29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 183800 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 47703 |
| 3 | 20231026 | 183700 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 4 | 20231026 | 183600 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 5 | 20231026 | 183500 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 6 | 20231026 | 183400 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 7 | 20231026 | 183300 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 8 | 20231026 | 183200 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 9 | 20231026 | 183100 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 10 | 20231026 | 183000 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 11 | 20231026 | 182900 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 12 | 20231026 | 182800 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 13 | 20231026 | 182700 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 14 | 20231026 | 182600 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 15 | 20231026 | 182500 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 16 | 20231026 | 182400 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 17 | 20231026 | 182300 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 18 | 20231026 | 182200 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 19 | 20231026 | 182100 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 20 | 20231026 | 182000 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 21 | 20231026 | 181900 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 22 | 20231026 | 181800 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 23 | 20231026 | 181700 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 24 | 20231026 | 181600 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 25 | 20231026 | 181500 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 26 | 20231026 | 181400 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 27 | 20231026 | 181300 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 28 | 20231026 | 181200 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 29 | 20231026 | 181100 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 30 | 20231026 | 181000 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 31 | 20231026 | 180900 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 32 | 20231026 | 180800 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 47703 |
| 33 | 20231026 | 180700 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 34 | 20231026 | 180600 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 35 | 20231026 | 180500 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 36 | 20231026 | 180400 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 37 | 20231026 | 180300 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 38 | 20231026 | 180200 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 39 | 20231026 | 180100 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 40 | 20231026 | 180000 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 41 | 20231026 | 175900 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 42 | 20231026 | 175800 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 43 | 20231026 | 175700 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 44 | 20231026 | 175600 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 45 | 20231026 | 175500 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 46 | 20231026 | 175400 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 47 | 20231026 | 175300 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 48 | 20231026 | 175200 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 49 | 20231026 | 175100 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 50 | 20231026 | 175000 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 51 | 20231026 | 174900 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 52 | 20231026 | 174800 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 53 | 20231026 | 174700 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 54 | 20231026 | 174600 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 55 | 20231026 | 174500 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 56 | 20231026 | 174400 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 57 | 20231026 | 174300 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 58 | 20231026 | 174200 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 59 | 20231026 | 174100 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 60 | 20231026 | 174000 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 61 | 20231026 | 173900 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 62 | 20231026 | 173800 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 47703 |
