | 133400 | 3580849790 | 12270 | 12250 | 12270 | 12250 | 706 |
| 308 | 20241126 | 133300 | 3572188470 | 12250 | 12250 | 12260 | 12250 | 175 |
| 309 | 20241126 | 133200 | 3570043560 | 12240 | 12250 | 12250 | 12240 | 500 |
| 310 | 20241126 | 133100 | 3563923220 | 12240 | 12240 | 12250 | 12240 | 541 |
| 311 | 20241126 | 133000 | 3557299390 | 12240 | 12250 | 12250 | 12240 | 1149 |
| 312 | 20241126 | 132900 | 3543228150 | 12270 | 12250 | 12270 | 12250 | 227 |
| 313 | 20241126 | 132800 | 3540447320 | 12250 | 12270 | 12270 | 12250 | 970 |
| 314 | 20241126 | 132700 | 3528546580 | 12270 | 12260 | 12270 | 12250 | 66 |
| 315 | 20241126 | 132600 | 3527737960 | 12250 | 12260 | 12260 | 12250 | 471 |
| 316 | 20241126 | 132500 | 3521967720 | 12270 | 12250 | 12270 | 12250 | 662 |
| 317 | 20241126 | 132400 | 3513858120 | 12270 | 12260 | 12280 | 12250 | 119 |
| 318 | 20241126 | 132300 | 3512398800 | 12250 | 12260 | 12260 | 12250 | 296 |
| 319 | 20241126 | 132200 | 3508771040 | 12260 | 12260 | 12260 | 12260 | 255 |
| 320 | 20241126 | 132100 | 3505644740 | 12270 | 12260 | 12270 | 12260 | 10 |
| 321 | 20241126 | 132000 | 3505522060 | 12270 | 12280 | 12280 | 12260 | 803 |
| 322 | 20241126 | 131900 | 3495667800 | 12300 | 12300 | 12300 | 12300 | 394 |
| 323 | 20241126 | 131800 | 3490821600 | 12300 | 12290 | 12300 | 12280 | 172 |
| 324 | 20241126 | 131700 | 3488708340 | 12280 | 12280 | 12280 | 12270 | 310 |
| 325 | 20241126 | 131600 | 3484904080 | 12270 | 12270 | 12270 | 12270 | 104 |
| 326 | 20241126 | 131500 | 3483628000 | 12280 | 12260 | 12280 | 12250 | 830 |
| 327 | 20241126 | 131400 | 3473451790 | 12270 | 12280 | 12280 | 12260 | 247 |
| 328 | 20241126 | 131300 | 3470420170 | 12280 | 12300 | 12300 | 12280 | 93 |
| 329 | 20241126 | 131200 | 3469277740 | 12300 | 12280 | 12300 | 12280 | 53 |
| 330 | 20241126 | 131100 | 3468626750 | 12280 | 12290 | 12300 | 12280 | 259 |
| 331 | 20241126 | 131000 | 3465446170 | 12300 | 12260 | 12300 | 12260 | 663 |
| 332 | 20241126 | 130900 | 3457316810 | 12300 | 12290 | 12300 | 12260 | 68 |
| 333 | 20241126 | 130800 | 3456482680 | 12290 | 12270 | 12290 | 12260 | 860 |
| 334 | 20241126 | 130700 | 3445919000 | 12290 | 12290 | 12290 | 12290 | 1 |
| 335 | 20241126 | 130600 | 3445906710 | 12280 | 12290 | 12290 | 12280 | 139 |
| 336 | 20241126 | 130500 | 3444199760 | 12290 | 12260 | 12300 | 12260 | 694 |
| 337 | 20241126 | 130400 | 3435691140 | 12300 | 12280 | 12300 | 12280 | 2079 |
| 338 | 20241126 | 130300 | 3410140740 | 12290 | 12290 | 12290 | 12290 | 0 |
| 339 | 20241126 | 130200 | 3410140740 | 12290 | 12280 | 12300 | 12260 | 780 |
| 340 | 20241126 | 130100 | 3400557480 | 12280 | 12290 | 12290 | 12280 | 177 |
| 341 | 20241126 | 130000 | 3398382670 | 12290 | 12260 | 12290 | 12260 | 1064 |
