31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 183900 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 11460 |
| 3 | 20241206 | 183800 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20241206 | 183700 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20241206 | 183600 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20241206 | 183500 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20241206 | 183400 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20241206 | 183300 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20241206 | 183200 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20241206 | 183100 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20241206 | 183000 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20241206 | 182900 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20241206 | 182800 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20241206 | 182700 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20241206 | 182600 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20241206 | 182500 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20241206 | 182400 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20241206 | 182300 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20241206 | 182200 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20241206 | 182100 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20241206 | 182000 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20241206 | 181900 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20241206 | 181800 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20241206 | 181700 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20241206 | 181600 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20241206 | 181500 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20241206 | 181400 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20241206 | 181300 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20241206 | 181200 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20241206 | 181100 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20241206 | 181000 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20241206 | 180900 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 11460 |
| 33 | 20241206 | 180800 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20241206 | 180700 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20241206 | 180600 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20241206 | 180500 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20241206 | 180400 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20241206 | 180300 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20241206 | 180200 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20241206 | 180100 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20241206 | 180000 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20241206 | 175900 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20241206 | 175800 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20241206 | 175700 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20241206 | 175600 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20241206 | 175500 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20241206 | 175400 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20241206 | 175300 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20241206 | 175200 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20241206 | 175100 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20241206 | 175000 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20241206 | 174900 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20241206 | 174800 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20241206 | 174700 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20241206 | 174600 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20241206 | 174500 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20241206 | 174400 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20241206 | 174300 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20241206 | 174200 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20241206 | 174100 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20241206 | 174000 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20241206 | 173900 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 11460 |
| 63 | 20241206 | 173800 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20241206 | 173700 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20241206 | 173600 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20241206 | 173500 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20241206 | 173400 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20241206 | 173300 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20241206 | 173200 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20241206 | 173100 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20241206 | 173000 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20241206 | 172900 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20241206 | 172800 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20241206 | 172700 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20241206 | 172600 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20241206 | 172500 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20241206 | 172400 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20241206 | 172300 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20241206 | 172200 