| 63 | 20231026 | 173700 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 64 | 20231026 | 173600 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 65 | 20231026 | 173500 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 66 | 20231026 | 173400 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 67 | 20231026 | 173300 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 68 | 20231026 | 173200 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 69 | 20231026 | 173100 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 70 | 20231026 | 173000 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 71 | 20231026 | 172900 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 72 | 20231026 | 172800 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 73 | 20231026 | 172700 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 74 | 20231026 | 172600 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 75 | 20231026 | 172500 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 76 | 20231026 | 172400 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 77 | 20231026 | 172300 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 78 | 20231026 | 172200 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 79 | 20231026 | 172100 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 80 | 20231026 | 172000 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 81 | 20231026 | 171900 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 82 | 20231026 | 171800 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 83 | 20231026 | 171700 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 84 | 20231026 | 171600 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 85 | 20231026 | 171500 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 86 | 20231026 | 171400 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 87 | 20231026 | 171300 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 88 | 20231026 | 171200 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 89 | 20231026 | 171100 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 90 | 20231026 | 171000 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 91 | 20231026 | 170900 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 92 | 20231026 | 170800 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 47703 |
| 93 | 20231026 | 170700 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 94 | 20231026 | 170600 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 95 | 20231026 | 170500 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 96 | 20231026 | 170400 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 97 | 20231026 | 170300 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 98 | 20231026 | 170200 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 99 | 20231026 | 170100 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 100 | 20231026 | 170000 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 101 | 20231026 | 165900 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 102 | 20231026 | 165800 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 103 | 20231026 | 165700 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 104 | 20231026 | 165600 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 105 | 20231026 | 165500 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 106 | 20231026 | 165400 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 107 | 20231026 | 165300 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 108 | 20231026 | 165200 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 109 | 20231026 | 165100 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 110 | 20231026 | 165000 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 111 | 20231026 | 164900 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 112 | 20231026 | 164800 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 113 | 20231026 | 164700 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 114 | 20231026 | 164600 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 115 | 20231026 | 164500 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 116 | 20231026 | 164400 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 117 | 20231026 | 164300 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 118 | 20231026 | 164200 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 119 | 20231026 | 164100 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 120 | 20231026 | 164000 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 121 | 20231026 | 163900 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 122 | 20231026 | 163800 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 47703 |