| 342 | 20241126 | 125900 | 3385335900 | 12290 | 12260 | 12300 | 12260 | 1273 |
| 343 | 20241126 | 125800 | 3369697060 | 12270 | 12270 | 12270 | 12270 | 3 |
| 344 | 20241126 | 125700 | 3369660250 | 12270 | 12270 | 12280 | 12260 | 94 |
| 345 | 20241126 | 125600 | 3368507500 | 12270 | 12260 | 12270 | 12260 | 439 |
| 346 | 20241126 | 125500 | 3363123720 | 12270 | 12260 | 12280 | 12260 | 468 |
| 347 | 20241126 | 125400 | 3357385950 | 12280 | 12260 | 12280 | 12260 | 124 |
| 348 | 20241126 | 125300 | 3355864470 | 12260 | 12250 | 12260 | 12250 | 814 |
| 349 | 20241126 | 125200 | 3345887510 | 12270 | 12250 | 12270 | 12250 | 945 |
| 350 | 20241126 | 125100 | 3334311220 | 12270 | 12260 | 12270 | 12250 | 546 |
| 351 | 20241126 | 125000 | 3327620510 | 12260 | 12270 | 12270 | 12260 | 708 |
| 352 | 20241126 | 124900 | 3318939720 | 12270 | 12270 | 12270 | 12270 | 84 |
| 353 | 20241126 | 124800 | 3317909040 | 12270 | 12270 | 12270 | 12270 | 91 |
| 354 | 20241126 | 124700 | 3316792470 | 12270 | 12270 | 12270 | 12270 | 1106 |
| 355 | 20241126 | 124600 | 3303221850 | 12290 | 12270 | 12290 | 12270 | 107 |
| 356 | 20241126 | 124500 | 3301906900 | 12270 | 12280 | 12280 | 12270 | 669 |
| 357 | 20241126 | 124400 | 3293692380 | 12290 | 12290 | 12290 | 12280 | 383 |
| 358 | 20241126 | 124300 | 3288987380 | 12290 | 12290 | 12300 | 12290 | 84 |
| 359 | 20241126 | 124200 | 3287954960 | 12300 | 12300 | 12300 | 12300 | 74 |
| 360 | 20241126 | 124100 | 3287044760 | 12300 | 12290 | 12310 | 12290 | 231 |
| 361 | 20241126 | 124000 | 3284205420 | 12310 | 12300 | 12310 | 12280 | 542 |
| 362 | 20241126 | 123900 | 3277545750 | 12300 | 12290 | 12310 | 12280 | 323 |
| 363 | 20241126 | 123800 | 3273573090 | 12280 | 12300 | 12300 | 12280 | 373 |
| 364 | 20241126 | 123700 | 3268989620 | 12290 | 12290 | 12300 | 12290 | 280 |
| 365 | 20241126 | 123600 | 3265548300 | 12300 | 12310 | 12310 | 12300 | 538 |
| 366 | 20241126 | 123500 | 3258930880 | 12300 | 12300 | 12310 | 12280 | 642 |
| 367 | 20241126 | 123400 | 3251042670 | 12300 | 12310 | 12310 | 12300 | 330 |
| 368 | 20241126 | 123300 | 3246982390 | 12320 | 12300 | 12320 | 12290 | 674 |
| 369 | 20241126 | 123200 | 3238692600 | 12310 | 12260 | 12310 | 12260 | 3109 |
| 370 | 20241126 | 123100 | 3200497910 | 12260 | 12270 | 12270 | 12250 | 544 |
| 371 | 20241126 | 123000 | 3193826080 | 12270 | 12260 | 12270 | 12230 | 564 |
| 372 | 20241126 | 122900 | 3186922740 | 12250 | 12240 | 12250 | 12240 | 259 |
| 373 | 20241126 | 122800 | 3183751300 | 12240 | 12250 | 12250 | 12240 | 423 |
| 374 | 20241126 | 122700 | 3178571520 | 12260 | 12230 | 12270 | 12230 | 1012 |
| 375 | 20241126 | 122600 | 3166165400 | 12230 | 12240 | 12240 | 12230 | 33 |