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20241206 | 172100 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20241206 | 172000 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20241206 | 171900 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20241206 | 171800 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20241206 | 171700 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20241206 | 171600 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20241206 | 171500 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20241206 | 171400 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20241206 | 171300 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20241206 | 171200 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20241206 | 171100 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20241206 | 171000 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20241206 | 170900 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 11460 |
| 93 | 20241206 | 170800 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20241206 | 170700 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20241206 | 170600 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20241206 | 170500 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20241206 | 170400 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20241206 | 170300 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20241206 | 170200 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20241206 | 170100 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20241206 | 170000 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20241206 | 165900 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20241206 | 165800 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20241206 | 165700 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20241206 | 165600 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20241206 | 165500 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20241206 | 165400 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20241206 | 165300 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20241206 | 165200 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20241206 | 165100 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20241206 | 165000 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20241206 | 164900 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20241206 | 164800 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20241206 | 164700 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20241206 | 164600 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20241206 | 164500 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20241206 | 164400 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20241206 | 164300 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20241206 | 164200 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20241206 | 164100 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20241206 | 164000 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20241206 | 163900 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 11460 |
| 123 | 20241206 | 163800 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20241206 | 163700 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20241206 | 163600 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20241206 | 163500 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20241206 | 163400 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20241206 | 163300 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20241206 | 163200 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20241206 | 163100 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20241206 | 163000 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20241206 | 162900 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20241206 | 162800 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20241206 | 162700 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20241206 | 162600 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20241206 | 162500 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20241206 | 162400 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20241206 | 162300 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20241206 | 162200 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20241206 | 162100 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20241206 | 162000 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20241206 | 161900 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20241206 | 161800 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20241206 | 161700 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20241206 | 161600 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20241206 | 161500 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20241206 | 161400 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20241206 | 161300 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20241206 | 161200 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20241206 | 161100 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20241206 | 161000 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20241206 | 160900 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 11460 |
