31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 183900 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 14574 |
| 3 | 20240822 | 183800 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 4 | 20240822 | 183700 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 5 | 20240822 | 183600 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 6 | 20240822 | 183500 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 7 | 20240822 | 183400 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 8 | 20240822 | 183300 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 9 | 20240822 | 183200 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 10 | 20240822 | 183100 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 11 | 20240822 | 183000 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 12 | 20240822 | 182900 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 13 | 20240822 | 182800 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 14 | 20240822 | 182700 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 15 | 20240822 | 182600 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 16 | 20240822 | 182500 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 17 | 20240822 | 182400 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 18 | 20240822 | 182300 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 19 | 20240822 | 182200 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 20 | 20240822 | 182100 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 21 | 20240822 | 182000 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 22 | 20240822 | 181900 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 23 | 20240822 | 181800 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 24 | 20240822 | 181700 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 25 | 20240822 | 181600 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 26 | 20240822 | 181500 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 27 | 20240822 | 181400 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 28 | 20240822 | 181300 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 29 | 20240822 | 181200 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 30 | 20240822 | 181100 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 31 | 20240822 | 181000 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 32 | 20240822 | 180900 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 14574 |
| 33 | 20240822 | 180800 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 34 | 20240822 | 180700 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 35 | 20240822 | 180600 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 36 | 20240822 | 180500 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 37 | 20240822 | 180400 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 38 | 20240822 | 180300 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 39 | 20240822 | 180200 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 40 | 20240822 | 180100 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 41 | 20240822 | 180000 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 42 | 20240822 | 175900 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 43 | 20240822 | 175800 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 44 | 20240822 | 175700 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 45 | 20240822 | 175600 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 46 | 20240822 | 175500 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 47 | 20240822 | 175400 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 48 | 20240822 | 175300 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 49 | 20240822 | 175200 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 50 | 20240822 | 175100 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 51 | 20240822 | 175000 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 52 | 20240822 | 174900 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 53 | 20240822 | 174800 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 54 | 20240822 | 174700 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 55 | 20240822 | 174600 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 56 | 20240822 | 174500 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 57 | 20240822 | 174400 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 58 | 20240822 | 174300 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 59 | 20240822 | 174200 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 60 | 20240822 | 174100 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 61 | 20240822 | 174000 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 62 | 20240822 | 173900 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 14574 |
| 63 | 20240822 | 173800 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 64 | 20240822 | 173700 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 65 | 20240822 | 173600 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 66 | 20240822 | 173500 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 67 | 20240822 | 173400 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 68 | 20240822 | 173300 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 69 | 20240822 | 173200 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 70 | 20240822 | 173100 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 71 | 20240822 | 173000 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 72 | 20240822 | 172900 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 73 | 20240822 | 172800 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 74 | 20240822 | 172700 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 75 | 20240822 | 172600 