| 376 | 20241126 | 122500 | 3165761780 | 12240 | 12250 | 12260 | 12230 | 900 |
| 377 | 20241126 | 122400 | 3154747220 | 12250 | 12250 | 12250 | 12250 | 248 |
| 378 | 20241126 | 122300 | 3151709220 | 12250 | 12260 | 12260 | 12240 | 598 |
| 379 | 20241126 | 122200 | 3144378590 | 12250 | 12230 | 12250 | 12230 | 823 |
| 380 | 20241126 | 122100 | 3134304380 | 12230 | 12220 | 12230 | 12220 | 145 |
| 381 | 20241126 | 122000 | 3132532460 | 12230 | 12220 | 12240 | 12220 | 550 |
| 382 | 20241126 | 121900 | 3125811280 | 12230 | 12230 | 12250 | 12230 | 570 |
| 383 | 20241126 | 121800 | 3118838000 | 12240 | 12230 | 12240 | 12230 | 494 |
| 384 | 20241126 | 121700 | 3112795650 | 12230 | 12230 | 12240 | 12220 | 248 |
| 385 | 20241126 | 121600 | 3109763450 | 12220 | 12220 | 12230 | 12210 | 664 |
| 386 | 20241126 | 121500 | 3101652000 | 12220 | 12240 | 12240 | 12220 | 648 |
| 387 | 20241126 | 121400 | 3093726970 | 12240 | 12240 | 12240 | 12230 | 209 |
| 388 | 20241126 | 121300 | 3091170310 | 12230 | 12230 | 12250 | 12220 | 1686 |
| 389 | 20241126 | 121200 | 3070533210 | 12240 | 12220 | 12240 | 12220 | 2143 |
| 390 | 20241126 | 121100 | 3044326370 | 12220 | 12220 | 12220 | 12220 | 751 |
| 391 | 20241126 | 121000 | 3035149150 | 12210 | 12210 | 12230 | 12200 | 1598 |
| 392 | 20241126 | 120900 | 3015626500 | 12210 | 12220 | 12220 | 12210 | 304 |
| 393 | 20241126 | 120800 | 3011913140 | 12220 | 12170 | 12220 | 12170 | 4503 |
| 394 | 20241126 | 120700 | 2956950880 | 12160 | 12170 | 12170 | 12160 | 452 |
| 395 | 20241126 | 120600 | 2951453720 | 12170 | 12170 | 12170 | 12160 | 209 |
| 396 | 20241126 | 120500 | 2948911450 | 12170 | 12160 | 12170 | 12160 | 689 |
| 397 | 20241126 | 120400 | 2940533180 | 12170 | 12170 | 12170 | 12160 | 564 |
| 398 | 20241126 | 120300 | 2933669380 | 12170 | 12160 | 12170 | 12160 | 204 |
| 399 | 20241126 | 120200 | 2931187340 | 12160 | 12160 | 12160 | 12160 | 231 |
| 400 | 20241126 | 120100 | 2928378380 | 12170 | 12160 | 12170 | 12150 | 480 |
| 401 | 20241126 | 120000 | 2922542060 | 12150 | 12160 | 12160 | 12150 | 522 |
| 402 | 20241126 | 115900 | 2916198940 | 12160 | 12190 | 12190 | 12160 | 391 |
| 403 | 20241126 | 115800 | 2911441820 | 12180 | 12180 | 12180 | 12170 | 1108 |
| 404 | 20241126 | 115700 | 2897948350 | 12170 | 12140 | 12170 | 12140 | 4485 |
| 405 | 20241126 | 115600 | 2843414390 | 12140 | 12140 | 12140 | 12140 | 79 |
| 406 | 20241126 | 115500 | 2842455330 | 12140 | 12150 | 12150 | 12140 | 1133 |
| 407 | 20241126 | 115400 | 2828699270 | 12150 | 12140 | 12150 | 12140 | 813 |
| 408 | 20241126 | 115300 | 2818828430 | 12130 | 12140 | 12150 | 12130 | 1491 |
| 409 | 20241126 | 115200 | 2800728440 | 12150 | 12140 | 12150 | 12140 | 445 |