| 153 | 20241206 | 160800 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20241206 | 160700 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20241206 | 160600 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20241206 | 160500 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20241206 | 160400 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20241206 | 160300 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20241206 | 160200 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20241206 | 160100 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20241206 | 160000 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20241206 | 155900 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20241206 | 155800 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20241206 | 155700 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20241206 | 155600 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20241206 | 155500 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20241206 | 155400 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20241206 | 155300 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20241206 | 155200 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20241206 | 155100 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20241206 | 155000 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20241206 | 154900 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20241206 | 154800 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20241206 | 154700 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20241206 | 154600 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20241206 | 154500 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20241206 | 154400 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20241206 | 154300 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20241206 | 154200 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20241206 | 154100 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20241206 | 154000 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20241206 | 153900 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 11460 |
| 183 | 20241206 | 153800 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20241206 | 153700 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20241206 | 153600 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20241206 | 153500 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20241206 | 153400 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20241206 | 153300 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20241206 | 153200 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20241206 | 153100 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20241206 | 153000 | 6240073980 | 10550 | 10550 | 10550 | 10550 | 11460 |
| 192 | 20241206 | 152900 | 6119170980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20241206 | 152800 | 6119170980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20241206 | 152700 | 6119170980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20241206 | 152600 | 6119170980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20241206 | 152500 | 6119170980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20241206 | 152400 | 6119170980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20241206 | 152300 | 6119170980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20241206 | 152200 | 6119170980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20241206 | 152100 | 6119170980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20241206 | 152000 | 6119170980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20241206 | 151900 | 6119170980 | 10600 | 10610 | 10630 | 10600 | 1657 |
| 203 | 20241206 | 151800 | 6101581870 | 10610 | 10580 | 10610 | 10580 | 1065 |
| 204 | 20241206 | 151700 | 6090297060 | 10580 | 10610 | 10620 | 10580 | 2282 |
| 205 | 20241206 | 151600 | 6066093790 | 10610 | 10630 | 10630 | 10610 | 1387 |
| 206 | 20241206 | 151500 | 6051363070 | 10630 | 10620 | 10630 | 10610 | 1369 |
| 207 | 20241206 | 151400 | 6036825850 | 10620 | 10630 | 10640 | 10620 | 856 |
| 208 | 20241206 | 151300 | 6027731950 | 10650 | 10630 | 10650 | 10630 | 669 |
| 209 | 20241206 | 151200 | 6020615840 | 10630 | 10630 | 10640 | 10620 | 530 |
| 210 | 20241206 | 151100 | 6014977460 | 10620 | 10640 | 10640 | 10620 | 593 |
| 211 | 20241206 | 151000 | 6008676310 | 10640 | 10660 | 10670 | 10640 | 1178 |
| 212 | 20241206 | 150900 | 5996133270 | 10660 | 10670 | 10680 | 10660 | 2168 |
| 213 | 20241206 | 150800 | 5973004270 | 10680 | 10680 | 10690 | 10670 | 1975 |
| 214 | 20241206 | 150700 | 5951910860 | 10680 | 10680 | 10700 | 10660 | 1003 |
| 215 | 20241206 | 150600 | 5941204390 | 10680 | 10700 | 10700 | 10670 | 657 |
| 216 | 20241206 | 150500 | 5934183820 | 10710 | 10700 | 10710 | 10650 | 2082 |
| 217 | 20241206 | 150400 | 5911898530 | 10640 | 10670 | 10710 | 10640 | 573 |
| 218 | 20241206 | 150300 | 5905786420 | 10710 | 10720 | 10720 | 10670 | 640 |
| 219 | 20241206 | 150200 | 5898931960 | 10710 | 10730 | 10730 | 10710 | 278 |
| 220 | 20241206 | 150100 | 5895951210 | 10730 | 10730 | 10740 | 10730 | 503 |
| 221 | 20241206 | 150000 | 5890553010 | 10740 | 10680 | 10740 | 10680 | 1677 |
| 222 | 20241206 | 145900 | 5872590730 | 10680 | 10710 | 10720 | 10680 | 697 |
| 223 | 20241206 | 145800 | 5865129550 | 10710 | 10670 | 10710 | 10610 | 2272 |
| 224 | 20241206 | 145700 | 5840902210 | 10670 | 10650 | 10670 | 10600 | 2251 |
| 225 | 20241206 | 145600 | 5816945370 | 10650 | 10600 | 10650 | 10600 | 330 |
| 226 | 20241206 | 145500 | 5813431070 | 10610 | 10660 | 10660 | 10610 | 608 |
| 227 | 20241206 | 145400 | 5806964140 | 10620 | 10650 | 10670 | 10620 | 731 |
| 228 | 20241206 | 145300 | 5799181160 | 10650 | 10600 | 10650 | 10590 | 868 |
| 229 | 20241206 | 145200 | 5789966640 | 10610 | 10640 | 10640 | 10610 | 1129 |
| 230 | 20241206 | 145100 | 5777964090 | 10630 | 10640 | 10640 | 10600 | 733 |