| 123 | 20231026 | 163700 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 124 | 20231026 | 163600 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 125 | 20231026 | 163500 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 126 | 20231026 | 163400 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 127 | 20231026 | 163300 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 128 | 20231026 | 163200 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 129 | 20231026 | 163100 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 130 | 20231026 | 163000 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 131 | 20231026 | 162900 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 132 | 20231026 | 162800 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 133 | 20231026 | 162700 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 134 | 20231026 | 162600 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 135 | 20231026 | 162500 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 136 | 20231026 | 162400 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 137 | 20231026 | 162300 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 138 | 20231026 | 162200 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 139 | 20231026 | 162100 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 140 | 20231026 | 162000 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 141 | 20231026 | 161900 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 142 | 20231026 | 161800 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 143 | 20231026 | 161700 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 144 | 20231026 | 161600 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 145 | 20231026 | 161500 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 146 | 20231026 | 161400 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 147 | 20231026 | 161300 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 148 | 20231026 | 161200 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 149 | 20231026 | 161100 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 150 | 20231026 | 161000 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 151 | 20231026 | 160900 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 152 | 20231026 | 160800 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 47703 |
| 153 | 20231026 | 160700 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 154 | 20231026 | 160600 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 155 | 20231026 | 160500 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 156 | 20231026 | 160400 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 157 | 20231026 | 160300 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 158 | 20231026 | 160200 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 159 | 20231026 | 160100 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 160 | 20231026 | 160000 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 161 | 20231026 | 155900 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 162 | 20231026 | 155800 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 163 | 20231026 | 155700 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 164 | 20231026 | 155600 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 165 | 20231026 | 155500 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 166 | 20231026 | 155400 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 167 | 20231026 | 155300 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 168 | 20231026 | 155200 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 169 | 20231026 | 155100 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 170 | 20231026 | 155000 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 171 | 20231026 | 154900 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 172 | 20231026 | 154800 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 173 | 20231026 | 154700 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 174 | 20231026 | 154600 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 175 | 20231026 | 154500 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 176 | 20231026 | 154400 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 177 | 20231026 | 154300 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 178 | 20231026 | 154200 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 179 | 20231026 | 154100 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 180 | 20231026 | 154000 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 181 | 20231026 | 153900 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 182 | 20231026 | 153800 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 47703 |
| 183 | 20231026 | 153700 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 184 | 20231026 | 153600 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 185 | 20231026 | 153500 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 186 | 20231026 | 153400 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 187 | 20231026 | 153300 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 188 | 20231026 | 153200 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 189 | 20231026 | 153100 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 0 |
| 190 | 20231026 | 153000 | 6848100869 | 1824 | 1824 | 1824 | 1824 | 47703 |
| 191 | 20231026 | 152900 | 6761090597 | 1832 | 1832 | 1832 | 1832 | 0 |
| 192 | 20231026 | 152800 | 6761090597 | 1832 | 1832 | 1832 | 1832 | 0 |
| 193 | 20231026 | 152700 | 6761090597 | 1832 | 1832 | 1832 | 1832 | 0 |
| 194 | 20231026 | 152600 | 6761090597 | 1832 | 1832 | 1832 | 1832 | 0 |
| 195 | 20231026 | 152500 | 6761090597 | 1832 | 1832 | 1832 | 1832 | 0 |
| 196 | 20231026 | 152400 | 6761090597 | 1832 | 1832 | 1832 | 1832 | 0 |