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 76 | 20240822 | 172500 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 77 | 20240822 | 172400 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 78 | 20240822 | 172300 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 79 | 20240822 | 172200 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 80 | 20240822 | 172100 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 81 | 20240822 | 172000 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 82 | 20240822 | 171900 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 83 | 20240822 | 171800 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 84 | 20240822 | 171700 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 85 | 20240822 | 171600 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 86 | 20240822 | 171500 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 87 | 20240822 | 171400 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 88 | 20240822 | 171300 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 89 | 20240822 | 171200 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 90 | 20240822 | 171100 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 91 | 20240822 | 171000 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 92 | 20240822 | 170900 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 14574 |
| 93 | 20240822 | 170800 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 94 | 20240822 | 170700 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 95 | 20240822 | 170600 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 96 | 20240822 | 170500 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 97 | 20240822 | 170400 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 98 | 20240822 | 170300 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 99 | 20240822 | 170200 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 100 | 20240822 | 170100 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 101 | 20240822 | 170000 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 102 | 20240822 | 165900 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 103 | 20240822 | 165800 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 104 | 20240822 | 165700 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 105 | 20240822 | 165600 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 106 | 20240822 | 165500 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 107 | 20240822 | 165400 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 108 | 20240822 | 165300 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 109 | 20240822 | 165200 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 110 | 20240822 | 165100 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 111 | 20240822 | 165000 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 112 | 20240822 | 164900 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 113 | 20240822 | 164800 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 114 | 20240822 | 164700 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 115 | 20240822 | 164600 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 116 | 20240822 | 164500 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 117 | 20240822 | 164400 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 118 | 20240822 | 164300 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 119 | 20240822 | 164200 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 120 | 20240822 | 164100 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 121 | 20240822 | 164000 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 122 | 20240822 | 163900 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 14574 |
| 123 | 20240822 | 163800 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 124 | 20240822 | 163700 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 125 | 20240822 | 163600 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 126 | 20240822 | 163500 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 127 | 20240822 | 163400 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 128 | 20240822 | 163300 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 129 | 20240822 | 163200 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 130 | 20240822 | 163100 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 131 | 20240822 | 163000 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 132 | 20240822 | 162900 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 133 | 20240822 | 162800 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 134 | 20240822 | 162700 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 135 | 20240822 | 162600 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 136 | 20240822 | 162500 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 137 | 20240822 | 162400 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 138 | 20240822 | 162300 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 139 | 20240822 | 162200 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 140 | 20240822 | 162100 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 141 | 20240822 | 162000 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 142 | 20240822 | 161900 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 143 | 20240822 | 161800 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 144 | 20240822 | 161700 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 145 | 20240822 | 161600 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 146 | 20240822 | 161500 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 147 | 20240822 | 161400 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 148 | 20240822 | 161300 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 149 | 20240822 | 161200 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 150 | 20240822 | 161100 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 151 | 20240822 | 161000 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 152 | 20240822 | 160900 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 14574 |