| 410 | 20241126 | 115100 | 2795325960 | 12140 | 12150 | 12150 | 12140 | 226 |
| 411 | 20241126 | 115000 | 2792580670 | 12140 | 12150 | 12160 | 12140 | 2202 |
| 412 | 20241126 | 114900 | 2765846220 | 12160 | 12150 | 12160 | 12150 | 1084 |
| 413 | 20241126 | 114800 | 2752675560 | 12160 | 12150 | 12160 | 12140 | 540 |
| 414 | 20241126 | 114700 | 2746118150 | 12150 | 12150 | 12150 | 12140 | 409 |
| 415 | 20241126 | 114600 | 2741152190 | 12150 | 12150 | 12150 | 12140 | 272 |
| 416 | 20241126 | 114500 | 2737849980 | 12150 | 12150 | 12160 | 12150 | 1183 |
| 417 | 20241126 | 114400 | 2723476490 | 12150 | 12160 | 12160 | 12150 | 124 |
| 418 | 20241126 | 114300 | 2721969840 | 12150 | 12160 | 12160 | 12150 | 562 |
| 419 | 20241126 | 114200 | 2715140990 | 12150 | 12160 | 12160 | 12150 | 351 |
| 420 | 20241126 | 114100 | 2710874310 | 12160 | 12150 | 12160 | 12150 | 293 |
| 421 | 20241126 | 114000 | 2707313720 | 12160 | 12150 | 12160 | 12150 | 782 |
| 422 | 20241126 | 113900 | 2697812310 | 12160 | 12150 | 12170 | 12150 | 418 |
| 423 | 20241126 | 113800 | 2692730180 | 12160 | 12160 | 12170 | 12150 | 237 |
| 424 | 20241126 | 113700 | 2689848910 | 12160 | 12160 | 12160 | 12150 | 355 |
| 425 | 20241126 | 113600 | 2685532820 | 12160 | 12160 | 12160 | 12160 | 90 |
| 426 | 20241126 | 113500 | 2684438420 | 12160 | 12150 | 12170 | 12150 | 649 |
| 427 | 20241126 | 113400 | 2676552170 | 12160 | 12160 | 12160 | 12150 | 2666 |
| 428 | 20241126 | 113300 | 2644158420 | 12160 | 12160 | 12160 | 12150 | 303 |
| 429 | 20241126 | 113200 | 2640476740 | 12160 | 12160 | 12160 | 12160 | 295 |
| 430 | 20241126 | 113100 | 2636889540 | 12160 | 12170 | 12170 | 12150 | 833 |
| 431 | 20241126 | 113000 | 2626765330 | 12160 | 12160 | 12170 | 12150 | 588 |
| 432 | 20241126 | 112900 | 2619617180 | 12170 | 12160 | 12170 | 12160 | 396 |
| 433 | 20241126 | 112800 | 2614799770 | 12160 | 12160 | 12170 | 12160 | 367 |
| 434 | 20241126 | 112700 | 2610337010 | 12160 | 12170 | 12170 | 12160 | 119 |
| 435 | 20241126 | 112600 | 2608889900 | 12160 | 12170 | 12170 | 12160 | 183 |
| 436 | 20241126 | 112500 | 2606664570 | 12160 | 12180 | 12180 | 12160 | 704 |
| 437 | 20241126 | 112400 | 2598100480 | 12180 | 12170 | 12180 | 12170 | 178 |
| 438 | 20241126 | 112300 | 2595933590 | 12200 | 12160 | 12200 | 12150 | 6713 |
| 439 | 20241126 | 112200 | 2514270150 | 12160 | 12160 | 12170 | 12160 | 544 |
| 440 | 20241126 | 112100 | 2507653200 | 12160 | 12170 | 12180 | 12160 | 199 |
| 441 | 20241126 | 112000 | 2505231340 | 12170 | 12170 | 12180 | 12160 | 902 |
| 442 | 20241126 | 111900 | 2494257670 | 12180 | 12180 | 12180 | 12170 | 291 |
| 443 | 20241126 | 111800 | 2490716050 | 12170 | 12170 | 12180 | 12170 | 469 |
| 444 | 20241126 | 111700 | 2485007620 | 12170 | 12170 | 12180 | 12170 | 445 |