| 197 | 20231026 | 152300 | 6761090597 | 1832 | 1832 | 1832 | 1832 | 0 |
| 198 | 20231026 | 152200 | 6761090597 | 1832 | 1832 | 1832 | 1832 | 0 |
| 199 | 20231026 | 152100 | 6761090597 | 1832 | 1832 | 1832 | 1832 | 0 |
| 200 | 20231026 | 152000 | 6761090597 | 1832 | 1832 | 1832 | 1832 | 0 |
| 201 | 20231026 | 151900 | 6761090597 | 1832 | 1836 | 1840 | 1832 | 32031 |
| 202 | 20231026 | 151800 | 6702273399 | 1838 | 1836 | 1840 | 1836 | 10372 |
| 203 | 20231026 | 151700 | 6683205479 | 1838 | 1837 | 1838 | 1836 | 2139 |
| 204 | 20231026 | 151600 | 6679275804 | 1839 | 1838 | 1839 | 1835 | 3859 |
| 205 | 20231026 | 151500 | 6672184716 | 1838 | 1838 | 1838 | 1833 | 2080 |
| 206 | 20231026 | 151400 | 6668361821 | 1839 | 1840 | 1842 | 1832 | 3366 |
| 207 | 20231026 | 151300 | 6662179656 | 1840 | 1840 | 1840 | 1839 | 869 |
| 208 | 20231026 | 151200 | 6660580702 | 1847 | 1850 | 1850 | 1840 | 643 |
| 209 | 20231026 | 151100 | 6659395711 | 1852 | 1850 | 1853 | 1841 | 3574 |
| 210 | 20231026 | 151000 | 6652777391 | 1847 | 1840 | 1856 | 1840 | 19936 |
| 211 | 20231026 | 150900 | 6615926494 | 1840 | 1830 | 1840 | 1830 | 10361 |
| 212 | 20231026 | 150800 | 6596903044 | 1828 | 1832 | 1832 | 1828 | 2777 |
| 213 | 20231026 | 150700 | 6591823632 | 1835 | 1836 | 1836 | 1828 | 6908 |
| 214 | 20231026 | 150600 | 6579175860 | 1833 | 1838 | 1838 | 1833 | 3343 |
| 215 | 20231026 | 150500 | 6573043668 | 1829 | 1839 | 1839 | 1829 | 457 |
| 216 | 20231026 | 150400 | 6572207352 | 1840 | 1835 | 1840 | 1832 | 4558 |
| 217 | 20231026 | 150300 | 6563841065 | 1835 | 1835 | 1835 | 1833 | 1103 |
| 218 | 20231026 | 150200 | 6561817078 | 1828 | 1831 | 1836 | 1828 | 4503 |
| 219 | 20231026 | 150100 | 6553578997 | 1831 | 1834 | 1838 | 1831 | 10520 |
| 220 | 20231026 | 150000 | 6534299664 | 1835 | 1839 | 1841 | 1835 | 1369 |
| 221 | 20231026 | 145900 | 6531784259 | 1839 | 1844 | 1844 | 1839 | 4852 |
| 222 | 20231026 | 145800 | 6522845476 | 1847 | 1845 | 1850 | 1844 | 3368 |
| 223 | 20231026 | 145700 | 6516626869 | 1850 | 1840 | 1850 | 1838 | 18295 |
| 224 | 20231026 | 145600 | 6482819665 | 1839 | 1835 | 1840 | 1835 | 11362 |
| 225 | 20231026 | 145500 | 6461935882 | 1835 | 1833 | 1838 | 1833 | 9191 |
| 226 | 20231026 | 145400 | 6445063714 | 1833 | 1830 | 1833 | 1830 | 1199 |
| 227 | 20231026 | 145300 | 6442868787 | 1829 | 1828 | 1829 | 1827 | 1319 |
| 228 | 20231026 | 145200 | 6440457262 | 1828 | 1828 | 1830 | 1824 | 1056 |
| 229 | 20231026 | 145100 | 6438529881 | 1828 | 1832 | 1833 | 1824 | 5411 |
| 230 | 20231026 | 145000 | 6428617300 | 1832 | 1824 | 1834 | 1824 | 2523 |
| 231 | 20231026 | 144900 | 6423990265 | 1835 | 1822 | 1835 | 1822 | 4685 |
| 232 | 20231026 | 144800 | 6415415635 | 1822 | 1818 | 1823 | 1818 | 7329 |
| 233 | 20231026 | 144700 | 6402085902 | 1819 | 1819 | 1820 | 1818 | 3079 |
| 234 | 20231026 | 144600 | 6396484969 | 1820 | 1818 | 1821 | 1818 | 3078 |
| 235 | 20231026 | 144500 | 6390883558 | 1818 | 1818 | 1818 | 1816 | 2070 |
| 236 | 20231026 | 144400 | 6387120882 | 1817 | 1818 | 1819 | 1814 | 7317 |
| 237 | 20231026 | 144300 | 6373833317 | 1818 | 1821 | 1821 | 1818 | 8953 |
| 238 | 20231026 | 144200 | 6357543475 | 1822 | 1825 | 1826 | 1822 | 8417 |
| 239 | 20231026 | 144100 | 6342184733 | 1826 | 1826 | 1828 | 1822 | 5071 |
| 240 | 20231026 | 144000 | 6332939702 | 1826 | 1827 | 1829 | 1824 | 1629 |
| 241 | 20231026 | 143900 | 6329965549 | 1829 | 1830 | 1830 | 1823 | 3135 |
| 242 | 20231026 | 143800 | 6324234700 | 1832 | 1832 | 1835 | 1832 | 1477 |
| 243 | 20231026 | 143700 | 6321527500 | 1832 | 1832 | 1832 | 1817 | 4588 |
| 244 | 20231026 | 143600 | 6313139538 | 1833 | 1829 | 1836 | 1816 | 6978 |
| 245 | 20231026 | 143500 | 6300374403 | 1826 | 1813 | 1830 | 1810 | 10450 |
| 246 | 20231026 | 143400 | 6281333041 | 1814 | 1814 | 1814 | 1812 | 2077 |
| 247 | 20231026 | 143300 | 6277566945 | 1802 | 1816 | 1816 | 1802 | 6259 |
| 248 | 20231026 | 143200 | 6266272755 | 1812 | 1813 | 1815 | 1805 | 18302 |
| 249 | 20231026 | 143100 | 6233182619 | 1813 | 1813 | 1816 | 1809 | 27542 |
| 250 | 20231026 | 143000 | 6183310174 | 1814 | 1818 | 1818 | 1813 | 1522 |
| 251 | 20231026 | 142900 | 6180549011 | 1819 | 1816 | 1819 | 1815 | 3003 |
| 252 | 20231026 | 142800 | 6175094069 | 1816 | 1817 | 1817 | 1812 | 735 |
| 253 | 20231026 | 142700 | 6173759348 | 1812 | 1814 | 1817 | 1811 | 11050 |
| 254 | 20231026 | 142600 | 6153736092 | 1817 | 1817 | 1817 | 1813 | 17260 |
| 255 | 20231026 | 142500 | 6122430808 | 1816 | 1818 | 1818 | 1815 | 3370 |
| 256 | 20231026 | 142400 | 6116311563 | 1819 | 1819 | 1819 | 1814 | 4431 |
| 257 | 20231026 | 142300 | 6108269002 | 1819 | 1815 | 1820 | 1813 | 1871 |
| 258 | 20231026 | 142200 | 6104872994 | 1814 | 1813 | 1820 | 1813 | 2747 |
| 259 | 20231026 | 142100 | 6099891981 | 1820 | 1816 | 1820 | 1812 | 8989 |
| 260 | 20231026 | 142000 | 6083596013 | 1817 | 1821 | 1821 | 1817 | 13998 |
| 261 | 20231026 | 141900 | 6058133786 | 1822 | 1824 | 1829 | 1822 | 1719 |
| 262 | 20231026 | 141800 | 6054998580 | 1822 | 1827 | 1827 | 1822 | 13884 |
| 263 | 20231026 | 141700 | 6029682236 | 1826 | 1832 | 1833 | 1825 | 1301 |