| 153 | 20240822 | 160800 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 154 | 20240822 | 160700 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 155 | 20240822 | 160600 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 156 | 20240822 | 160500 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 157 | 20240822 | 160400 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 158 | 20240822 | 160300 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 159 | 20240822 | 160200 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 160 | 20240822 | 160100 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 161 | 20240822 | 160000 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 162 | 20240822 | 155900 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 163 | 20240822 | 155800 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 164 | 20240822 | 155700 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 165 | 20240822 | 155600 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 166 | 20240822 | 155500 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 167 | 20240822 | 155400 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 168 | 20240822 | 155300 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 169 | 20240822 | 155200 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 170 | 20240822 | 155100 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 171 | 20240822 | 155000 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 172 | 20240822 | 154900 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 173 | 20240822 | 154800 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 174 | 20240822 | 154700 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 175 | 20240822 | 154600 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 176 | 20240822 | 154500 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 177 | 20240822 | 154400 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 178 | 20240822 | 154300 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 179 | 20240822 | 154200 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 180 | 20240822 | 154100 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 181 | 20240822 | 154000 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 182 | 20240822 | 153900 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 14574 |
| 183 | 20240822 | 153800 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 184 | 20240822 | 153700 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 185 | 20240822 | 153600 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 186 | 20240822 | 153500 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 187 | 20240822 | 153400 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 188 | 20240822 | 153300 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 189 | 20240822 | 153200 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 190 | 20240822 | 153100 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 191 | 20240822 | 153000 | 8611044370 | 15420 | 15420 | 15420 | 15420 | 14574 |
| 192 | 20240822 | 152900 | 8386313290 | 15440 | 15440 | 15440 | 15440 | 0 |
| 193 | 20240822 | 152800 | 8386313290 | 15440 | 15440 | 15440 | 15440 | 0 |
| 194 | 20240822 | 152700 | 8386313290 | 15440 | 15440 | 15440 | 15440 | 0 |
| 195 | 20240822 | 152600 | 8386313290 | 15440 | 15440 | 15440 | 15440 | 0 |
| 196 | 20240822 | 152500 | 8386313290 | 15440 | 15440 | 15440 | 15440 | 0 |
| 197 | 20240822 | 152400 | 8386313290 | 15440 | 15440 | 15440 | 15440 | 0 |
| 198 | 20240822 | 152300 | 8386313290 | 15440 | 15440 | 15440 | 15440 | 0 |
| 199 | 20240822 | 152200 | 8386313290 | 15440 | 15440 | 15440 | 15440 | 0 |
| 200 | 20240822 | 152100 | 8386313290 | 15440 | 15440 | 15440 | 15440 | 0 |
| 201 | 20240822 | 152000 | 8386313290 | 15440 | 15440 | 15440 | 15440 | 0 |
| 202 | 20240822 | 151900 | 8386313290 | 15440 | 15450 | 15460 | 15420 | 4815 |
| 203 | 20240822 | 151800 | 8311992880 | 15450 | 15460 | 15460 | 15430 | 1597 |
| 204 | 20240822 | 151700 | 8287333010 | 15460 | 15450 | 15460 | 15430 | 2516 |
| 205 | 20240822 | 151600 | 8248472660 | 15450 | 15440 | 15450 | 15430 | 2037 |
| 206 | 20240822 | 151500 | 8217020950 | 15430 | 15430 | 15440 | 15430 | 1247 |
| 207 | 20240822 | 151400 | 8197775210 | 15430 | 15420 | 15440 | 15420 | 577 |
| 208 | 20240822 | 151300 | 8188871930 | 15430 | 15420 | 15440 | 15420 | 2529 |
| 209 | 20240822 | 151200 | 8149836450 | 15440 | 15440 | 15440 | 15410 | 4536 |
| 210 | 20240822 | 151100 | 8079915060 | 15440 | 15430 | 15450 | 15420 | 113 |
| 211 | 20240822 | 151000 | 8078171270 | 15430 | 15440 | 15450 | 15430 | 967 |
| 212 | 20240822 | 150900 | 8063246340 | 15450 | 15450 | 15460 | 15450 | 575 |
| 213 | 20240822 | 150800 | 8054362580 | 15440 | 15430 | 15440 | 15410 | 2382 |
| 214 | 20240822 | 150700 | 8017612560 | 15430 | 15430 | 15440 | 15420 | 995 |
| 215 | 20240822 | 150600 | 8002262620 | 15420 | 15430 | 15440 | 15420 | 1050 |
| 216 | 20240822 | 150500 | 7986061180 | 15440 | 15430 | 15440 | 15430 | 1373 |
| 217 | 20240822 | 150400 | 7964875280 | 15420 | 15440 | 15440 | 15420 | 1136 |
| 218 | 20240822 | 150300 | 7947356800 | 15450 | 15420 | 15450 | 15420 | 2369 |
| 219 | 20240822 | 150200 | 7910814980 | 15420 | 15410 | 15430 | 15400 | 1647 |
| 220 | 20240822 | 150100 | 7885426420 | 15420 | 15420 | 15430 | 15410 | 1655 |