| 231 | 20241206 | 145000 | 5770182700 | 10640 | 10600 | 10650 | 10600 | 608 |
| 232 | 20241206 | 144900 | 5763723380 | 10600 | 10640 | 10640 | 10600 | 283 |
| 233 | 20241206 | 144800 | 5760712640 | 10640 | 10660 | 10660 | 10610 | 615 |
| 234 | 20241206 | 144700 | 5754177070 | 10630 | 10640 | 10650 | 10610 | 1262 |
| 235 | 20241206 | 144600 | 5740771030 | 10650 | 10620 | 10650 | 10620 | 333 |
| 236 | 20241206 | 144500 | 5737224640 | 10660 | 10680 | 10680 | 10610 | 485 |
| 237 | 20241206 | 144400 | 5732056490 | 10670 | 10650 | 10670 | 10650 | 386 |
| 238 | 20241206 | 144300 | 5727939610 | 10670 | 10630 | 10680 | 10610 | 1329 |
| 239 | 20241206 | 144200 | 5713784000 | 10630 | 10670 | 10670 | 10630 | 560 |
| 240 | 20241206 | 144100 | 5707822760 | 10670 | 10670 | 10670 | 10640 | 372 |
| 241 | 20241206 | 144000 | 5703856480 | 10670 | 10670 | 10670 | 10670 | 321 |
| 242 | 20241206 | 143900 | 5700431410 | 10620 | 10670 | 10700 | 10620 | 1474 |
| 243 | 20241206 | 143800 | 5684717220 | 10710 | 10700 | 10710 | 10690 | 782 |
| 244 | 20241206 | 143700 | 5676348390 | 10710 | 10700 | 10710 | 10690 | 648 |
| 245 | 20241206 | 143600 | 5669414680 | 10700 | 10680 | 10700 | 10650 | 1377 |
| 246 | 20241206 | 143500 | 5654693880 | 10640 | 10670 | 10690 | 10640 | 581 |
| 247 | 20241206 | 143400 | 5648491130 | 10680 | 10680 | 10680 | 10600 | 1057 |
| 248 | 20241206 | 143300 | 5637251320 | 10730 | 10690 | 10730 | 10670 | 1096 |
| 249 | 20241206 | 143200 | 5625537530 | 10690 | 10700 | 10700 | 10690 | 241 |
| 250 | 20241206 | 143100 | 5622959530 | 10700 | 10690 | 10700 | 10660 | 716 |
| 251 | 20241206 | 143000 | 5615306010 | 10680 | 10690 | 10700 | 10660 | 730 |
| 252 | 20241206 | 142900 | 5607506510 | 10700 | 10680 | 10700 | 10680 | 1422 |
| 253 | 20241206 | 142800 | 5592302930 | 10670 | 10700 | 10700 | 10670 | 964 |
| 254 | 20241206 | 142700 | 5581998440 | 10700 | 10710 | 10740 | 10700 | 1655 |
| 255 | 20241206 | 142600 | 5564250630 | 10710 | 10710 | 10730 | 10700 | 1144 |
| 256 | 20241206 | 142500 | 5551993630 | 10690 | 10670 | 10730 | 10670 | 2678 |
| 257 | 20241206 | 142400 | 5523336880 | 10670 | 10670 | 10680 | 10670 | 1146 |
| 258 | 20241206 | 142300 | 5511106560 | 10670 | 10650 | 10670 | 10640 | 1088 |
| 259 | 20241206 | 142200 | 5499509090 | 10660 | 10610 | 10660 | 10610 | 992 |
| 260 | 20241206 | 142100 | 5488946150 | 10640 | 10620 | 10670 | 10610 | 1724 |
| 261 | 20241206 | 142000 | 5470597220 | 10610 | 10650 | 10650 | 10610 | 570 |
| 262 | 20241206 | 141900 | 5464535920 | 10640 | 10610 | 10650 | 10610 | 3004 |
| 263 | 20241206 | 141800 | 5432603680 | 10600 | 10610 | 10620 | 10590 | 1250 |
| 264 | 20241206 | 141700 | 5419346210 | 10590 | 10600 | 10620 | 10590 | 2068 |
| 265 | 20241206 | 141600 | 5397419160 | 10600 | 10580 | 10600 | 10570 | 853 |
| 266 | 20241206 | 141500 | 5388390920 | 10580 | 10580 | 10580 | 10560 | 399 |
| 267 | 20241206 | 141400 | 5384171530 | 10570 | 10590 | 10590 | 10560 | 787 |
| 268 | 20241206 | 141300 | 5375850610 | 10590 | 10580 | 10590 | 10570 | 592 |
| 269 | 20241206 | 141200 | 5369587620 | 10590 | 10570 | 10590 | 10570 | 266 |
| 270 | 20241206 | 141100 | 5366772680 | 10580 | 10580 | 10590 | 10560 | 893 |
| 271 | 20241206 | 141000 | 5357325970 | 10570 | 10570 | 10590 | 10570 | 709 |
| 272 | 20241206 | 140900 | 5349826050 | 10570 | 10570 | 10570 | 10570 | 190 |
| 273 | 20241206 | 140800 | 5347817750 | 10560 | 10550 | 10560 | 10550 | 1107 |
| 274 | 20241206 | 140700 | 5336133740 | 10550 | 10550 | 10560 | 10550 | 448 |
| 275 | 20241206 | 140600 | 5331405710 | 10570 | 10560 | 10570 | 10550 | 678 |
| 276 | 20241206 | 140500 | 5324246750 | 10560 | 10570 | 10570 | 10550 | 818 |
| 277 | 20241206 | 140400 | 5315611620 | 10560 | 10600 | 10600 | 10560 | 611 |
| 278 | 20241206 | 140300 | 5309150200 | 10570 | 10580 | 10600 | 10570 | 1202 |
| 279 | 20241206 | 140200 | 5296432160 | 10590 | 10610 | 10610 | 10590 | 945 |
| 280 | 20241206 | 140100 | 5286415710 | 10610 | 10610 | 10610 | 10590 | 923 |
| 281 | 20241206 | 140000 | 5276635230 | 10590 | 10580 | 10610 | 10580 | 380 |
| 282 | 20241206 | 135900 | 5272613640 | 10570 | 10580 | 10590 | 10570 | 601 |
| 283 | 20241206 | 135800 | 5266256290 | 10580 | 10610 | 10610 | 10580 | 546 |
| 284 | 20241206 | 135700 | 5260471560 | 10580 | 10610 | 10610 | 10580 | 1078 |
| 285 | 20241206 | 135600 | 5249055630 | 10610 | 10590 | 10610 | 10590 | 700 |
| 286 | 20241206 | 135500 | 5241636680 | 10610 | 10610 | 10610 | 10580 | 801 |
| 287 | 20241206 | 135400 | 5233147200 | 10610 | 10610 | 10610 | 10570 | 640 |
| 288 | 20241206 | 135300 | 5226365000 | 10610 | 10610 | 10610 | 10580 | 492 |
| 289 | 20241206 | 135200 | 5221149590 | 10580 | 10620 | 10630 | 10580 | 417 |
| 290 | 20241206 | 135100 | 5216723450 | 10620 | 10620 | 10620 | 10580 | 1056 |
| 291 | 20241206 | 135000 | 5205519970 | 10610 | 10620 | 10630 | 10610 | 1060 |
| 292 | 20241206 | 134900 | 5194268380 | 10620 | 10570 | 10620 | 10560 | 1726 |
| 293 | 20241206 | 134800 | 5175957280 | 10620 | 10600 | 10620 | 10560 | 1076 |
| 294 | 20241206 | 134700 | 5164548350 | 10550 | 10610 | 10610 | 10550 | 837 |
| 295 | 20241206 | 134600 | 5155683790 | 10610 | 10610 | 10620 | 10590 | 967 |
| 296 | 20241206 | 134500 | 5145422570 | 10610 | 10590 | 10610 | 10550 | 2293 |
| 297 | 20241206 | 134400 | 5121126700 | 10550 | 10550 | 10580 | 10540 | 1694 |
| 298 | 20241206 | 134300 | 5103241840 | 10550 | 10560 | 10580 | 10550 | 576 |
| 299 | 20241206 | 134200 | 5097158700 | 10550 | 10560 | 10560 | 10550 | 592 |
| 300 | 20241206 | 134100 | 5090911490 | 10560 | 10580 | 10580 | 10550 | 600 |