| 264 | 20231026 | 141600 | 6027304670 | 1823 | 1829 | 1836 | 1822 | 5571 |
| 265 | 20231026 | 141500 | 6017133361 | 1837 | 1829 | 1837 | 1827 | 3320 |
| 266 | 20231026 | 141400 | 6011058355 | 1839 | 1840 | 1840 | 1827 | 7951 |
| 267 | 20231026 | 141300 | 5996513790 | 1833 | 1842 | 1842 | 1833 | 1227 |
| 268 | 20231026 | 141200 | 5994261713 | 1836 | 1837 | 1843 | 1836 | 3565 |
| 269 | 20231026 | 141100 | 5987715899 | 1847 | 1838 | 1848 | 1833 | 12555 |
| 270 | 20231026 | 141000 | 5964664062 | 1848 | 1845 | 1852 | 1838 | 8061 |
| 271 | 20231026 | 140900 | 5949820227 | 1853 | 1844 | 1855 | 1841 | 8642 |
| 272 | 20231026 | 140800 | 5933801077 | 1841 | 1857 | 1862 | 1841 | 10725 |
| 273 | 20231026 | 140700 | 5913931279 | 1857 | 1838 | 1857 | 1837 | 8452 |
| 274 | 20231026 | 140600 | 5898347018 | 1838 | 1831 | 1841 | 1830 | 11320 |
| 275 | 20231026 | 140500 | 5877540827 | 1832 | 1830 | 1832 | 1827 | 1114 |
| 276 | 20231026 | 140400 | 5875501739 | 1830 | 1833 | 1833 | 1826 | 1478 |
| 277 | 20231026 | 140300 | 5872797822 | 1832 | 1836 | 1836 | 1830 | 4038 |
| 278 | 20231026 | 140200 | 5865397725 | 1838 | 1828 | 1838 | 1827 | 5814 |
| 279 | 20231026 | 140100 | 5854750456 | 1828 | 1816 | 1828 | 1816 | 8350 |
| 280 | 20231026 | 140000 | 5839543596 | 1813 | 1815 | 1816 | 1813 | 6738 |
| 281 | 20231026 | 135900 | 5827318621 | 1816 | 1817 | 1817 | 1814 | 2084 |
| 282 | 20231026 | 135800 | 5823537623 | 1817 | 1817 | 1817 | 1817 | 9 |
| 283 | 20231026 | 135700 | 5823521270 | 1813 | 1816 | 1817 | 1813 | 1471 |
| 284 | 20231026 | 135600 | 5820853044 | 1817 | 1817 | 1817 | 1814 | 564 |
| 285 | 20231026 | 135500 | 5819828814 | 1813 | 1817 | 1818 | 1813 | 3785 |
| 286 | 20231026 | 135400 | 5812953012 | 1818 | 1817 | 1818 | 1813 | 4321 |
| 287 | 20231026 | 135300 | 5805100834 | 1813 | 1812 | 1818 | 1812 | 1143 |
| 288 | 20231026 | 135200 | 5803023608 | 1818 | 1818 | 1818 | 1810 | 820 |
| 289 | 20231026 | 135100 | 5801534448 | 1818 | 1810 | 1818 | 1810 | 673 |
| 290 | 20231026 | 135000 | 5800311030 | 1810 | 1808 | 1810 | 1808 | 4919 |
| 291 | 20231026 | 134900 | 5791417457 | 1808 | 1808 | 1810 | 1807 | 2311 |
| 292 | 20231026 | 134800 | 5787239140 | 1808 | 1812 | 1817 | 1808 | 1888 |
| 293 | 20231026 | 134700 | 5783819057 | 1809 | 1810 | 1810 | 1809 | 3069 |
| 294 | 20231026 | 134600 | 5778264592 | 1810 | 1814 | 1821 | 1810 | 13160 |
| 295 | 20231026 | 134500 | 5754425397 | 1814 | 1821 | 1821 | 1814 | 6065 |
| 296 | 20231026 | 134400 | 5743417950 | 1821 | 1822 | 1822 | 1821 | 242 |
| 297 | 20231026 | 134300 | 5742977057 | 1822 | 1817 | 1822 | 1815 | 3417 |
| 298 | 20231026 | 134200 | 5736768516 | 1818 | 1822 | 1822 | 1818 | 794 |
| 299 | 20231026 | 134100 | 5735325016 | 1818 | 1817 | 1822 | 1817 | 1948 |
| 300 | 20231026 | 134000 | 5731776809 | 1817 | 1823 | 1823 | 1817 | 3083 |
| 301 | 20231026 | 133900 | 5726171901 | 1823 | 1820 | 1823 | 1818 | 5220 |
| 302 | 20231026 | 133800 | 5716673795 | 1820 | 1820 | 1823 | 1820 | 207 |
| 303 | 20231026 | 133700 | 5716296533 | 1820 | 1822 | 1823 | 1820 | 1387 |
| 304 | 20231026 | 133600 | 5713771532 | 1824 | 1824 | 1824 | 1824 | 30 |
| 305 | 20231026 | 133500 | 5713716812 | 1824 | 1824 | 1824 | 1821 | 1313 |
| 306 | 20231026 | 133400 | 5711322241 | 1825 | 1827 | 1827 | 1825 | 966 |
| 307 | 20231026 | 133300 | 5709557733 | 1828 | 1833 | 1835 | 1828 | 948 |
| 308 | 20231026 | 133200 | 5707819550 | 1830 | 1831 | 1834 | 1829 | 2152 |
| 309 | 20231026 | 133100 | 5703877804 | 1835 | 1824 | 1835 | 1824 | 297 |
| 310 | 20231026 | 133000 | 5703333199 | 1836 | 1817 | 1844 | 1817 | 28848 |
| 311 | 20231026 | 132900 | 5650655203 | 1817 | 1814 | 1819 | 1813 | 2626 |
| 312 | 20231026 | 132800 | 5645888216 | 1814 | 1814 | 1814 | 1813 | 2120 |
| 313 | 20231026 | 132700 | 5642043476 | 1813 | 1814 | 1817 | 1813 | 2256 |
| 314 | 20231026 | 132600 | 5637951783 | 1814 | 1819 | 1819 | 1814 | 1253 |
| 315 | 20231026 | 132500 | 5635678576 | 1814 | 1818 | 1819 | 1813 | 2865 |
| 316 | 20231026 | 132400 | 5630478423 | 1819 | 1819 | 1819 | 1815 | 1244 |
| 317 | 20231026 | 132300 | 5628220402 | 1815 | 1819 | 1819 | 1815 | 1893 |
| 318 | 20231026 | 132200 | 5624783892 | 1819 | 1818 | 1820 | 1814 | 2254 |
| 319 | 20231026 | 132100 | 5620694332 | 1818 | 1820 | 1820 | 1817 | 142 |
| 320 | 20231026 | 132000 | 5620436066 | 1820 | 1819 | 1820 | 1819 | 1238 |
| 321 | 20231026 | 131900 | 5618183840 | 1819 | 1817 | 1820 | 1815 | 6674 |
| 322 | 20231026 | 131800 | 5606064719 | 1817 | 1818 | 1820 | 1817 | 991 |
| 323 | 20231026 | 131700 | 5604263790 | 1820 | 1821 | 1821 | 1819 | 1148 |
| 324 | 20231026 | 131600 | 5602175335 | 1821 | 1818 | 1821 | 1818 | 1558 |
| 325 | 20231026 | 131500 | 5599341217 | 1821 | 1818 | 1821 | 1818 | 661 |
| 326 | 20231026 | 131400 | 5598137839 | 1821 | 1821 | 1821 | 1821 | 43 |
| 327 | 20231026 | 131300 | 5598059536 | 1821 | 1822 | 1822 | 1816 | 1511 |
| 328 | 20231026 | 131200 | 5595311655 | 1822 | 1822 | 1822 | 1818 | 1250 |
| 329 | 20231026 | 131100 | 5593038581 | 1822 | 1818 | 1825 | 1818 | 5350 |