| 221 | 20240822 | 150000 | 7859907540 | 15430 | 15420 | 15430 | 15410 | 1350 |
| 222 | 20240822 | 145900 | 7839095880 | 15410 | 15420 | 15420 | 15410 | 1363 |
| 223 | 20240822 | 145800 | 7818086430 | 15410 | 15420 | 15430 | 15410 | 2111 |
| 224 | 20240822 | 145700 | 7785551710 | 15440 | 15440 | 15440 | 15420 | 2161 |
| 225 | 20240822 | 145600 | 7752209670 | 15440 | 15440 | 15450 | 15420 | 1498 |
| 226 | 20240822 | 145500 | 7729099450 | 15440 | 15410 | 15440 | 15410 | 541 |
| 227 | 20240822 | 145400 | 7720754130 | 15410 | 15420 | 15440 | 15410 | 1736 |
| 228 | 20240822 | 145300 | 7693993960 | 15420 | 15420 | 15440 | 15410 | 1591 |
| 229 | 20240822 | 145200 | 7669467990 | 15420 | 15420 | 15420 | 15410 | 478 |
| 230 | 20240822 | 145100 | 7662098890 | 15420 | 15410 | 15440 | 15410 | 147 |
| 231 | 20240822 | 145000 | 7659832250 | 15410 | 15410 | 15410 | 15410 | 1 |
| 232 | 20240822 | 144900 | 7659816840 | 15410 | 15430 | 15440 | 15410 | 1239 |
| 233 | 20240822 | 144800 | 7640702110 | 15430 | 15400 | 15430 | 15400 | 846 |
| 234 | 20240822 | 144700 | 7627665470 | 15410 | 15410 | 15410 | 15400 | 1150 |
| 235 | 20240822 | 144600 | 7609953220 | 15430 | 15400 | 15430 | 15400 | 7990 |
| 236 | 20240822 | 144500 | 7486905260 | 15390 | 15430 | 15430 | 15390 | 4727 |
| 237 | 20240822 | 144400 | 7414085560 | 15420 | 15440 | 15440 | 15420 | 1182 |
| 238 | 20240822 | 144300 | 7395847610 | 15430 | 15450 | 15460 | 15390 | 15786 |
| 239 | 20240822 | 144200 | 7152576500 | 15450 | 15460 | 15460 | 15450 | 109 |
| 240 | 20240822 | 144100 | 7150892430 | 15460 | 15460 | 15460 | 15450 | 228 |
| 241 | 20240822 | 144000 | 7147368110 | 15460 | 15440 | 15460 | 15440 | 165 |
| 242 | 20240822 | 143900 | 7144819820 | 15440 | 15430 | 15440 | 15420 | 408 |
| 243 | 20240822 | 143800 | 7138524300 | 15430 | 15430 | 15430 | 15430 | 60 |
| 244 | 20240822 | 143700 | 7137598500 | 15430 | 15430 | 15430 | 15430 | 611 |
| 245 | 20240822 | 143600 | 7128170770 | 15430 | 15450 | 15450 | 15430 | 1526 |
| 246 | 20240822 | 143500 | 7104617930 | 15440 | 15460 | 15470 | 15440 | 3015 |
| 247 | 20240822 | 143400 | 7058065100 | 15470 | 15450 | 15470 | 15450 | 188 |
| 248 | 20240822 | 143300 | 7055158740 | 15470 | 15450 | 15480 | 15450 | 911 |
| 249 | 20240822 | 143200 | 7041082740 | 15450 | 15460 | 15490 | 15450 | 1599 |
| 250 | 20240822 | 143100 | 7016358400 | 15470 | 15480 | 15480 | 15470 | 226 |
| 251 | 20240822 | 143000 | 7012860670 | 15480 | 15490 | 15490 | 15480 | 2291 |
| 252 | 20240822 | 142900 | 6977374440 | 15490 | 15500 | 15510 | 15490 | 3443 |
| 253 | 20240822 | 142800 | 6924030880 | 15490 | 15480 | 15490 | 15480 | 546 |
| 254 | 20240822 | 142700 | 6915576170 | 15480 | 15480 | 15480 | 15450 | 1359 |
| 255 | 20240822 | 142600 | 6894571730 | 15480 | 15470 | 15480 | 15450 | 1885 |
| 256 | 20240822 | 142500 | 6865439100 | 15470 | 15470 | 15470 | 15460 | 134 |
| 257 | 20240822 | 142400 | 6863366150 | 15470 | 15470 | 15470 | 15470 | 280 |
| 258 | 20240822 | 142300 | 6859034550 | 15470 | 15470 | 15470 | 15470 | 1 |
| 259 | 20240822 | 142200 | 6859019080 | 15450 | 15450 | 15450 | 15450 | 456 |
| 260 | 20240822 | 142100 | 6851973880 | 15450 | 15440 | 15450 | 15440 | 13 |
| 261 | 20240822 | 142000 | 6851773150 | 15450 | 15450 | 15450 | 15450 | 106 |
| 262 | 20240822 | 141900 | 6850135450 | 15450 | 15430 | 15450 | 15430 | 829 |
| 263 | 20240822 | 141800 | 6837341980 | 15430 | 15430 | 15440 | 15430 | 4077 |
| 264 | 20240822 | 141700 | 6774433050 | 15430 | 15430 | 15430 | 15430 | 631 |
| 265 | 20240822 | 141600 | 6764696720 | 15440 | 15450 | 15450 | 15430 | 266 |
| 266 | 20240822 | 141500 | 6760589860 | 15450 | 15450 | 15450 | 15450 | 1 |
| 267 | 20240822 | 141400 | 6760574410 | 15460 | 15460 | 15460 | 15460 | 433 |
| 268 | 20240822 | 141300 | 6753880230 | 15460 | 15460 | 15460 | 15460 | 1 |
| 269 | 20240822 | 141200 | 6753864770 | 15460 | 15440 | 15460 | 15420 | 3395 |
| 270 | 20240822 | 141100 | 6701483180 | 15430 | 15440 | 15440 | 15430 | 462 |
| 271 | 20240822 | 141000 | 6694350900 | 15460 | 15450 | 15460 | 15430 | 1907 |
| 272 | 20240822 | 140900 | 6664906540 | 15440 | 15460 | 15460 | 15440 | 1506 |
| 273 | 20240822 | 140800 | 6641637380 | 15460 | 15470 | 15470 | 15460 | 1447 |
| 274 | 20240822 | 140700 | 6619256820 | 15480 | 15500 | 15500 | 15480 | 1238 |
| 275 | 20240822 | 140600 | 6600089230 | 15500 | 15490 | 15500 | 15490 | 309 |
| 276 | 20240822 | 140500 | 6595302810 | 15490 | 15490 | 15490 | 15490 | 278 |
| 277 | 20240822 | 140400 | 6590996590 | 15490 | 15510 | 15510 | 15490 | 1759 |
| 278 | 20240822 | 140300 | 6563732370 | 15510 | 15520 | 15530 | 15510 | 344 |
| 279 | 20240822 | 140200 | 6558395860 | 15520 | 15520 | 15520 | 15520 | 100 |
| 280 | 20240822 | 140100 | 6556843860 | 15520 | 15510 | 15520 | 15510 | 256 |
| 281 | 20240822 | 140000 | 6552872910 | 15520 | 15520 | 15520 | 15520 | 116 |
| 282 | 20240822 | 135900 | 6551072590 | 15520 | 15520 | 15520 | 15520 | 192 |
| 283 | 20240822 | 135800 | 6548092750 | 15510 | 15510 | 15510 | 15500 | 383 |
| 284 | 20240822 | 135700 | 6542153610 | 15510 | 15510 | 15520 | 15510 | 472 |
| 285 | 20240822 | 135600 | 6534832780 | 15520 | 15520 | 15530 | 15520 | 758 |
| 286 | 20240822 | 135500 | 6523068610 | 15520 | 15530 | 15540 | 15520 | 322 |
| 287 | 20240822 | 135400 | 6518068500 | 15530 | 15530 | 15540 | 15530 | 2449 |
| 288 | 20240822 | 135300 | 6480035510 | 15530 | 15530 | 15540 | 15530 | 949 |
| 289 | 20240822 | 135200 | 6465297370 | 15530 | 15520 | 15530 | 15520 | 348 |
| 290 | 20240822 | 135100 | 6459895910 | 15540 | 15530 | 15540 | 15530 | 308 |
| 291 | 20240822 | 135000 | 6455111670 | 15530 | 15550 | 15550 | 15530 | 260 |
| 292 | 20240822 | 134900 | 6451071870 | 15550 | 15510 | 15550 | 15510 | 265 |