| 445 | 20241126 | 111600 | 2479591830 | 12170 | 12170 | 12180 | 12170 | 355 |
| 446 | 20241126 | 111500 | 2475271440 | 12160 | 12160 | 12170 | 12160 | 1203 |
| 447 | 20241126 | 111400 | 2460642840 | 12170 | 12180 | 12180 | 12160 | 1219 |
| 448 | 20241126 | 111300 | 2445818160 | 12170 | 12170 | 12180 | 12170 | 569 |
| 449 | 20241126 | 111200 | 2438893400 | 12170 | 12170 | 12170 | 12170 | 164 |
| 450 | 20241126 | 111100 | 2436897520 | 12180 | 12170 | 12180 | 12160 | 379 |
| 451 | 20241126 | 111000 | 2432281910 | 12170 | 12170 | 12180 | 12160 | 841 |
| 452 | 20241126 | 110900 | 2422054650 | 12170 | 12160 | 12180 | 12160 | 200 |
| 453 | 20241126 | 110800 | 2419621870 | 12160 | 12180 | 12180 | 12160 | 134 |
| 454 | 20241126 | 110700 | 2417991600 | 12170 | 12170 | 12170 | 12160 | 403 |
| 455 | 20241126 | 110600 | 2413090320 | 12180 | 12160 | 12180 | 12160 | 287 |
| 456 | 20241126 | 110500 | 2409598810 | 12170 | 12160 | 12170 | 12160 | 928 |
| 457 | 20241126 | 110400 | 2398309420 | 12160 | 12170 | 12170 | 12160 | 471 |
| 458 | 20241126 | 110300 | 2392582020 | 12160 | 12170 | 12180 | 12160 | 470 |
| 459 | 20241126 | 110200 | 2386863160 | 12170 | 12170 | 12180 | 12170 | 380 |
| 460 | 20241126 | 110100 | 2382238520 | 12170 | 12180 | 12180 | 12170 | 1122 |
| 461 | 20241126 | 110000 | 2368582300 | 12170 | 12180 | 12200 | 12170 | 1579 |
| 462 | 20241126 | 105900 | 2349361400 | 12180 | 12180 | 12180 | 12170 | 546 |
| 463 | 20241126 | 105800 | 2342712740 | 12180 | 12170 | 12180 | 12170 | 774 |
| 464 | 20241126 | 105700 | 2333293140 | 12170 | 12170 | 12180 | 12170 | 490 |
| 465 | 20241126 | 105600 | 2327327960 | 12180 | 12170 | 12180 | 12170 | 187 |
| 466 | 20241126 | 105500 | 2325052010 | 12180 | 12190 | 12190 | 12170 | 536 |
| 467 | 20241126 | 105400 | 2318525870 | 12190 | 12170 | 12190 | 12170 | 266 |
| 468 | 20241126 | 105300 | 2315287360 | 12170 | 12170 | 12170 | 12170 | 442 |
| 469 | 20241126 | 105200 | 2309908220 | 12170 | 12190 | 12200 | 12170 | 438 |
| 470 | 20241126 | 105100 | 2304573430 | 12180 | 12180 | 12190 | 12180 | 405 |
| 471 | 20241126 | 105000 | 2299639890 | 12190 | 12170 | 12190 | 12160 | 899 |
| 472 | 20241126 | 104900 | 2288696380 | 12170 | 12170 | 12180 | 12170 | 1151 |
| 473 | 20241126 | 104800 | 2274688430 | 12170 | 12180 | 12180 | 12170 | 567 |
| 474 | 20241126 | 104700 | 2267787520 | 12180 | 12190 | 12190 | 12180 | 55 |
| 475 | 20241126 | 104600 | 2267117280 | 12180 | 12170 | 12190 | 12170 | 254 |
| 476 | 20241126 | 104500 | 2264023610 | 12170 | 12180 | 12180 | 12170 | 759 |
| 477 | 20241126 | 104400 | 2254786260 | 12180 | 12180 | 12190 | 12170 | 767 |
| 478 | 20241126 | 104300 | 2245445630 | 12180 | 12170 | 12180 | 12170 | 375 |