| 301 | 20241206 | 134000 | 5084574790 | 10590 | 10590 | 10590 | 10550 | 912 |
| 302 | 20241206 | 133900 | 5074932400 | 10590 | 10570 | 10590 | 10570 | 400 |
| 303 | 20241206 | 133800 | 5070699700 | 10590 | 10580 | 10590 | 10540 | 763 |
| 304 | 20241206 | 133700 | 5062633850 | 10580 | 10550 | 10590 | 10550 | 660 |
| 305 | 20241206 | 133600 | 5055656200 | 10580 | 10550 | 10600 | 10550 | 1161 |
| 306 | 20241206 | 133500 | 5043371700 | 10580 | 10550 | 10580 | 10540 | 1165 |
| 307 | 20241206 | 133400 | 5031059300 | 10540 | 10540 | 10560 | 10540 | 792 |
| 308 | 20241206 | 133300 | 5022702240 | 10530 | 10520 | 10530 | 10520 | 609 |
| 309 | 20241206 | 133200 | 5016293310 | 10520 | 10510 | 10520 | 10470 | 713 |
| 310 | 20241206 | 133100 | 5008806640 | 10510 | 10480 | 10510 | 10470 | 1176 |
| 311 | 20241206 | 133000 | 4996473500 | 10490 | 10490 | 10490 | 10470 | 578 |
| 312 | 20241206 | 132900 | 4990413060 | 10490 | 10480 | 10490 | 10480 | 527 |
| 313 | 20241206 | 132800 | 4984888490 | 10500 | 10500 | 10500 | 10480 | 426 |
| 314 | 20241206 | 132700 | 4980417490 | 10480 | 10510 | 10510 | 10480 | 354 |
| 315 | 20241206 | 132600 | 4976701810 | 10510 | 10520 | 10520 | 10470 | 669 |
| 316 | 20241206 | 132500 | 4969679150 | 10540 | 10520 | 10540 | 10510 | 456 |
| 317 | 20241206 | 132400 | 4964884180 | 10490 | 10500 | 10510 | 10490 | 468 |
| 318 | 20241206 | 132300 | 4959968510 | 10500 | 10470 | 10520 | 10470 | 702 |
| 319 | 20241206 | 132200 | 4952604500 | 10500 | 10500 | 10520 | 10500 | 353 |
| 320 | 20241206 | 132100 | 4948894760 | 10510 | 10480 | 10510 | 10480 | 855 |
| 321 | 20241206 | 132000 | 4939920870 | 10480 | 10510 | 10510 | 10470 | 837 |
| 322 | 20241206 | 131900 | 4931146230 | 10480 | 10490 | 10490 | 10470 | 722 |
| 323 | 20241206 | 131800 | 4923578900 | 10500 | 10510 | 10510 | 10500 | 749 |
| 324 | 20241206 | 131700 | 4915711930 | 10530 | 10540 | 10560 | 10530 | 1090 |
| 325 | 20241206 | 131600 | 4904226610 | 10560 | 10580 | 10580 | 10540 | 717 |
| 326 | 20241206 | 131500 | 4896659790 | 10580 | 10540 | 10580 | 10540 | 3704 |
| 327 | 20241206 | 131400 | 4857496870 | 10550 | 10440 | 10550 | 10440 | 1549 |
| 328 | 20241206 | 131300 | 4841233920 | 10480 | 10460 | 10480 | 10440 | 610 |
| 329 | 20241206 | 131200 | 4834855280 | 10440 | 10450 | 10470 | 10440 | 601 |
| 330 | 20241206 | 131100 | 4828571560 | 10450 | 10430 | 10450 | 10430 | 496 |
| 331 | 20241206 | 131000 | 4823393490 | 10440 | 10430 | 10460 | 10430 | 497 |
| 332 | 20241206 | 130900 | 4818203990 | 10410 | 10450 | 10470 | 10410 | 491 |
| 333 | 20241206 | 130800 | 4813085500 | 10440 | 10410 | 10440 | 10410 | 459 |
| 334 | 20241206 | 130700 | 4808298910 | 10420 | 10420 | 10430 | 10420 | 732 |
| 335 | 20241206 | 130600 | 4800668700 | 10430 | 10410 | 10430 | 10410 | 799 |
| 336 | 20241206 | 130500 | 4792343950 | 10400 | 10400 | 10400 | 10400 | 1528 |
| 337 | 20241206 | 130400 | 4776452750 | 10400 | 10420 | 10430 | 10400 | 1168 |
| 338 | 20241206 | 130300 | 4764291790 | 10420 | 10430 | 10430 | 10420 | 446 |
| 339 | 20241206 | 130200 | 4759643380 | 10430 | 10440 | 10440 | 10430 | 426 |
| 340 | 20241206 | 130100 | 4755199800 | 10430 | 10440 | 10450 | 10430 | 552 |
| 341 | 20241206 | 130000 | 4749440100 | 10450 | 10450 | 10460 | 10440 | 314 |
| 342 | 20241206 | 125900 | 4746159830 | 10440 | 10440 | 10440 | 10440 | 434 |
| 343 | 20241206 | 125800 | 4741628870 | 10440 | 10450 | 10450 | 10440 | 479 |
| 344 | 20241206 | 125700 | 4736628030 | 10430 | 10450 | 10460 | 10430 | 429 |
| 345 | 20241206 | 125600 | 4732150070 | 10460 | 10460 | 10470 | 10460 | 299 |
| 346 | 20241206 | 125500 | 4729021340 | 10460 | 10460 | 10470 | 10460 | 862 |
| 347 | 20241206 | 125400 | 4719999130 | 10450 | 10420 | 10450 | 10410 | 2058 |
| 348 | 20241206 | 125300 | 4698539880 | 10420 | 10430 | 10430 | 10420 | 632 |
| 349 | 20241206 | 125200 | 4691953360 | 10430 | 10450 | 10450 | 10420 | 470 |
| 350 | 20241206 | 125100 | 4687050960 | 10450 | 10450 | 10450 | 10440 | 841 |
| 351 | 20241206 | 125000 | 4678263630 | 10460 | 10480 | 10480 | 10450 | 6941 |
| 352 | 20241206 | 124900 | 4605612800 | 10480 | 10480 | 10490 | 10480 | 2220 |
| 353 | 20241206 | 124800 | 4582345010 | 10480 | 10500 | 10500 | 10480 | 1289 |
| 354 | 20241206 | 124700 | 4568828100 | 10490 | 10490 | 10500 | 10490 | 173 |
| 355 | 20241206 | 124600 | 4567013270 | 10480 | 10490 | 10490 | 10480 | 714 |
| 356 | 20241206 | 124500 | 4559523510 | 10480 | 10510 | 10510 | 10480 | 851 |
| 357 | 20241206 | 124400 | 4550590000 | 10500 | 10500 | 10510 | 10490 | 606 |
| 358 | 20241206 | 124300 | 4544226370 | 10490 | 10490 | 10500 | 10490 | 1398 |
| 359 | 20241206 | 124200 | 4529561340 | 10490 | 10490 | 10490 | 10490 | 768 |
| 360 | 20241206 | 124100 | 4521505020 | 10490 | 10500 | 10510 | 10490 | 1079 |
| 361 | 20241206 | 124000 | 4510177480 | 10500 | 10520 | 10520 | 10500 | 490 |
| 362 | 20241206 | 123900 | 4505029880 | 10520 | 10530 | 10530 | 10500 | 1007 |
| 363 | 20241206 | 123800 | 4494431440 | 10500 | 10520 | 10530 | 10500 | 413 |
| 364 | 20241206 | 123700 | 4490091150 | 10520 | 10510 | 10520 | 10500 | 1245 |
| 365 | 20241206 | 123600 | 4477002300 | 10500 | 10500 | 10510 | 10500 | 758 |
| 366 | 20241206 | 123500 | 4469037980 | 10520 | 10520 | 10520 | 10500 | 1336 |
| 367 | 20241206 | 123400 | 4454992360 | 10500 | 10520 | 10520 | 10500 | 682 |
| 368 | 20241206 | 123300 | 4447823670 | 10510 | 10500 | 10530 | 10500 | 1081 |
| 369 | 20241206 | 123200 | 4436456340 | 10500 | 10510 | 10530 | 10500 | 458 |
| 370 | 20241206 | 123100 | 4431638850 | 10530 | 10520 | 10530 | 10510 | 1561 |