| 330 | 20231026 | 131000 | 5583309277 | 1820 | 1817 | 1820 | 1817 | 2863 |
| 331 | 20231026 | 130900 | 5578103158 | 1819 | 1819 | 1819 | 1819 | 10 |
| 332 | 20231026 | 130800 | 5578084968 | 1819 | 1818 | 1819 | 1816 | 1533 |
| 333 | 20231026 | 130700 | 5575299986 | 1819 | 1818 | 1819 | 1818 | 432 |
| 334 | 20231026 | 130600 | 5574514540 | 1818 | 1817 | 1819 | 1817 | 491 |
| 335 | 20231026 | 130500 | 5573621855 | 1819 | 1821 | 1821 | 1817 | 4612 |
| 336 | 20231026 | 130400 | 5565232527 | 1821 | 1822 | 1822 | 1820 | 725 |
| 337 | 20231026 | 130300 | 5563912596 | 1822 | 1825 | 1825 | 1820 | 2014 |
| 338 | 20231026 | 130200 | 5560242178 | 1825 | 1825 | 1825 | 1825 | 28 |
| 339 | 20231026 | 130100 | 5560191078 | 1825 | 1821 | 1825 | 1821 | 3439 |
| 340 | 20231026 | 130000 | 5553928428 | 1821 | 1821 | 1821 | 1815 | 1480 |
| 341 | 20231026 | 125900 | 5551238441 | 1817 | 1824 | 1824 | 1817 | 1210 |
| 342 | 20231026 | 125800 | 5549037780 | 1825 | 1825 | 1825 | 1820 | 64 |
| 343 | 20231026 | 125700 | 5548921164 | 1825 | 1824 | 1825 | 1820 | 2035 |
| 344 | 20231026 | 125600 | 5545215674 | 1826 | 1826 | 1826 | 1823 | 385 |
| 345 | 20231026 | 125500 | 5544512907 | 1826 | 1823 | 1826 | 1822 | 1158 |
| 346 | 20231026 | 125400 | 5542398836 | 1823 | 1828 | 1828 | 1823 | 10120 |
| 347 | 20231026 | 125300 | 5523923253 | 1828 | 1828 | 1828 | 1826 | 1316 |
| 348 | 20231026 | 125200 | 5521519524 | 1828 | 1831 | 1831 | 1828 | 757 |
| 349 | 20231026 | 125100 | 5520135265 | 1831 | 1823 | 1833 | 1823 | 493 |
| 350 | 20231026 | 125000 | 5519233365 | 1831 | 1830 | 1831 | 1828 | 3134 |
| 351 | 20231026 | 124900 | 5513498146 | 1830 | 1828 | 1830 | 1827 | 1308 |
| 352 | 20231026 | 124800 | 5511107116 | 1828 | 1827 | 1828 | 1825 | 1034 |
| 353 | 20231026 | 124700 | 5509218040 | 1827 | 1827 | 1827 | 1820 | 3711 |
| 354 | 20231026 | 124600 | 5502457880 | 1828 | 1828 | 1828 | 1823 | 5509 |
| 355 | 20231026 | 124500 | 5492414928 | 1828 | 1828 | 1828 | 1822 | 5185 |
| 356 | 20231026 | 124400 | 5482947356 | 1828 | 1829 | 1829 | 1822 | 32 |
| 357 | 20231026 | 124300 | 5482888846 | 1829 | 1824 | 1829 | 1821 | 5595 |
| 358 | 20231026 | 124200 | 5472685906 | 1824 | 1826 | 1826 | 1824 | 1014 |
| 359 | 20231026 | 124100 | 5470835687 | 1825 | 1830 | 1830 | 1825 | 10097 |
| 360 | 20231026 | 124000 | 5452391605 | 1832 | 1833 | 1833 | 1826 | 1763 |
| 361 | 20231026 | 123900 | 5449166547 | 1833 | 1831 | 1833 | 1826 | 1609 |
| 362 | 20231026 | 123800 | 5446220458 | 1831 | 1830 | 1831 | 1825 | 1167 |
| 363 | 20231026 | 123700 | 5444084866 | 1830 | 1830 | 1830 | 1825 | 552 |
| 364 | 20231026 | 123600 | 5443077168 | 1830 | 1830 | 1830 | 1825 | 160 |
| 365 | 20231026 | 123500 | 5442784817 | 1830 | 1830 | 1830 | 1824 | 277 |
| 366 | 20231026 | 123400 | 5442278891 | 1830 | 1830 | 1830 | 1823 | 511 |
| 367 | 20231026 | 123300 | 5441346561 | 1831 | 1822 | 1831 | 1822 | 951 |
| 368 | 20231026 | 123200 | 5439610165 | 1830 | 1821 | 1830 | 1821 | 351 |
| 369 | 20231026 | 123100 | 5438969528 | 1822 | 1830 | 1830 | 1821 | 917 |
| 370 | 20231026 | 123000 | 5437299578 | 1822 | 1826 | 1830 | 1822 | 2550 |
| 371 | 20231026 | 122900 | 5432645083 | 1826 | 1829 | 1829 | 1826 | 7013 |
| 372 | 20231026 | 122800 | 5419836560 | 1831 | 1826 | 1831 | 1826 | 5357 |
| 373 | 20231026 | 122700 | 5410038331 | 1829 | 1825 | 1829 | 1825 | 1169 |
| 374 | 20231026 | 122600 | 5407903158 | 1826 | 1823 | 1826 | 1821 | 2224 |
| 375 | 20231026 | 122500 | 5403846712 | 1823 | 1825 | 1825 | 1823 | 212 |
| 376 | 20231026 | 122400 | 5403459982 | 1825 | 1820 | 1827 | 1820 | 319 |
| 377 | 20231026 | 122300 | 5402879299 | 1820 | 1830 | 1830 | 1820 | 1473 |
| 378 | 20231026 | 122200 | 5400197880 | 1830 | 1816 | 1830 | 1813 | 10712 |
| 379 | 20231026 | 122100 | 5380734975 | 1816 | 1813 | 1816 | 1812 | 571 |
| 380 | 20231026 | 122000 | 5379699937 | 1813 | 1817 | 1817 | 1813 | 550 |
| 381 | 20231026 | 121900 | 5378700904 | 1817 | 1816 | 1817 | 1816 | 456 |
| 382 | 20231026 | 121800 | 5377872789 | 1816 | 1817 | 1817 | 1812 | 1192 |
| 383 | 20231026 | 121700 | 5375707426 | 1817 | 1814 | 1817 | 1810 | 9581 |
| 384 | 20231026 | 121600 | 5358345362 | 1814 | 1815 | 1816 | 1806 | 13492 |
| 385 | 20231026 | 121500 | 5333923221 | 1815 | 1820 | 1820 | 1815 | 3579 |
| 386 | 20231026 | 121400 | 5327414504 | 1825 | 1820 | 1825 | 1815 | 7719 |
| 387 | 20231026 | 121300 | 5313389793 | 1820 | 1831 | 1831 | 1820 | 13079 |
| 388 | 20231026 | 121200 | 5289572965 | 1832 | 1823 | 1832 | 1822 | 11907 |
| 389 | 20231026 | 121100 | 5267861945 | 1823 | 1832 | 1832 | 1823 | 4006 |
| 390 | 20231026 | 121000 | 5260553255 | 1832 | 1826 | 1833 | 1825 | 3117 |
| 391 | 20231026 | 120900 | 5254863409 | 1833 | 1825 | 1833 | 1825 | 2634 |
| 392 | 20231026 | 120800 | 5250050003 | 1826 | 1825 | 1827 | 1825 | 968 |
| 393 | 20231026 | 120700 | 5248283233 | 1825 | 1829 | 1829 | 1825 | 8230 |
| 394 | 20231026 | 120600 | 5233247000 | 1828 | 1828 | 1829 | 1828 | 3683 |
| 395 | 20231026 | 120500 | 5226514353 | 1829 | 1830 | 1833 | 1829 | 493 |
| 396 | 20231026 | 120400 | 5225612566 | 1833 | 1834 | 1834 | 1830 | 250 |