| 479 | 20241126 | 104200 | 2240880890 | 12170 | 12190 | 12200 | 12170 | 1684 |
| 480 | 20241126 | 104100 | 2220366310 | 12180 | 12180 | 12190 | 12180 | 217 |
| 481 | 20241126 | 104000 | 2217723160 | 12180 | 12190 | 12200 | 12180 | 590 |
| 482 | 20241126 | 103900 | 2210531260 | 12190 | 12200 | 12210 | 12190 | 427 |
| 483 | 20241126 | 103800 | 2205323810 | 12200 | 12200 | 12210 | 12200 | 1141 |
| 484 | 20241126 | 103700 | 2191392890 | 12210 | 12210 | 12210 | 12200 | 314 |
| 485 | 20241126 | 103600 | 2187561760 | 12210 | 12200 | 12220 | 12200 | 564 |
| 486 | 20241126 | 103500 | 2180677640 | 12210 | 12190 | 12210 | 12190 | 1289 |
| 487 | 20241126 | 103400 | 2164950670 | 12190 | 12200 | 12200 | 12190 | 862 |
| 488 | 20241126 | 103300 | 2154436830 | 12200 | 12200 | 12200 | 12180 | 467 |
| 489 | 20241126 | 103200 | 2148744590 | 12180 | 12180 | 12230 | 12180 | 698 |
| 490 | 20241126 | 103100 | 2140230630 | 12180 | 12180 | 12190 | 12180 | 318 |
| 491 | 20241126 | 103000 | 2136357360 | 12190 | 12180 | 12190 | 12180 | 790 |
| 492 | 20241126 | 102900 | 2126735080 | 12180 | 12200 | 12200 | 12180 | 106 |
| 493 | 20241126 | 102800 | 2125443580 | 12200 | 12200 | 12200 | 12190 | 194 |
| 494 | 20241126 | 102700 | 2123077480 | 12210 | 12200 | 12210 | 12190 | 2011 |
| 495 | 20241126 | 102600 | 2098557750 | 12190 | 12210 | 12210 | 12190 | 307 |
| 496 | 20241126 | 102500 | 2094814180 | 12210 | 12210 | 12210 | 12190 | 731 |
| 497 | 20241126 | 102400 | 2085898720 | 12210 | 12210 | 12220 | 12200 | 516 |
| 498 | 20241126 | 102300 | 2079600990 | 12210 | 12210 | 12220 | 12210 | 145 |
| 499 | 20241126 | 102200 | 2077830490 | 12220 | 12210 | 12220 | 12210 | 186 |
| 500 | 20241126 | 102100 | 2075559400 | 12210 | 12210 | 12210 | 12200 | 414 |
| 501 | 20241126 | 102000 | 2070508170 | 12210 | 12170 | 12210 | 12170 | 857 |
| 502 | 20241126 | 101900 | 2060062360 | 12180 | 12170 | 12190 | 12170 | 238 |
| 503 | 20241126 | 101800 | 2057163220 | 12180 | 12180 | 12190 | 12170 | 262 |
| 504 | 20241126 | 101700 | 2053973370 | 12170 | 12170 | 12180 | 12160 | 229 |
| 505 | 20241126 | 101600 | 2051186530 | 12170 | 12180 | 12200 | 12170 | 1600 |
| 506 | 20241126 | 101500 | 2031704480 | 12180 | 12180 | 12180 | 12170 | 1007 |
| 507 | 20241126 | 101400 | 2019448680 | 12170 | 12190 | 12190 | 12170 | 758 |
| 508 | 20241126 | 101300 | 2010217390 | 12190 | 12190 | 12200 | 12180 | 588 |
| 509 | 20241126 | 101200 | 2003049960 | 12200 | 12200 | 12210 | 12190 | 582 |
| 510 | 20241126 | 101100 | 1995952780 | 12200 | 12220 | 12230 | 12200 | 862 |
| 511 | 20241126 | 101000 | 1985418520 | 12220 | 12200 | 12220 | 12180 | 861 |
| 512 | 20241126 | 100900 | 1974921220 | 12200 | 12200 | 12210 | 12200 | 457 |