| 371 | 20241206 | 123000 | 4415225100 | 10520 | 10530 | 10530 | 10520 | 738 |
| 372 | 20241206 | 122900 | 4407459710 | 10520 | 10520 | 10520 | 10520 | 942 |
| 373 | 20241206 | 122800 | 4397549870 | 10530 | 10550 | 10550 | 10530 | 69 |
| 374 | 20241206 | 122700 | 4396822840 | 10550 | 10510 | 10570 | 10500 | 825 |
| 375 | 20241206 | 122600 | 4388138950 | 10510 | 10500 | 10510 | 10490 | 2084 |
| 376 | 20241206 | 122500 | 4366258170 | 10500 | 10500 | 10500 | 10500 | 498 |
| 377 | 20241206 | 122400 | 4361029170 | 10500 | 10500 | 10510 | 10500 | 767 |
| 378 | 20241206 | 122300 | 4352975660 | 10500 | 10520 | 10520 | 10500 | 1422 |
| 379 | 20241206 | 122200 | 4338042860 | 10520 | 10500 | 10520 | 10500 | 857 |
| 380 | 20241206 | 122100 | 4329037660 | 10510 | 10530 | 10530 | 10500 | 1891 |
| 381 | 20241206 | 122000 | 4309148340 | 10530 | 10540 | 10540 | 10530 | 595 |
| 382 | 20241206 | 121900 | 4302882880 | 10540 | 10550 | 10550 | 10530 | 291 |
| 383 | 20241206 | 121800 | 4299815980 | 10550 | 10530 | 10550 | 10530 | 498 |
| 384 | 20241206 | 121700 | 4294571600 | 10550 | 10540 | 10550 | 10530 | 664 |
| 385 | 20241206 | 121600 | 4287575070 | 10540 | 10550 | 10560 | 10530 | 440 |
| 386 | 20241206 | 121500 | 4282936810 | 10550 | 10550 | 10550 | 10520 | 511 |
| 387 | 20241206 | 121400 | 4277556680 | 10520 | 10530 | 10550 | 10510 | 812 |
| 388 | 20241206 | 121300 | 4269013600 | 10500 | 10510 | 10530 | 10500 | 812 |
| 389 | 20241206 | 121200 | 4260480400 | 10520 | 10530 | 10530 | 10510 | 409 |
| 390 | 20241206 | 121100 | 4256180000 | 10520 | 10510 | 10530 | 10510 | 634 |
| 391 | 20241206 | 121000 | 4249511380 | 10510 | 10550 | 10550 | 10510 | 1355 |
| 392 | 20241206 | 120900 | 4235260080 | 10540 | 10540 | 10550 | 10530 | 541 |
| 393 | 20241206 | 120800 | 4229560410 | 10550 | 10550 | 10550 | 10530 | 529 |
| 394 | 20241206 | 120700 | 4223986500 | 10580 | 10590 | 10600 | 10580 | 1516 |
| 395 | 20241206 | 120600 | 4207939180 | 10590 | 10570 | 10610 | 10570 | 337 |
| 396 | 20241206 | 120500 | 4204373510 | 10570 | 10560 | 10570 | 10540 | 522 |
| 397 | 20241206 | 120400 | 4198862170 | 10600 | 10550 | 10600 | 10540 | 1200 |
| 398 | 20241206 | 120300 | 4186185820 | 10560 | 10550 | 10560 | 10540 | 169 |
| 399 | 20241206 | 120200 | 4184403900 | 10520 | 10540 | 10550 | 10520 | 830 |
| 400 | 20241206 | 120100 | 4175660880 | 10540 | 10550 | 10550 | 10510 | 828 |
| 401 | 20241206 | 120000 | 4166941930 | 10540 | 10520 | 10540 | 10510 | 1201 |
| 402 | 20241206 | 115900 | 4154315780 | 10520 | 10530 | 10540 | 10520 | 1537 |
| 403 | 20241206 | 115800 | 4138139490 | 10520 | 10560 | 10560 | 10520 | 1267 |
| 404 | 20241206 | 115700 | 4124788410 | 10560 | 10560 | 10580 | 10550 | 1881 |
| 405 | 20241206 | 115600 | 4104924220 | 10590 | 10530 | 10590 | 10530 | 1448 |
| 406 | 20241206 | 115500 | 4089628430 | 10570 | 10610 | 10620 | 10530 | 927 |
| 407 | 20241206 | 115400 | 4079849560 | 10540 | 10560 | 10680 | 10530 | 1572 |
| 408 | 20241206 | 115300 | 4063175180 | 10520 | 10530 | 10570 | 10510 | 1558 |
| 409 | 20241206 | 115200 | 4046749270 | 10510 | 10550 | 10550 | 10510 | 2160 |
| 410 | 20241206 | 115100 | 4023997160 | 10540 | 10570 | 10580 | 10540 | 2801 |
| 411 | 20241206 | 115000 | 3994417450 | 10580 | 10580 | 10590 | 10580 | 1349 |
| 412 | 20241206 | 114900 | 3980138540 | 10580 | 10560 | 10590 | 10550 | 1673 |
| 413 | 20241206 | 114800 | 3962444370 | 10570 | 10560 | 10580 | 10540 | 1212 |
| 414 | 20241206 | 114700 | 3949647120 | 10540 | 10530 | 10560 | 10530 | 1479 |
| 415 | 20241206 | 114600 | 3934050580 | 10530 | 10560 | 10560 | 10530 | 1293 |
| 416 | 20241206 | 114500 | 3920419990 | 10540 | 10550 | 10550 | 10540 | 1103 |
| 417 | 20241206 | 114400 | 3908788870 | 10550 | 10550 | 10550 | 10550 | 787 |
| 418 | 20241206 | 114300 | 3900486020 | 10550 | 10540 | 10560 | 10540 | 1633 |
| 419 | 20241206 | 114200 | 3883258490 | 10540 | 10560 | 10580 | 10540 | 1534 |
| 420 | 20241206 | 114100 | 3867069100 | 10540 | 10530 | 10560 | 10530 | 1137 |
| 421 | 20241206 | 114000 | 3855077000 | 10530 | 10530 | 10540 | 10530 | 1311 |
| 422 | 20241206 | 113900 | 3841272030 | 10530 | 10550 | 10570 | 10530 | 1229 |
| 423 | 20241206 | 113800 | 3828315690 | 10520 | 10510 | 10520 | 10500 | 1210 |
| 424 | 20241206 | 113700 | 3815600810 | 10510 | 10480 | 10510 | 10470 | 2319 |
| 425 | 20241206 | 113600 | 3791286030 | 10470 | 10480 | 10490 | 10470 | 2507 |
| 426 | 20241206 | 113500 | 3765022010 | 10490 | 10580 | 10580 | 10490 | 7588 |
| 427 | 20241206 | 113400 | 3684827940 | 10580 | 10580 | 10590 | 10570 | 3036 |
| 428 | 20241206 | 113300 | 3652721720 | 10570 | 10570 | 10630 | 10570 | 889 |
| 429 | 20241206 | 113200 | 3643318190 | 10570 | 10550 | 10660 | 10550 | 5871 |
| 430 | 20241206 | 113100 | 3580901230 | 10550 | 10560 | 10570 | 10550 | 2891 |
| 431 | 20241206 | 113000 | 3550378510 | 10560 | 10560 | 10570 | 10550 | 2215 |
| 432 | 20241206 | 112900 | 3526999010 | 10560 | 10590 | 10600 | 10560 | 815 |
| 433 | 20241206 | 112800 | 3518373070 | 10580 | 10540 | 10600 | 10540 | 1527 |
| 434 | 20241206 | 112700 | 3502226600 | 10540 | 10550 | 10560 | 10530 | 2956 |
| 435 | 20241206 | 112600 | 3471046030 | 10530 | 10560 | 10560 | 10530 | 1370 |
| 436 | 20241206 | 112500 | 3456605770 | 10570 | 10510 | 10570 | 10500 | 1988 |
| 437 | 20241206 | 112400 | 3435650050 | 10510 | 10540 | 10570 | 10510 | 2751 |
| 438 | 20241206 | 112300 | 3406685070 | 10580 | 10530 | 10600 | 10530 | 6417 |
| 439 | 20241206 | 112200 | 3338764440 | 10510 | 10490 | 10550 | 10490 | 1790 |
| 440 | 20241206 | 112100 | 3319930670 | 10480 | 10480 | 10520 | 10460 | 3429 |