| 397 | 20231026 | 120300 | 5225155030 | 1834 | 1830 | 1834 | 1828 | 2158 |
| 398 | 20231026 | 120200 | 5221207656 | 1831 | 1833 | 1833 | 1828 | 7554 |
| 399 | 20231026 | 120100 | 5207391608 | 1833 | 1830 | 1834 | 1830 | 1713 |
| 400 | 20231026 | 120000 | 5204253472 | 1835 | 1833 | 1835 | 1827 | 149 |
| 401 | 20231026 | 115900 | 5203980664 | 1827 | 1838 | 1838 | 1827 | 26098 |
| 402 | 20231026 | 115800 | 5156131864 | 1842 | 1842 | 1842 | 1835 | 11691 |
| 403 | 20231026 | 115700 | 5134661872 | 1842 | 1842 | 1843 | 1838 | 5486 |
| 404 | 20231026 | 115600 | 5124576810 | 1841 | 1842 | 1842 | 1839 | 268 |
| 405 | 20231026 | 115500 | 5124083407 | 1842 | 1842 | 1842 | 1839 | 556 |
| 406 | 20231026 | 115400 | 5123060755 | 1842 | 1839 | 1842 | 1838 | 3722 |
| 407 | 20231026 | 115300 | 5116210312 | 1839 | 1842 | 1842 | 1839 | 8569 |
| 408 | 20231026 | 115200 | 5100444947 | 1842 | 1843 | 1843 | 1840 | 197 |
| 409 | 20231026 | 115100 | 5100082035 | 1843 | 1841 | 1843 | 1840 | 464 |
| 410 | 20231026 | 115000 | 5099227291 | 1843 | 1843 | 1843 | 1839 | 1117 |
| 411 | 20231026 | 114900 | 5097171986 | 1840 | 1843 | 1843 | 1840 | 200 |
| 412 | 20231026 | 114800 | 5096803974 | 1844 | 1844 | 1844 | 1840 | 1417 |
| 413 | 20231026 | 114700 | 5094191054 | 1844 | 1840 | 1844 | 1840 | 643 |
| 414 | 20231026 | 114600 | 5093007298 | 1844 | 1844 | 1845 | 1843 | 2347 |
| 415 | 20231026 | 114500 | 5088679936 | 1844 | 1839 | 1845 | 1838 | 2160 |
| 416 | 20231026 | 114400 | 5084707568 | 1839 | 1839 | 1839 | 1838 | 4662 |
| 417 | 20231026 | 114300 | 5076136969 | 1839 | 1842 | 1842 | 1839 | 17087 |
| 418 | 20231026 | 114200 | 5044696644 | 1845 | 1845 | 1845 | 1841 | 1035 |
| 419 | 20231026 | 114100 | 5042790625 | 1845 | 1846 | 1846 | 1841 | 32 |
| 420 | 20231026 | 114000 | 5042731636 | 1846 | 1843 | 1847 | 1840 | 10052 |
| 421 | 20231026 | 113900 | 5024218280 | 1843 | 1843 | 1843 | 1842 | 2061 |
| 422 | 20231026 | 113800 | 5020421397 | 1843 | 1843 | 1843 | 1842 | 4877 |
| 423 | 20231026 | 113700 | 5011436168 | 1843 | 1843 | 1843 | 1842 | 816 |
| 424 | 20231026 | 113600 | 5009932313 | 1843 | 1843 | 1843 | 1842 | 2491 |
| 425 | 20231026 | 113500 | 5005342356 | 1843 | 1845 | 1845 | 1842 | 719 |
| 426 | 20231026 | 113400 | 5004017014 | 1843 | 1842 | 1846 | 1842 | 3382 |
| 427 | 20231026 | 113300 | 4997783148 | 1842 | 1842 | 1843 | 1842 | 2852 |
| 428 | 20231026 | 113200 | 4992529044 | 1842 | 1844 | 1847 | 1841 | 12731 |
| 429 | 20231026 | 113100 | 4969069023 | 1844 | 1847 | 1847 | 1844 | 4838 |
| 430 | 20231026 | 113000 | 4960142154 | 1847 | 1845 | 1847 | 1845 | 2615 |
| 431 | 20231026 | 112900 | 4955316134 | 1846 | 1847 | 1848 | 1846 | 1792 |
| 432 | 20231026 | 112800 | 4952006664 | 1848 | 1845 | 1850 | 1845 | 5774 |
| 433 | 20231026 | 112700 | 4941345795 | 1847 | 1846 | 1848 | 1844 | 6497 |
| 434 | 20231026 | 112600 | 4929357583 | 1846 | 1848 | 1848 | 1846 | 3348 |
| 435 | 20231026 | 112500 | 4923177123 | 1848 | 1847 | 1848 | 1846 | 2207 |
| 436 | 20231026 | 112400 | 4919099824 | 1848 | 1847 | 1848 | 1846 | 1535 |
| 437 | 20231026 | 112300 | 4916263700 | 1848 | 1848 | 1848 | 1846 | 1714 |
| 438 | 20231026 | 112200 | 4913097306 | 1848 | 1848 | 1848 | 1845 | 4400 |
| 439 | 20231026 | 112100 | 4904969353 | 1848 | 1846 | 1848 | 1846 | 1932 |
| 440 | 20231026 | 112000 | 4901402609 | 1846 | 1858 | 1858 | 1846 | 18160 |
| 441 | 20231026 | 111900 | 4867832953 | 1849 | 1858 | 1858 | 1849 | 11214 |
| 442 | 20231026 | 111800 | 4847076652 | 1858 | 1853 | 1858 | 1853 | 268 |
| 443 | 20231026 | 111700 | 4846579948 | 1858 | 1858 | 1858 | 1853 | 75 |
| 444 | 20231026 | 111600 | 4846440603 | 1858 | 1858 | 1858 | 1853 | 692 |
| 445 | 20231026 | 111500 | 4845158237 | 1853 | 1853 | 1858 | 1853 | 1926 |
| 446 | 20231026 | 111400 | 4841589324 | 1854 | 1855 | 1855 | 1853 | 2479 |
| 447 | 20231026 | 111300 | 4836993561 | 1854 | 1854 | 1854 | 1854 | 1116 |
| 448 | 20231026 | 111200 | 4834924497 | 1854 | 1854 | 1854 | 1854 | 501 |
| 449 | 20231026 | 111100 | 4833995643 | 1854 | 1854 | 1854 | 1854 | 203 |
| 450 | 20231026 | 111000 | 4833619281 | 1854 | 1854 | 1855 | 1853 | 1142 |
| 451 | 20231026 | 110900 | 4831502258 | 1855 | 1855 | 1858 | 1855 | 2096 |
| 452 | 20231026 | 110800 | 4827614028 | 1855 | 1861 | 1861 | 1855 | 2019 |
| 453 | 20231026 | 110700 | 4823864361 | 1862 | 1858 | 1862 | 1858 | 295 |
| 454 | 20231026 | 110600 | 4823316047 | 1862 | 1858 | 1862 | 1858 | 317 |
| 455 | 20231026 | 110500 | 4822726520 | 1862 | 1862 | 1862 | 1862 | 3 |
| 456 | 20231026 | 110400 | 4822720934 | 1863 | 1857 | 1863 | 1854 | 3458 |
| 457 | 20231026 | 110300 | 4816307838 | 1863 | 1855 | 1863 | 1855 | 140 |
| 458 | 20231026 | 110200 | 4816047263 | 1857 | 1858 | 1863 | 1855 | 447 |
| 459 | 20231026 | 110100 | 4815216996 | 1863 | 1857 | 1863 | 1857 | 70 |
| 460 | 20231026 | 110000 | 4815086971 | 1857 | 1858 | 1859 | 1857 | 2300 |
| 461 | 20231026 | 105900 | 4810814515 | 1858 | 1862 | 1862 | 1857 | 5122 |
| 462 | 20231026 | 105800 | 4801291458 | 1861 | 1866 | 1866 | 1861 | 1703 |
| 463 | 20231026 | 105700 | 4798120510 | 1862 | 1862 | 1862 | 1862 | 546 |