| 293 | 20240822 | 134800 | 6446959750 | 15500 | 15510 | 15510 | 15500 | 532 |
| 294 | 20240822 | 134700 | 6438712070 | 15520 | 15560 | 15560 | 15520 | 1562 |
| 295 | 20240822 | 134600 | 6414464410 | 15560 | 15560 | 15560 | 15560 | 1 |
| 296 | 20240822 | 134500 | 6414448850 | 15530 | 15540 | 15540 | 15530 | 220 |
| 297 | 20240822 | 134400 | 6411032160 | 15550 | 15560 | 15560 | 15550 | 59 |
| 298 | 20240822 | 134300 | 6410114320 | 15560 | 15530 | 15560 | 15530 | 621 |
| 299 | 20240822 | 134200 | 6400466560 | 15520 | 15520 | 15520 | 15520 | 405 |
| 300 | 20240822 | 134100 | 6394180960 | 15520 | 15520 | 15520 | 15520 | 15 |
| 301 | 20240822 | 134000 | 6393948160 | 15520 | 15510 | 15520 | 15510 | 100 |
| 302 | 20240822 | 133900 | 6392397030 | 15510 | 15510 | 15510 | 15510 | 278 |
| 303 | 20240822 | 133800 | 6388085250 | 15510 | 15480 | 15510 | 15480 | 1418 |
| 304 | 20240822 | 133700 | 6366115410 | 15470 | 15470 | 15470 | 15470 | 91 |
| 305 | 20240822 | 133600 | 6364707640 | 15480 | 15480 | 15480 | 15480 | 2 |
| 306 | 20240822 | 133500 | 6364676680 | 15460 | 15460 | 15460 | 15450 | 1216 |
| 307 | 20240822 | 133400 | 6345882420 | 15440 | 15460 | 15460 | 15440 | 427 |
| 308 | 20240822 | 133300 | 6339286980 | 15460 | 15470 | 15480 | 15460 | 4207 |
| 309 | 20240822 | 133200 | 6274243060 | 15470 | 15460 | 15470 | 15460 | 669 |
| 310 | 20240822 | 133100 | 6263899540 | 15430 | 15430 | 15430 | 15430 | 115 |
| 311 | 20240822 | 133000 | 6262125090 | 15420 | 15430 | 15430 | 15420 | 507 |
| 312 | 20240822 | 132900 | 6254302150 | 15430 | 15450 | 15450 | 15430 | 1650 |
| 313 | 20240822 | 132800 | 6228840600 | 15450 | 15450 | 15470 | 15450 | 164 |
| 314 | 20240822 | 132700 | 6226306720 | 15470 | 15470 | 15470 | 15440 | 68 |
| 315 | 20240822 | 132600 | 6225256210 | 15440 | 15460 | 15460 | 15430 | 2032 |
| 316 | 20240822 | 132500 | 6193887770 | 15470 | 15460 | 15470 | 15460 | 53 |
| 317 | 20240822 | 132400 | 6193067870 | 15460 | 15470 | 15470 | 15460 | 230 |
| 318 | 20240822 | 132300 | 6189511980 | 15470 | 15470 | 15470 | 15470 | 0 |
| 319 | 20240822 | 132200 | 6189511980 | 15470 | 15480 | 15480 | 15470 | 42 |
| 320 | 20240822 | 132100 | 6188862230 | 15480 | 15480 | 15480 | 15480 | 0 |
| 321 | 20240822 | 132000 | 6188862230 | 15480 | 15480 | 15480 | 15480 | 56 |
| 322 | 20240822 | 131900 | 6187995350 | 15480 | 15480 | 15490 | 15480 | 128 |
| 323 | 20240822 | 131800 | 6186013900 | 15470 | 15470 | 15470 | 15470 | 12 |
| 324 | 20240822 | 131700 | 6185828260 | 15460 | 15460 | 15460 | 15460 | 40 |
| 325 | 20240822 | 131600 | 6185209860 | 15450 | 15450 | 15450 | 15450 | 2 |
| 326 | 20240822 | 131500 | 6185178960 | 15450 | 15450 | 15450 | 15450 | 340 |
| 327 | 20240822 | 131400 | 6179925960 | 15450 | 15460 | 15460 | 15440 | 1887 |
| 328 | 20240822 | 131300 | 6150776940 | 15480 | 15460 | 15480 | 15460 | 42 |
| 329 | 20240822 | 131200 | 6150127600 | 15460 | 15470 | 15470 | 15460 | 414 |
| 330 | 20240822 | 131100 | 6143726070 | 15480 | 15480 | 15480 | 15480 | 175 |
| 331 | 20240822 | 131000 | 6141017070 | 15490 | 15500 | 15500 | 15490 | 620 |
| 332 | 20240822 | 130900 | 6131413170 | 15500 | 15510 | 15510 | 15500 | 321 |
| 333 | 20240822 | 130800 | 6126437620 | 15510 | 15520 | 15520 | 15510 | 7 |
| 334 | 20240822 | 130700 | 6126329030 | 15500 | 15520 | 15520 | 15500 | 700 |
| 335 | 20240822 | 130600 | 6115470980 | 15520 | 15510 | 15520 | 15510 | 1217 |
| 336 | 20240822 | 130500 | 6096583680 | 15510 | 15480 | 15510 | 15480 | 286 |
| 337 | 20240822 | 130400 | 6092153480 | 15480 | 15430 | 15480 | 15430 | 3685 |
| 338 | 20240822 | 130300 | 6035154770 | 15430 | 15430 | 15430 | 15430 | 149 |
| 339 | 20240822 | 130200 | 6032855700 | 15430 | 15430 | 15430 | 15430 | 212 |
| 340 | 20240822 | 130100 | 6029584540 | 15430 | 15430 | 15430 | 15430 | 16 |
| 341 | 20240822 | 130000 | 6029337660 | 15420 | 15410 | 15420 | 15410 | 100 |
| 342 | 20240822 | 125900 | 6027795670 | 15410 | 15420 | 15420 | 15410 | 2318 |
| 343 | 20240822 | 125800 | 5992066300 | 15420 | 15430 | 15430 | 15420 | 1012 |
| 344 | 20240822 | 125700 | 5976456860 | 15420 | 15420 | 15420 | 15420 | 60 |
| 345 | 20240822 | 125600 | 5975531660 | 15420 | 15400 | 15420 | 15400 | 1240 |
| 346 | 20240822 | 125500 | 5956427060 | 15400 | 15410 | 15420 | 15400 | 915 |
| 347 | 20240822 | 125400 | 5942328410 | 15410 | 15410 | 15410 | 15410 | 460 |
| 348 | 20240822 | 125300 | 5935239810 | 15420 | 15430 | 15430 | 15420 | 1172 |
| 349 | 20240822 | 125200 | 5917167560 | 15420 | 15420 | 15430 | 15420 | 652 |
| 350 | 20240822 | 125100 | 5907107720 | 15420 | 15420 | 15430 | 15420 | 1217 |
| 351 | 20240822 | 125000 | 5888335260 | 15420 | 15410 | 15420 | 15410 | 19 |
| 352 | 20240822 | 124900 | 5888042330 | 15410 | 15400 | 15420 | 15400 | 967 |
| 353 | 20240822 | 124800 | 5873142050 | 15400 | 15400 | 15420 | 15400 | 732 |
| 354 | 20240822 | 124700 | 5861868600 | 15420 | 15410 | 15420 | 15400 | 626 |
| 355 | 20240822 | 124600 | 5852224130 | 15410 | 15410 | 15410 | 15410 | 1339 |
| 356 | 20240822 | 124500 | 5831590140 | 15410 | 15420 | 15420 | 15410 | 391 |
| 357 | 20240822 | 124400 | 5825564130 | 15410 | 15420 | 15430 | 15410 | 2591 |
| 358 | 20240822 | 124300 | 5785614840 | 15430 | 15440 | 15440 | 15420 | 4854 |
| 359 | 20240822 | 124200 | 5710713610 | 15440 | 15450 | 15450 | 15440 | 4017 |
| 360 | 20240822 | 124100 | 5648657070 | 15450 | 15460 | 15460 | 15450 | 106 |
| 361 | 20240822 | 124000 | 5647018370 | 15460 | 15450 | 15470 | 15450 | 886 |
| 362 | 20240822 | 123900 | 5633326190 | 15450 | 15460 | 15460 | 15450 | 1665 |
| 363 | 20240822 | 123800 | 5607587940 | 15460 | 15460 | 15460 | 15460 | 200 |
| 364 | 20240822 | 123700 | 5604495940 | 15460 | 15470 | 15470 | 15460 | 647 |
| 365 | 20240822 | 123600 | 5594492870 | 15480 | 15480 | 15480 | 15480 | 10 |