| 441 | 20241206 | 112000 | 3283981880 | 10480 | 10470 | 10500 | 10470 | 461 |
| 442 | 20241206 | 111900 | 3279149350 | 10460 | 10450 | 10520 | 10440 | 1150 |
| 443 | 20241206 | 111800 | 3267097890 | 10440 | 10410 | 10450 | 10410 | 11560 |
| 444 | 20241206 | 111700 | 3146731500 | 10440 | 10410 | 10440 | 10400 | 2536 |
| 445 | 20241206 | 111600 | 3120335420 | 10430 | 10420 | 10430 | 10410 | 1186 |
| 446 | 20241206 | 111500 | 3107979280 | 10410 | 10400 | 10450 | 10400 | 1482 |
| 447 | 20241206 | 111400 | 3092521020 | 10410 | 10440 | 10440 | 10400 | 823 |
| 448 | 20241206 | 111300 | 3083952930 | 10430 | 10410 | 10440 | 10400 | 1792 |
| 449 | 20241206 | 111200 | 3065299240 | 10380 | 10390 | 10410 | 10380 | 3181 |
| 450 | 20241206 | 111100 | 3032224000 | 10400 | 10400 | 10410 | 10390 | 1020 |
| 451 | 20241206 | 111000 | 3021617790 | 10400 | 10430 | 10430 | 10400 | 1440 |
| 452 | 20241206 | 110900 | 3006639030 | 10430 | 10470 | 10490 | 10410 | 4797 |
| 453 | 20241206 | 110800 | 2956558630 | 10470 | 10470 | 10520 | 10470 | 1657 |
| 454 | 20241206 | 110700 | 2939185660 | 10520 | 10510 | 10550 | 10460 | 1467 |
| 455 | 20241206 | 110600 | 2923789880 | 10460 | 10420 | 10460 | 10420 | 2484 |
| 456 | 20241206 | 110500 | 2897851440 | 10430 | 10400 | 10430 | 10400 | 1740 |
| 457 | 20241206 | 110400 | 2879731990 | 10410 | 10430 | 10430 | 10400 | 1761 |
| 458 | 20241206 | 110300 | 2861387980 | 10420 | 10390 | 10420 | 10390 | 1033 |
| 459 | 20241206 | 110200 | 2850634480 | 10400 | 10390 | 10400 | 10330 | 1546 |
| 460 | 20241206 | 110100 | 2834587710 | 10380 | 10340 | 10380 | 10320 | 1820 |
| 461 | 20241206 | 110000 | 2815757260 | 10340 | 10330 | 10350 | 10310 | 1488 |
| 462 | 20241206 | 105900 | 2800387220 | 10330 | 10320 | 10340 | 10320 | 2355 |
| 463 | 20241206 | 105800 | 2776064840 | 10320 | 10340 | 10350 | 10300 | 2292 |
| 464 | 20241206 | 105700 | 2752420470 | 10330 | 10290 | 10360 | 10280 | 4231 |
| 465 | 20241206 | 105600 | 2708815740 | 10290 | 10300 | 10310 | 10270 | 1899 |
| 466 | 20241206 | 105500 | 2689282280 | 10300 | 10300 | 10310 | 10270 | 1762 |
| 467 | 20241206 | 105400 | 2671150030 | 10290 | 10290 | 10310 | 10250 | 2354 |
| 468 | 20241206 | 105300 | 2646983740 | 10290 | 10260 | 10290 | 10240 | 3785 |
| 469 | 20241206 | 105200 | 2608167270 | 10270 | 10290 | 10290 | 10260 | 5002 |
| 470 | 20241206 | 105100 | 2556792720 | 10290 | 10260 | 10300 | 10260 | 6104 |
| 471 | 20241206 | 105000 | 2494151720 | 10290 | 10290 | 10290 | 10290 | 0 |
| 472 | 20241206 | 104900 | 2494151720 | 10290 | 10370 | 10380 | 10290 | 3105 |
| 473 | 20241206 | 104800 | 2462111790 | 10400 | 10460 | 10460 | 10370 | 15026 |
| 474 | 20241206 | 104700 | 2305547220 | 10460 | 10490 | 10500 | 10460 | 1182 |
| 475 | 20241206 | 104600 | 2293162860 | 10500 | 10490 | 10500 | 10490 | 1089 |
| 476 | 20241206 | 104500 | 2281733190 | 10490 | 10510 | 10520 | 10490 | 449 |
| 477 | 20241206 | 104400 | 2277017450 | 10500 | 10510 | 10510 | 10500 | 311 |
| 478 | 20241206 | 104300 | 2273749850 | 10510 | 10510 | 10520 | 10490 | 209 |
| 479 | 20241206 | 104200 | 2271555160 | 10510 | 10510 | 10510 | 10490 | 1429 |
| 480 | 20241206 | 104100 | 2256551260 | 10500 | 10540 | 10540 | 10500 | 1501 |
| 481 | 20241206 | 104000 | 2240765600 | 10540 | 10550 | 10550 | 10530 | 476 |
| 482 | 20241206 | 103900 | 2235746020 | 10550 | 10570 | 10590 | 10550 | 1692 |
| 483 | 20241206 | 103800 | 2217870700 | 10570 | 10560 | 10590 | 10560 | 317 |
| 484 | 20241206 | 103700 | 2214521740 | 10550 | 10570 | 10580 | 10550 | 1287 |
| 485 | 20241206 | 103600 | 2200923850 | 10570 | 10560 | 10580 | 10560 | 473 |
| 486 | 20241206 | 103500 | 2195927420 | 10580 | 10610 | 10610 | 10580 | 1137 |
| 487 | 20241206 | 103400 | 2183878940 | 10610 | 10590 | 10610 | 10590 | 319 |
| 488 | 20241206 | 103300 | 2180499830 | 10580 | 10520 | 10580 | 10520 | 327 |
| 489 | 20241206 | 103200 | 2177056080 | 10550 | 10550 | 10550 | 10540 | 15 |
| 490 | 20241206 | 103100 | 2176897930 | 10550 | 10550 | 10560 | 10500 | 1124 |
| 491 | 20241206 | 103000 | 2165062450 | 10500 | 10500 | 10560 | 10490 | 1017 |
| 492 | 20241206 | 102900 | 2154374420 | 10500 | 10510 | 10550 | 10500 | 1402 |
| 493 | 20241206 | 102800 | 2139637160 | 10520 | 10540 | 10550 | 10500 | 2693 |
| 494 | 20241206 | 102700 | 2111305150 | 10540 | 10550 | 10550 | 10540 | 1539 |
| 495 | 20241206 | 102600 | 2095083780 | 10540 | 10570 | 10570 | 10540 | 711 |
| 496 | 20241206 | 102500 | 2087583890 | 10570 | 10540 | 10570 | 10540 | 2081 |
| 497 | 20241206 | 102400 | 2065629500 | 10540 | 10560 | 10570 | 10520 | 1211 |
| 498 | 20241206 | 102300 | 2052857590 | 10590 | 10560 | 10600 | 10560 | 3182 |
| 499 | 20241206 | 102200 | 2019203320 | 10540 | 10480 | 10540 | 10440 | 2321 |
| 500 | 20241206 | 102100 | 1994833370 | 10440 | 10460 | 10500 | 10420 | 2533 |
| 501 | 20241206 | 102000 | 1968355010 | 10460 | 10490 | 10500 | 10430 | 4282 |
| 502 | 20241206 | 101900 | 1923610500 | 10460 | 10500 | 10500 | 10460 | 4299 |
| 503 | 20241206 | 101800 | 1878581750 | 10510 | 10570 | 10570 | 10500 | 4678 |
| 504 | 20241206 | 101700 | 1829310770 | 10570 | 10600 | 10600 | 10570 | 946 |
| 505 | 20241206 | 101600 | 1819299570 | 10590 | 10600 | 10600 | 10570 | 1703 |
| 506 | 20241206 | 101500 | 1801268380 | 10580 | 10600 | 10600 | 10570 | 406 |
| 507 | 20241206 | 101400 | 1796971170 | 10600 | 10570 | 10600 | 10570 | 1503 |
| 508 | 20241206 | 101300 | 1781079970 | 10580 | 10610 | 10620 | 10580 | 4609 |
| 509 | 20241206 | 101200 | 1732243010 | 10620 | 10640 | 10650 | 10600 | 2967 |
| 510 | 20241206 | 101100 | 1700729480 | 10640 | 10680 | 10680 | 10630 | 3511 |