| 513 | 20241126 | 100800 | 1969344160 | 12200 | 12170 | 12220 | 12170 | 2988 |
| 514 | 20241126 | 100700 | 1932899750 | 12170 | 12160 | 12180 | 12150 | 1298 |
| 515 | 20241126 | 100600 | 1917116690 | 12160 | 12170 | 12170 | 12160 | 714 |
| 516 | 20241126 | 100500 | 1908433900 | 12170 | 12170 | 12180 | 12160 | 777 |
| 517 | 20241126 | 100400 | 1898980810 | 12180 | 12170 | 12180 | 12170 | 402 |
| 518 | 20241126 | 100300 | 1894086440 | 12170 | 12170 | 12170 | 12160 | 1298 |
| 519 | 20241126 | 100200 | 1878300340 | 12170 | 12160 | 12180 | 12160 | 641 |
| 520 | 20241126 | 100100 | 1870502250 | 12160 | 12170 | 12180 | 12160 | 2559 |
| 521 | 20241126 | 100000 | 1839366020 | 12160 | 12180 | 12190 | 12160 | 2480 |
| 522 | 20241126 | 095900 | 1809180190 | 12180 | 12180 | 12180 | 12170 | 90 |
| 523 | 20241126 | 095800 | 1808084060 | 12180 | 12180 | 12180 | 12170 | 265 |
| 524 | 20241126 | 095700 | 1804858780 | 12170 | 12190 | 12190 | 12170 | 1438 |
| 525 | 20241126 | 095600 | 1787352090 | 12180 | 12190 | 12190 | 12180 | 3198 |
| 526 | 20241126 | 095500 | 1748399330 | 12180 | 12200 | 12200 | 12170 | 612 |
| 527 | 20241126 | 095400 | 1740949810 | 12200 | 12170 | 12200 | 12160 | 1255 |
| 528 | 20241126 | 095300 | 1725684100 | 12170 | 12180 | 12180 | 12160 | 5368 |
| 529 | 20241126 | 095200 | 1660354520 | 12180 | 12190 | 12200 | 12180 | 1781 |
| 530 | 20241126 | 095100 | 1638660840 | 12190 | 12190 | 12200 | 12180 | 710 |
| 531 | 20241126 | 095000 | 1630010010 | 12180 | 12210 | 12220 | 12180 | 8780 |
| 532 | 20241126 | 094900 | 1522934570 | 12220 | 12210 | 12220 | 12210 | 1094 |
| 533 | 20241126 | 094800 | 1509575170 | 12210 | 12230 | 12230 | 12210 | 2819 |
| 534 | 20241126 | 094700 | 1475137330 | 12240 | 12230 | 12240 | 12230 | 291 |
| 535 | 20241126 | 094600 | 1471576780 | 12240 | 12240 | 12250 | 12230 | 504 |
| 536 | 20241126 | 094500 | 1465408180 | 12250 | 12240 | 12250 | 12230 | 1245 |
| 537 | 20241126 | 094400 | 1450168580 | 12250 | 12250 | 12250 | 12240 | 32 |
| 538 | 20241126 | 094300 | 1449776590 | 12260 | 12250 | 12260 | 12250 | 643 |
| 539 | 20241126 | 094200 | 1441899830 | 12240 | 12240 | 12250 | 12240 | 418 |
| 540 | 20241126 | 094100 | 1436783490 | 12270 | 12230 | 12270 | 12230 | 1557 |
| 541 | 20241126 | 094000 | 1417730980 | 12230 | 12230 | 12250 | 12220 | 548 |
| 542 | 20241126 | 093900 | 1411029590 | 12240 | 12240 | 12250 | 12230 | 928 |
| 543 | 20241126 | 093800 | 1399671790 | 12250 | 12250 | 12270 | 12240 | 838 |
| 544 | 20241126 | 093700 | 1389406600 | 12250 | 12240 | 12280 | 12240 | 11 |
| 545 | 20241126 | 093600 | 1389271830 | 12240 | 12240 | 12250 | 12230 | 1219 |
| 546 | 20241126 | 093500 | 1374356710 | 12240 | 12260 | 12290 | 12240 | 2200 |
| 547 | 20241126 | 093400 | 1347391740 | 12260 | 12270 | 12270 | 12260 | 778 |