| 366 | 20240822 | 123500 | 5594338070 | 15490 | 15500 | 15500 | 15490 | 109 |
| 367 | 20240822 | 123400 | 5592649370 | 15470 | 15500 | 15500 | 15470 | 125 |
| 368 | 20240822 | 123300 | 5590714480 | 15480 | 15490 | 15490 | 15480 | 1232 |
| 369 | 20240822 | 123200 | 5571634160 | 15490 | 15500 | 15500 | 15480 | 506 |
| 370 | 20240822 | 123100 | 5563793980 | 15500 | 15510 | 15510 | 15500 | 1136 |
| 371 | 20240822 | 123000 | 5546184890 | 15510 | 15510 | 15510 | 15500 | 732 |
| 372 | 20240822 | 122900 | 5534833570 | 15510 | 15500 | 15510 | 15500 | 284 |
| 373 | 20240822 | 122800 | 5530428740 | 15500 | 15480 | 15500 | 15480 | 425 |
| 374 | 20240822 | 122700 | 5523845090 | 15480 | 15480 | 15480 | 15480 | 378 |
| 375 | 20240822 | 122600 | 5517993650 | 15470 | 15480 | 15480 | 15470 | 458 |
| 376 | 20240822 | 122500 | 5510908310 | 15480 | 15490 | 15490 | 15480 | 109 |
| 377 | 20240822 | 122400 | 5509220890 | 15480 | 15470 | 15480 | 15470 | 65 |
| 378 | 20240822 | 122300 | 5508215240 | 15470 | 15460 | 15470 | 15450 | 230 |
| 379 | 20240822 | 122200 | 5504660420 | 15460 | 15470 | 15470 | 15460 | 510 |
| 380 | 20240822 | 122100 | 5496775720 | 15470 | 15470 | 15470 | 15470 | 250 |
| 381 | 20240822 | 122000 | 5492908220 | 15470 | 15460 | 15470 | 15460 | 129 |
| 382 | 20240822 | 121900 | 5490912880 | 15460 | 15480 | 15500 | 15460 | 909 |
| 383 | 20240822 | 121800 | 5476830000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 384 | 20240822 | 121700 | 5476830000 | 15460 | 15460 | 15460 | 15460 | 89 |
| 385 | 20240822 | 121600 | 5475454060 | 15450 | 15460 | 15460 | 15450 | 29 |
| 386 | 20240822 | 121500 | 5475005880 | 15460 | 15440 | 15460 | 15440 | 1002 |
| 387 | 20240822 | 121400 | 5459525120 | 15440 | 15450 | 15450 | 15440 | 51 |
| 388 | 20240822 | 121300 | 5458737580 | 15450 | 15440 | 15450 | 15440 | 302 |
| 389 | 20240822 | 121200 | 5454072680 | 15430 | 15440 | 15440 | 15430 | 2721 |
| 390 | 20240822 | 121100 | 5412061810 | 15440 | 15450 | 15450 | 15440 | 56 |
| 391 | 20240822 | 121000 | 5411197160 | 15440 | 15440 | 15440 | 15440 | 405 |
| 392 | 20240822 | 120900 | 5404943960 | 15440 | 15450 | 15450 | 15440 | 1008 |
| 393 | 20240822 | 120800 | 5389380360 | 15450 | 15450 | 15450 | 15450 | 105 |
| 394 | 20240822 | 120700 | 5387758110 | 15440 | 15440 | 15480 | 15440 | 813 |
| 395 | 20240822 | 120600 | 5375192030 | 15440 | 15440 | 15440 | 15440 | 751 |
| 396 | 20240822 | 120500 | 5363596590 | 15440 | 15440 | 15440 | 15440 | 272 |
| 397 | 20240822 | 120400 | 5359396910 | 15440 | 15450 | 15450 | 15440 | 524 |
| 398 | 20240822 | 120300 | 5351306150 | 15440 | 15460 | 15460 | 15440 | 1326 |
| 399 | 20240822 | 120200 | 5330825540 | 15460 | 15450 | 15460 | 15450 | 1062 |
| 400 | 20240822 | 120100 | 5314417240 | 15450 | 15450 | 15450 | 15450 | 51 |
| 401 | 20240822 | 120000 | 5313629290 | 15450 | 15450 | 15450 | 15450 | 18 |
| 402 | 20240822 | 115900 | 5313351190 | 15450 | 15450 | 15450 | 15450 | 0 |
| 403 | 20240822 | 115800 | 5313351190 | 15450 | 15470 | 15470 | 15450 | 191 |
| 404 | 20240822 | 115700 | 5310399440 | 15470 | 15450 | 15470 | 15450 | 351 |
| 405 | 20240822 | 115600 | 5304971500 | 15450 | 15450 | 15450 | 15450 | 67 |
| 406 | 20240822 | 115500 | 5303936350 | 15450 | 15450 | 15460 | 15450 | 434 |
| 407 | 20240822 | 115400 | 5297231040 | 15470 | 15450 | 15470 | 15450 | 48 |
| 408 | 20240822 | 115300 | 5296489420 | 15450 | 15450 | 15450 | 15450 | 3 |
| 409 | 20240822 | 115200 | 5296443070 | 15440 | 15460 | 15460 | 15440 | 1461 |
| 410 | 20240822 | 115100 | 5273877210 | 15440 | 15470 | 15470 | 15440 | 131 |
| 411 | 20240822 | 115000 | 5271854180 | 15470 | 15470 | 15470 | 15470 | 305 |
| 412 | 20240822 | 114900 | 5267135830 | 15440 | 15430 | 15440 | 15430 | 265 |
| 413 | 20240822 | 114800 | 5263045230 | 15430 | 15460 | 15460 | 15430 | 4510 |
| 414 | 20240822 | 114700 | 5193410130 | 15460 | 15460 | 15460 | 15460 | 251 |
| 415 | 20240822 | 114600 | 5189529670 | 15460 | 15480 | 15480 | 15460 | 1306 |
| 416 | 20240822 | 114500 | 5169321740 | 15490 | 15480 | 15490 | 15480 | 239 |
| 417 | 20240822 | 114400 | 5165621910 | 15490 | 15490 | 15490 | 15490 | 32 |
| 418 | 20240822 | 114300 | 5165126230 | 15490 | 15500 | 15500 | 15490 | 105 |
| 419 | 20240822 | 114200 | 5163499750 | 15490 | 15500 | 15500 | 15490 | 126 |
| 420 | 20240822 | 114100 | 5161548000 | 15490 | 15480 | 15490 | 15480 | 186 |
| 421 | 20240822 | 114000 | 5158666870 | 15490 | 15490 | 15500 | 15480 | 1433 |
| 422 | 20240822 | 113900 | 5136469810 | 15500 | 15500 | 15510 | 15490 | 234 |
| 423 | 20240822 | 113800 | 5132844720 | 15500 | 15510 | 15510 | 15500 | 811 |
| 424 | 20240822 | 113700 | 5120273940 | 15510 | 15510 | 15510 | 15510 | 20 |
| 425 | 20240822 | 113600 | 5119963740 | 15500 | 15490 | 15500 | 15490 | 159 |
| 426 | 20240822 | 113500 | 5117499420 | 15490 | 15500 | 15510 | 15490 | 325 |
| 427 | 20240822 | 113400 | 5112461950 | 15500 | 15500 | 15500 | 15480 | 398 |
| 428 | 20240822 | 113300 | 5106296790 | 15510 | 15500 | 15510 | 15480 | 1268 |
| 429 | 20240822 | 113200 | 5086655580 | 15500 | 15510 | 15510 | 15490 | 724 |
| 430 | 20240822 | 113100 | 5075433760 | 15500 | 15520 | 15520 | 15500 | 136 |
| 431 | 20240822 | 113000 | 5073324400 | 15520 | 15510 | 15520 | 15510 | 578 |
| 432 | 20240822 | 112900 | 5064359560 | 15510 | 15510 | 15520 | 15510 | 25 |
| 433 | 20240822 | 112800 | 5063971800 | 15520 | 15520 | 15520 | 15510 | 225 |
| 434 | 20240822 | 112700 | 5060481800 | 15520 | 15510 | 15520 | 15510 | 598 |
| 435 | 20240822 | 112600 | 5051201640 | 15510 | 15520 | 15520 | 15510 | 508 |
| 436 | 20240822 | 112500 | 5043318510 | 15510 | 15500 | 15520 | 15500 | 68 |
| 437 | 20240822 | 112400 | 5042264210 | 15500 | 15500 | 15510 | 15500 | 1262 |