| 511 | 20241206 | 101000 | 1663326750 | 10680 | 10680 | 10690 | 10670 | 290 |
| 512 | 20241206 | 100900 | 1660230480 | 10670 | 10680 | 10680 | 10650 | 489 |
| 513 | 20241206 | 100800 | 1655014400 | 10690 | 10680 | 10690 | 10650 | 571 |
| 514 | 20241206 | 100700 | 1648927420 | 10650 | 10660 | 10680 | 10630 | 4700 |
| 515 | 20241206 | 100600 | 1598863900 | 10660 | 10730 | 10730 | 10660 | 6397 |
| 516 | 20241206 | 100500 | 1530420230 | 10730 | 10750 | 10760 | 10730 | 1857 |
| 517 | 20241206 | 100400 | 1510472030 | 10750 | 10740 | 10760 | 10740 | 433 |
| 518 | 20241206 | 100300 | 1505817360 | 10750 | 10740 | 10750 | 10730 | 693 |
| 519 | 20241206 | 100200 | 1498374180 | 10730 | 10800 | 10810 | 10730 | 3361 |
| 520 | 20241206 | 100100 | 1462182680 | 10820 | 10840 | 10840 | 10800 | 827 |
| 521 | 20241206 | 100000 | 1453240660 | 10840 | 10810 | 10840 | 10800 | 1071 |
| 522 | 20241206 | 095900 | 1441660050 | 10810 | 10800 | 10820 | 10800 | 610 |
| 523 | 20241206 | 095800 | 1435065910 | 10800 | 10800 | 10820 | 10800 | 467 |
| 524 | 20241206 | 095700 | 1430020000 | 10800 | 10790 | 10820 | 10790 | 9191 |
| 525 | 20241206 | 095600 | 1330828530 | 10800 | 10820 | 10860 | 10800 | 757 |
| 526 | 20241206 | 095500 | 1322650760 | 10810 | 10810 | 10860 | 10800 | 555 |
| 527 | 20241206 | 095400 | 1316646970 | 10810 | 10830 | 10830 | 10800 | 1163 |
| 528 | 20241206 | 095300 | 1304075730 | 10830 | 10850 | 10850 | 10820 | 1324 |
| 529 | 20241206 | 095200 | 1289742590 | 10840 | 10820 | 10840 | 10820 | 1017 |
| 530 | 20241206 | 095100 | 1278721190 | 10820 | 10790 | 10830 | 10790 | 414 |
| 531 | 20241206 | 095000 | 1274242960 | 10800 | 10820 | 10840 | 10800 | 1901 |
| 532 | 20241206 | 094900 | 1253699740 | 10820 | 10830 | 10860 | 10800 | 2883 |
| 533 | 20241206 | 094800 | 1222538050 | 10830 | 10830 | 10900 | 10830 | 1016 |
| 534 | 20241206 | 094700 | 1211527950 | 10850 | 10950 | 10950 | 10850 | 4833 |
| 535 | 20241206 | 094600 | 1158928670 | 10900 | 10950 | 10960 | 10900 | 4484 |
| 536 | 20241206 | 094500 | 1109918760 | 10960 | 10990 | 11020 | 10960 | 2170 |
| 537 | 20241206 | 094400 | 1086122590 | 10990 | 11020 | 11040 | 10970 | 1398 |
| 538 | 20241206 | 094300 | 1070740000 | 11010 | 11000 | 11020 | 10990 | 259 |
| 539 | 20241206 | 094200 | 1067889140 | 11000 | 10990 | 11000 | 10990 | 371 |
| 540 | 20241206 | 094100 | 1063808240 | 10990 | 10970 | 10990 | 10960 | 1010 |
| 541 | 20241206 | 094000 | 1052735540 | 10970 | 10960 | 10970 | 10960 | 476 |
| 542 | 20241206 | 093900 | 1047517160 | 10970 | 11020 | 11020 | 10970 | 740 |
| 543 | 20241206 | 093800 | 1039381270 | 11040 | 11080 | 11080 | 11030 | 916 |
| 544 | 20241206 | 093700 | 1029264930 | 11010 | 10980 | 11010 | 10950 | 1333 |
| 545 | 20241206 | 093600 | 1014605890 | 10950 | 10970 | 11000 | 10950 | 1662 |
| 546 | 20241206 | 093500 | 996379900 | 11000 | 11000 | 11000 | 10970 | 915 |
| 547 | 20241206 | 093400 | 986331530 | 10960 | 11000 | 11030 | 10950 | 4981 |
| 548 | 20241206 | 093300 | 931643800 | 11030 | 10970 | 11030 | 10970 | 3166 |
| 549 | 20241206 | 093200 | 896884490 | 10940 | 11000 | 11000 | 10940 | 1117 |
| 550 | 20241206 | 093100 | 884626590 | 10980 | 11040 | 11050 | 10980 | 6643 |
| 551 | 20241206 | 093000 | 811511540 | 11050 | 11090 | 11100 | 11050 | 910 |
| 552 | 20241206 | 092900 | 801432490 | 11090 | 11180 | 11190 | 11090 | 4785 |
| 553 | 20241206 | 092800 | 748165710 | 11180 | 11190 | 11200 | 11180 | 1026 |
| 554 | 20241206 | 092700 | 736692590 | 11180 | 11190 | 11190 | 11180 | 1857 |
| 555 | 20241206 | 092600 | 715930830 | 11200 | 11210 | 11220 | 11180 | 434 |
| 556 | 20241206 | 092500 | 711068060 | 11210 | 11200 | 11210 | 11200 | 648 |
| 557 | 20241206 | 092400 | 703809480 | 11200 | 11200 | 11200 | 11200 | 216 |
| 558 | 20241206 | 092300 | 701390280 | 11200 | 11170 | 11200 | 11170 | 432 |
| 559 | 20241206 | 092200 | 696559110 | 11160 | 11190 | 11190 | 11160 | 2971 |
| 560 | 20241206 | 092100 | 663366610 | 11190 | 11180 | 11200 | 11180 | 234 |
| 561 | 20241206 | 092000 | 660748540 | 11230 | 11180 | 11230 | 11170 | 1297 |
| 562 | 20241206 | 091900 | 646232660 | 11180 | 11230 | 11230 | 11160 | 7123 |
| 563 | 20241206 | 091800 | 566442150 | 11220 | 11240 | 11240 | 11220 | 573 |
| 564 | 20241206 | 091700 | 560005910 | 11250 | 11290 | 11290 | 11250 | 394 |
| 565 | 20241206 | 091600 | 555567980 | 11250 | 11230 | 11280 | 11230 | 973 |
| 566 | 20241206 | 091500 | 544607220 | 11230 | 11260 | 11270 | 11220 | 3725 |
| 567 | 20241206 | 091400 | 502699470 | 11270 | 11270 | 11280 | 11270 | 1246 |
| 568 | 20241206 | 091300 | 488656990 | 11270 | 11310 | 11310 | 11270 | 1088 |
| 569 | 20241206 | 091200 | 476386990 | 11280 | 11290 | 11290 | 11270 | 540 |
| 570 | 20241206 | 091100 | 470296290 | 11300 | 11290 | 11300 | 11280 | 3075 |
| 571 | 20241206 | 091000 | 435580580 | 11310 | 11300 | 11320 | 11290 | 1478 |
| 572 | 20241206 | 090900 | 418879260 | 11300 | 11320 | 11330 | 11300 | 1863 |
| 573 | 20241206 | 090800 | 397809110 | 11310 | 11310 | 11360 | 11300 | 1192 |
| 574 | 20241206 | 090700 | 384333530 | 11300 | 11360 | 11360 | 11280 | 2359 |
| 575 | 20241206 | 090600 | 357651270 | 11360 | 11420 | 11450 | 11360 | 609 |
| 576 | 20241206 | 090500 | 350698620 | 11420 | 11330 | 11420 | 11250 | 7940 |
| 577 | 20241206 | 090400 | 260832570 | 11260 | 11240 | 11340 | 11210 | 4837 |
| 578 | 20241206 | 090300 | 206391190 | 11240 | 11330 | 11330 | 11240 | 476 |
| 579 | 20241206 | 090200 | 201032750 | 11240 | 11360 | 11360 | 11220 | 5396 |
| 580 | 20241206 | 090100 | 140120330 | 11350 | 11350 | 11420 | 11340 | 6037 |
| 581 | 20241206 | 090000 | 71594260 | 11350 | 11430 | 11500 | 11350 | 6210 |