| 548 | 20241126 | 093300 | 1337851740 | 12270 | 12280 | 12300 | 12270 | 1288 |
| 549 | 20241126 | 093200 | 1322037080 | 12290 | 12300 | 12300 | 12270 | 638 |
| 550 | 20241126 | 093100 | 1314196030 | 12270 | 12290 | 12290 | 12270 | 175 |
| 551 | 20241126 | 093000 | 1312048750 | 12310 | 12280 | 12310 | 12270 | 2352 |
| 552 | 20241126 | 092900 | 1283147250 | 12290 | 12290 | 12290 | 12270 | 349 |
| 553 | 20241126 | 092800 | 1278860390 | 12270 | 12220 | 12290 | 12220 | 4010 |
| 554 | 20241126 | 092700 | 1229722510 | 12220 | 12230 | 12230 | 12220 | 815 |
| 555 | 20241126 | 092600 | 1219759780 | 12230 | 12250 | 12260 | 12210 | 1921 |
| 556 | 20241126 | 092500 | 1196273300 | 12260 | 12260 | 12260 | 12230 | 714 |
| 557 | 20241126 | 092400 | 1187533150 | 12260 | 12250 | 12260 | 12240 | 275 |
| 558 | 20241126 | 092300 | 1184165710 | 12240 | 12230 | 12260 | 12230 | 870 |
| 559 | 20241126 | 092200 | 1173518930 | 12260 | 12230 | 12260 | 12210 | 253 |
| 560 | 20241126 | 092100 | 1170418300 | 12250 | 12180 | 12250 | 12180 | 515 |
| 561 | 20241126 | 092000 | 1164137450 | 12190 | 12170 | 12190 | 12160 | 3736 |
| 562 | 20241126 | 091900 | 1118653730 | 12170 | 12180 | 12180 | 12160 | 5313 |
| 563 | 20241126 | 091800 | 1053992650 | 12170 | 12220 | 12250 | 12170 | 6684 |
| 564 | 20241126 | 091700 | 972386560 | 12220 | 12280 | 12300 | 12220 | 15827 |
| 565 | 20241126 | 091600 | 778587330 | 12270 | 12280 | 12300 | 12270 | 5403 |
| 566 | 20241126 | 091500 | 712255860 | 12320 | 12390 | 12400 | 12290 | 9381 |
| 567 | 20241126 | 091400 | 596452280 | 12400 | 12390 | 12410 | 12380 | 1413 |
| 568 | 20241126 | 091300 | 578933800 | 12390 | 12400 | 12400 | 12370 | 2428 |
| 569 | 20241126 | 091200 | 548862190 | 12410 | 12360 | 12440 | 12360 | 3650 |
| 570 | 20241126 | 091100 | 503589700 | 12360 | 12360 | 12370 | 12340 | 915 |
| 571 | 20241126 | 091000 | 492279690 | 12360 | 12300 | 12370 | 12290 | 2814 |
| 572 | 20241126 | 090900 | 457585000 | 12290 | 12310 | 12310 | 12290 | 801 |
| 573 | 20241126 | 090800 | 447728870 | 12300 | 12290 | 12340 | 12290 | 1373 |
| 574 | 20241126 | 090700 | 430854020 | 12290 | 12300 | 12300 | 12270 | 825 |
| 575 | 20241126 | 090600 | 420722730 | 12290 | 12310 | 12360 | 12270 | 4578 |
| 576 | 20241126 | 090500 | 364420030 | 12360 | 12350 | 12370 | 12300 | 3950 |
| 577 | 20241126 | 090400 | 315718190 | 12350 | 12360 | 12430 | 12320 | 487 |
| 578 | 20241126 | 090300 | 309696390 | 12310 | 12360 | 12440 | 12310 | 5723 |
| 579 | 20241126 | 090200 | 239095320 | 12360 | 12390 | 12400 | 12250 | 8244 |
| 580 | 20241126 | 090100 | 137478670 | 12440 | 12410 | 12440 | 12370 | 2238 |
| 581 | 20241126 | 090000 | 109739140 | 12400 | 12530 | 12530 | 12400 | 8732 |