| 438 | 20240822 | 112300 | 5022702970 | 15500 | 15540 | 15540 | 15500 | 5254 |
| 439 | 20240822 | 112200 | 4941168710 | 15540 | 15550 | 15550 | 15540 | 73 |
| 440 | 20240822 | 112100 | 4940033590 | 15570 | 15570 | 15570 | 15540 | 194 |
| 441 | 20240822 | 112000 | 4937017270 | 15530 | 15570 | 15570 | 15530 | 874 |
| 442 | 20240822 | 111900 | 4923435930 | 15540 | 15560 | 15570 | 15540 | 1313 |
| 443 | 20240822 | 111800 | 4903015870 | 15570 | 15570 | 15570 | 15560 | 855 |
| 444 | 20240822 | 111700 | 4889711470 | 15570 | 15580 | 15580 | 15560 | 494 |
| 445 | 20240822 | 111600 | 4882020170 | 15580 | 15570 | 15580 | 15570 | 560 |
| 446 | 20240822 | 111500 | 4873300470 | 15580 | 15600 | 15600 | 15580 | 1874 |
| 447 | 20240822 | 111400 | 4844091000 | 15600 | 15600 | 15600 | 15600 | 883 |
| 448 | 20240822 | 111300 | 4830316200 | 15600 | 15600 | 15600 | 15600 | 5 |
| 449 | 20240822 | 111200 | 4830238200 | 15600 | 15600 | 15610 | 15600 | 794 |
| 450 | 20240822 | 111100 | 4817851400 | 15610 | 15630 | 15630 | 15600 | 2426 |
| 451 | 20240822 | 111000 | 4779972690 | 15620 | 15660 | 15660 | 15620 | 1736 |
| 452 | 20240822 | 110900 | 4752818480 | 15660 | 15660 | 15660 | 15650 | 665 |
| 453 | 20240822 | 110800 | 4742404800 | 15670 | 15680 | 15680 | 15670 | 822 |
| 454 | 20240822 | 110700 | 4729519550 | 15680 | 15690 | 15690 | 15680 | 2008 |
| 455 | 20240822 | 110600 | 4698023770 | 15700 | 15700 | 15710 | 15690 | 481 |
| 456 | 20240822 | 110500 | 4690472370 | 15700 | 15700 | 15700 | 15700 | 521 |
| 457 | 20240822 | 110400 | 4682292670 | 15700 | 15700 | 15710 | 15700 | 1178 |
| 458 | 20240822 | 110300 | 4663797970 | 15700 | 15690 | 15700 | 15680 | 1459 |
| 459 | 20240822 | 110200 | 4640896930 | 15680 | 15670 | 15690 | 15660 | 1260 |
| 460 | 20240822 | 110100 | 4621144460 | 15670 | 15630 | 15670 | 15630 | 876 |
| 461 | 20240822 | 110000 | 4607431250 | 15630 | 15640 | 15640 | 15630 | 421 |
| 462 | 20240822 | 105900 | 4600850270 | 15640 | 15630 | 15640 | 15620 | 597 |
| 463 | 20240822 | 105800 | 4591522530 | 15630 | 15630 | 15630 | 15630 | 46 |
| 464 | 20240822 | 105700 | 4590803550 | 15620 | 15620 | 15630 | 15620 | 198 |
| 465 | 20240822 | 105600 | 4587710630 | 15620 | 15620 | 15630 | 15620 | 977 |
| 466 | 20240822 | 105500 | 4572449220 | 15630 | 15620 | 15630 | 15620 | 441 |
| 467 | 20240822 | 105400 | 4565559500 | 15630 | 15630 | 15630 | 15620 | 13 |
| 468 | 20240822 | 105300 | 4565356320 | 15630 | 15620 | 15630 | 15620 | 193 |
| 469 | 20240822 | 105200 | 4562341640 | 15620 | 15600 | 15630 | 15600 | 134 |
| 470 | 20240822 | 105100 | 4560250150 | 15600 | 15610 | 15620 | 15600 | 1730 |
| 471 | 20240822 | 105000 | 4533256580 | 15600 | 15600 | 15600 | 15600 | 166 |
| 472 | 20240822 | 104900 | 4530666980 | 15600 | 15590 | 15600 | 15590 | 64 |
| 473 | 20240822 | 104800 | 4529669080 | 15590 | 15600 | 15610 | 15590 | 2822 |
| 474 | 20240822 | 104700 | 4485646070 | 15600 | 15620 | 15620 | 15600 | 907 |
| 475 | 20240822 | 104600 | 4471485020 | 15630 | 15620 | 15630 | 15610 | 663 |
| 476 | 20240822 | 104500 | 4461130860 | 15640 | 15630 | 15650 | 15600 | 2667 |
| 477 | 20240822 | 104400 | 4419484620 | 15620 | 15620 | 15640 | 15620 | 1080 |
| 478 | 20240822 | 104300 | 4402607460 | 15640 | 15630 | 15650 | 15620 | 2268 |
| 479 | 20240822 | 104200 | 4367162560 | 15630 | 15620 | 15640 | 15610 | 1910 |
| 480 | 20240822 | 104100 | 4337323340 | 15620 | 15670 | 15670 | 15620 | 3060 |
| 481 | 20240822 | 104000 | 4289481710 | 15670 | 15690 | 15690 | 15630 | 5031 |
| 482 | 20240822 | 103900 | 4210722930 | 15670 | 15600 | 15720 | 15600 | 8742 |
| 483 | 20240822 | 103800 | 4073721350 | 15600 | 15540 | 15620 | 15540 | 5826 |
| 484 | 20240822 | 103700 | 3982949080 | 15540 | 15500 | 15550 | 15500 | 4792 |
| 485 | 20240822 | 103600 | 3908574430 | 15500 | 15460 | 15510 | 15460 | 2555 |
| 486 | 20240822 | 103500 | 3869023670 | 15460 | 15460 | 15470 | 15460 | 83 |
| 487 | 20240822 | 103400 | 3867740480 | 15460 | 15470 | 15470 | 15460 | 617 |
| 488 | 20240822 | 103300 | 3858201350 | 15470 | 15470 | 15470 | 15460 | 249 |
| 489 | 20240822 | 103200 | 3854350780 | 15480 | 15480 | 15480 | 15480 | 284 |
| 490 | 20240822 | 103100 | 3849954460 | 15470 | 15470 | 15470 | 15470 | 259 |
| 491 | 20240822 | 103000 | 3845947730 | 15460 | 15460 | 15460 | 15450 | 1329 |
| 492 | 20240822 | 102900 | 3825411330 | 15460 | 15460 | 15460 | 15450 | 289 |
| 493 | 20240822 | 102800 | 3820943590 | 15460 | 15460 | 15460 | 15450 | 159 |
| 494 | 20240822 | 102700 | 3818486460 | 15460 | 15460 | 15460 | 15450 | 494 |
| 495 | 20240822 | 102600 | 3810849970 | 15460 | 15450 | 15460 | 15450 | 61 |
| 496 | 20240822 | 102500 | 3809906920 | 15470 | 15430 | 15470 | 15430 | 371 |
| 497 | 20240822 | 102400 | 3804180280 | 15470 | 15430 | 15470 | 15430 | 2 |
| 498 | 20240822 | 102300 | 3804149380 | 15420 | 15430 | 15440 | 15420 | 1496 |
| 499 | 20240822 | 102200 | 3781066210 | 15410 | 15390 | 15430 | 15390 | 1693 |
| 500 | 20240822 | 102100 | 3754979150 | 15400 | 15390 | 15400 | 15380 | 1816 |
| 501 | 20240822 | 102000 | 3727042000 | 15390 | 15390 | 15390 | 15390 | 720 |
| 502 | 20240822 | 101900 | 3715961200 | 15400 | 15410 | 15410 | 15390 | 52 |
| 503 | 20240822 | 101800 | 3715160620 | 15410 | 15400 | 15410 | 15390 | 1841 |
| 504 | 20240822 | 101700 | 3686814520 | 15390 | 15400 | 15400 | 15390 | 823 |
| 505 | 20240822 | 101600 | 3674148270 | 15400 | 15400 | 15410 | 15400 | 3142 |
| 506 | 20240822 | 101500 | 3625761440 | 15400 | 15400 | 15410 | 15400 | 1040 |
| 507 | 20240822 | 101400 | 3609737450 | 15410 | 15410 | 15420 | 15410 | 258 |
| 508 | 20240822 | 101300 | 3605761150 | 15410 | 15410 | 15420 | 15410 | 1299 |
| 509 | 20240822 | 101200 | 3585743310 | 15410 | 15430 | 15440 | 15410 | 1563 |
| 510 | 20240822 | 101100 | 3561641430 | 15430 | 15430 | 15440 | 15430 | 114 |
| 511 | 20240822 | 101000 | 3559882260 | 15430 | 15440 | 15440 | 15430 | 251 |
| 512 | 20240822 | 100900 | 3556009220 | 15440 | 15440 | 15440 | 15430 | 768 |
| 513 | 20240822 | 100800 | 3544154800 | 15430 | 15460 | 15460 | 15430 | 976 |
| 514 | 20240822 | 100700 | 3529088160 | 15460 | 15440 | 15460 | 15430 | 221 |
| 515 | 20240822 | 100600 | 3525677290 | 15440 | 15470 | 15480 | 15440 | 281 |
| 516 | 20240822 | 100500 | 3521334810 | 15470 | 15480 | 15500 | 15470 | 630 |
| 517 | 20240822 | 100400 | 3511585430 | 15480 | 15500 | 15510 | 15470 | 215 |
| 518 | 20240822 | 100300 | 3508256710 | 15510 | 15500 | 15510 | 15480 | 436 |
| 519 | 20240822 | 100200 | 3501501600 | 15490 | 15480 | 15500 | 15480 | 2820 |
| 520 | 20240822 | 100100 | 3457817330 | 15480 | 15440 | 15480 | 15430 | 2283 |
| 521 | 20240822 | 100000 | 3422535830 | 15440 | 15440 | 15460 | 15440 | 236 |
| 522 | 20240822 | 095900 | 3418891920 | 15460 | 15440 | 15460 | 15440 | 156 |
| 523 | 20240822 | 095800 | 3416481560 | 15440 | 15440 | 15440 | 15420 | 1583 |
| 524 | 20240822 | 095700 | 3392043460 | 15450 | 15470 | 15470 | 15440 | 2686 |
| 525 | 20240822 | 095600 | 3350529170 | 15470 | 15460 | 15480 | 15460 | 564 |
| 526 | 20240822 | 095500 | 3341805780 | 15470 | 15460 | 15470 | 15460 | 660 |
| 527 | 20240822 | 095400 | 3331600050 | 15460 | 15460 | 15460 | 15450 | 1534 |
| 528 | 20240822 | 095300 | 3307898020 | 15450 | 15470 | 15470 | 15450 | 779 |
| 529 | 20240822 | 095200 | 3295855890 | 15470 | 15450 | 15470 | 15450 | 1306 |
| 530 | 20240822 | 095100 | 3275665200 | 15460 | 15450 | 15460 | 15440 | 112 |
| 531 | 20240822 | 095000 | 3273934450 | 15460 | 15420 | 15460 | 15420 | 643 |
| 532 | 20240822 | 094900 | 3264008210 | 15420 | 15400 | 15420 | 15400 | 971 |
| 533 | 20240822 | 094800 | 3249052050 | 15390 | 15380 | 15410 | 15370 | 2111 |
| 534 | 20240822 | 094700 | 3216573020 | 15370 | 15400 | 15400 | 15370 | 1354 |
| 535 | 20240822 | 094600 | 3195760660 | 15400 | 15400 | 15410 | 15370 | 2609 |
| 536 | 20240822 | 094500 | 3155619480 | 15410 | 15390 | 15410 | 15390 | 326 |
| 537 | 20240822 | 094400 | 3150601130 | 15380 | 15380 | 15390 | 15330 | 1164 |
| 538 | 20240822 | 094300 | 3132731600 | 15380 | 15360 | 15390 | 15330 | 7450 |
| 539 | 20240822 | 094200 | 3018344460 | 15350 | 15390 | 15420 | 15350 | 3172 |
| 540 | 20240822 | 094100 | 2969549830 | 15390 | 15400 | 15400 | 15380 | 2274 |
| 541 | 20240822 | 094000 | 2934550340 | 15400 | 15410 | 15420 | 15400 | 2469 |
| 542 | 20240822 | 093900 | 2896519580 | 15410 | 15370 | 15430 | 15370 | 2546 |
| 543 | 20240822 | 093800 | 2857332810 | 15360 | 15370 | 15380 | 15350 | 1252 |
| 544 | 20240822 | 093700 | 2838103890 | 15350 | 15370 | 15390 | 15330 | 1547 |
| 545 | 20240822 | 093600 | 2814345410 | 15370 | 15410 | 15410 | 15310 | 19590 |
| 546 | 20240822 | 093500 | 2513334330 | 15400 | 15410 | 15410 | 15400 | 2806 |
| 547 | 20240822 | 093400 | 2470103830 | 15410 | 15410 | 15420 | 15400 | 3969 |
| 548 | 20240822 | 093300 | 2408941340 | 15420 | 15410 | 15420 | 15410 | 2418 |
| 549 | 20240822 | 093200 | 2371667390 | 15420 | 15420 | 15430 | 15410 | 4503 |
| 550 | 20240822 | 093100 | 2302240720 | 15430 | 15430 | 15440 | 15430 | 1461 |
| 551 | 20240822 | 093000 | 2279696910 | 15430 | 15430 | 15440 | 15420 | 1820 |
| 552 | 20240822 | 092900 | 2251617650 | 15430 | 15430 | 15430 | 15400 | 2693 |
| 553 | 20240822 | 092800 | 2210109250 | 15430 | 15490 | 15490 | 15410 | 10591 |
| 554 | 20240822 | 092700 | 2046503980 | 15500 | 15510 | 15510 | 15490 | 12369 |
| 555 | 20240822 | 092600 | 1854758970 | 15510 | 15520 | 15530 | 15500 | 10812 |
| 556 | 20240822 | 092500 | 1687111570 | 15530 | 15580 | 15580 | 15520 | 12791 |
| 557 | 20240822 | 092400 | 1488141180 | 15590 | 15590 | 15600 | 15580 | 1697 |
| 558 | 20240822 | 092300 | 1461677950 | 15590 | 15620 | 15620 | 15580 | 4228 |
| 559 | 20240822 | 092200 | 1395740110 | 15630 | 15650 | 15660 | 15630 | 2951 |
| 560 | 20240822 | 092100 | 1349582480 | 15630 | 15670 | 15670 | 15630 | 447 |
| 561 | 20240822 | 092000 | 1342584650 | 15650 | 15600 | 15650 | 15600 | 1688 |
| 562 | 20240822 | 091900 | 1316206870 | 15600 | 15600 | 15620 | 15590 | 3490 |
| 563 | 20240822 | 091800 | 1261773850 | 15620 | 15600 | 15630 | 15590 | 3462 |
| 564 | 20240822 | 091700 | 1207745460 | 15600 | 15600 | 15630 | 15590 | 1683 |
| 565 | 20240822 | 091600 | 1181480560 | 15600 | 15600 | 15630 | 15590 | 1867 |
| 566 | 20240822 | 091500 | 1152335480 | 15600 | 15640 | 15650 | 15580 | 6773 |
| 567 | 20240822 | 091400 | 1046625030 | 15650 | 15620 | 15650 | 15620 | 1616 |
| 568 | 20240822 | 091300 | 1021364720 | 15610 | 15610 | 15620 | 15600 | 1991 |
| 569 | 20240822 | 091200 | 990294170 | 15610 | 15600 | 15610 | 15590 | 1695 |
| 570 | 20240822 | 091100 | 963852660 | 15610 | 15610 | 15610 | 15590 | 4364 |
| 571 | 20240822 | 091000 | 895767230 | 15610 | 15620 | 15630 | 15600 | 7907 |
| 572 | 20240822 | 090900 | 772324820 | 15620 | 15630 | 15640 | 15620 | 3887 |
| 573 | 20240822 | 090800 | 711573700 | 15630 | 15660 | 15660 | 15620 | 3344 |
| 574 | 20240822 | 090700 | 659275280 | 15640 | 15700 | 15710 | 15640 | 4277 |
| 575 | 20240822 | 090600 | 592213860 | 15710 | 15680 | 15720 | 15660 | 1840 |
| 576 | 20240822 | 090500 | 563352080 | 15700 | 15710 | 15740 | 15680 | 3879 |
| 577 | 20240822 | 090400 | 502457870 | 15710 | 15670 | 15740 | 15670 | 1763 |
| 578 | 20240822 | 090300 | 474766580 | 15670 | 15700 | 15720 | 15620 | 7211 |
| 579 | 20240822 | 090200 | 361570990 | 15650 | 15640 | 15710 | 15600 | 5085 |
| 580 | 20240822 | 090100 | 282137210 | 15690 | 15680 | 15730 | 15640 | 4135 |
| 581 | 20240822 | 090000 | 217298150 | 15680 | 15740 | 15740 | 15670 | 13760 |