| 464 | 20231026 | 105600 | 4797103858 | 1861 | 1862 | 1862 | 1861 | 618 |
| 465 | 20231026 | 105500 | 4795953735 | 1862 | 1862 | 1862 | 1862 | 146 |
| 466 | 20231026 | 105400 | 4795681883 | 1868 | 1868 | 1868 | 1868 | 3 |
| 467 | 20231026 | 105300 | 4795676279 | 1861 | 1862 | 1868 | 1861 | 251 |
| 468 | 20231026 | 105200 | 4795208635 | 1869 | 1869 | 1869 | 1869 | 1010 |
| 469 | 20231026 | 105100 | 4793320945 | 1869 | 1869 | 1869 | 1869 | 151 |
| 470 | 20231026 | 105000 | 4793038726 | 1869 | 1871 | 1871 | 1858 | 3700 |
| 471 | 20231026 | 104900 | 4786163922 | 1870 | 1871 | 1871 | 1857 | 6535 |
| 472 | 20231026 | 104800 | 4773966737 | 1874 | 1874 | 1874 | 1873 | 1512 |
| 473 | 20231026 | 104700 | 4771133758 | 1873 | 1871 | 1873 | 1870 | 1699 |
| 474 | 20231026 | 104600 | 4767954950 | 1870 | 1874 | 1874 | 1870 | 2206 |
| 475 | 20231026 | 104500 | 4763829486 | 1873 | 1873 | 1874 | 1873 | 1173 |
| 476 | 20231026 | 104400 | 4761632318 | 1874 | 1875 | 1875 | 1874 | 115 |
| 477 | 20231026 | 104300 | 4761416807 | 1875 | 1879 | 1879 | 1866 | 840 |
| 478 | 20231026 | 104200 | 4759839913 | 1877 | 1865 | 1878 | 1853 | 13254 |
| 479 | 20231026 | 104100 | 4735111857 | 1867 | 1868 | 1868 | 1865 | 2279 |
| 480 | 20231026 | 104000 | 4730856200 | 1868 | 1869 | 1870 | 1868 | 1901 |
| 481 | 20231026 | 103900 | 4727304700 | 1870 | 1873 | 1874 | 1870 | 424 |
| 482 | 20231026 | 103800 | 4726510999 | 1875 | 1876 | 1876 | 1875 | 2 |
| 483 | 20231026 | 103700 | 4726507248 | 1877 | 1867 | 1877 | 1867 | 2944 |
| 484 | 20231026 | 103600 | 4720998147 | 1868 | 1875 | 1875 | 1868 | 3441 |
| 485 | 20231026 | 103500 | 4714566678 | 1875 | 1870 | 1875 | 1869 | 2330 |
| 486 | 20231026 | 103400 | 4710210431 | 1870 | 1879 | 1880 | 1870 | 2103 |
| 487 | 20231026 | 103300 | 4706267220 | 1880 | 1881 | 1883 | 1870 | 3822 |
| 488 | 20231026 | 103200 | 4699096121 | 1880 | 1876 | 1882 | 1875 | 11255 |
| 489 | 20231026 | 103100 | 4677949061 | 1875 | 1866 | 1875 | 1866 | 5417 |
| 490 | 20231026 | 103000 | 4667811983 | 1865 | 1857 | 1865 | 1854 | 6333 |
| 491 | 20231026 | 102900 | 4656043201 | 1855 | 1856 | 1857 | 1854 | 907 |
| 492 | 20231026 | 102800 | 4654359838 | 1857 | 1856 | 1857 | 1856 | 1881 |
| 493 | 20231026 | 102700 | 4650868542 | 1856 | 1856 | 1857 | 1849 | 3320 |
| 494 | 20231026 | 102600 | 4644720798 | 1856 | 1849 | 1856 | 1849 | 1921 |
| 495 | 20231026 | 102500 | 4641161318 | 1855 | 1847 | 1855 | 1847 | 587 |
| 496 | 20231026 | 102400 | 4640076139 | 1847 | 1855 | 1855 | 1847 | 1054 |
| 497 | 20231026 | 102300 | 4638125026 | 1855 | 1848 | 1855 | 1845 | 1986 |
| 498 | 20231026 | 102200 | 4634459591 | 1848 | 1849 | 1849 | 1845 | 10923 |
| 499 | 20231026 | 102100 | 4614283276 | 1849 | 1856 | 1856 | 1849 | 110 |
| 500 | 20231026 | 102000 | 4614079187 | 1856 | 1849 | 1857 | 1849 | 49 |
| 501 | 20231026 | 101900 | 4613988393 | 1858 | 1849 | 1858 | 1849 | 9575 |
| 502 | 20231026 | 101800 | 4596284077 | 1853 | 1849 | 1853 | 1848 | 7184 |
| 503 | 20231026 | 101700 | 4582987630 | 1848 | 1850 | 1853 | 1848 | 5245 |
| 504 | 20231026 | 101600 | 4573287406 | 1849 | 1859 | 1859 | 1849 | 40387 |
| 505 | 20231026 | 101500 | 4498511582 | 1859 | 1859 | 1859 | 1857 | 1162 |
| 506 | 20231026 | 101400 | 4496351624 | 1859 | 1855 | 1860 | 1855 | 1491 |
| 507 | 20231026 | 101300 | 4493583196 | 1855 | 1855 | 1860 | 1855 | 1454 |
| 508 | 20231026 | 101200 | 4490885977 | 1860 | 1855 | 1861 | 1855 | 42 |
| 509 | 20231026 | 101100 | 4490808056 | 1862 | 1853 | 1862 | 1852 | 2384 |
| 510 | 20231026 | 101000 | 4486384997 | 1852 | 1861 | 1862 | 1851 | 13565 |
| 511 | 20231026 | 100900 | 4461203639 | 1862 | 1864 | 1864 | 1861 | 719 |
| 512 | 20231026 | 100800 | 4459864630 | 1867 | 1869 | 1869 | 1864 | 1623 |
| 513 | 20231026 | 100700 | 4456834420 | 1863 | 1863 | 1872 | 1857 | 9961 |
| 514 | 20231026 | 100600 | 4438272237 | 1865 | 1865 | 1865 | 1863 | 5275 |
| 515 | 20231026 | 100500 | 4428440932 | 1865 | 1869 | 1870 | 1864 | 2816 |
| 516 | 20231026 | 100400 | 4423178029 | 1863 | 1864 | 1864 | 1863 | 1525 |
| 517 | 20231026 | 100300 | 4420335583 | 1863 | 1864 | 1864 | 1863 | 1569 |
| 518 | 20231026 | 100200 | 4417411366 | 1865 | 1864 | 1865 | 1857 | 11240 |
| 519 | 20231026 | 100100 | 4396469615 | 1865 | 1865 | 1869 | 1864 | 1083 |
| 520 | 20231026 | 100000 | 4394450316 | 1864 | 1869 | 1869 | 1864 | 1398 |
| 521 | 20231026 | 095900 | 4391844395 | 1869 | 1870 | 1870 | 1862 | 12716 |
| 522 | 20231026 | 095800 | 4368150634 | 1870 | 1873 | 1873 | 1869 | 3399 |
| 523 | 20231026 | 095700 | 4361794005 | 1873 | 1874 | 1874 | 1869 | 16 |
| 524 | 20231026 | 095600 | 4361764035 | 1874 | 1867 | 1874 | 1862 | 10199 |
| 525 | 20231026 | 095500 | 4342753277 | 1868 | 1869 | 1875 | 1867 | 2977 |
| 526 | 20231026 | 095400 | 4337186320 | 1870 | 1867 | 1870 | 1866 | 3433 |
| 527 | 20231026 | 095300 | 4330776994 | 1867 | 1871 | 1871 | 1866 | 1931 |
| 528 | 20231026 | 095200 | 4327167761 | 1872 | 1878 | 1878 | 1872 | 4309 |
| 529 | 20231026 | 095100 | 4319092841 | 1879 | 1879 | 1879 | 1871 | 1912 |
| 530 | 20231026 | 095000 | 4315501685 | 1879 | 1876 | 1879 | 1862 | 4558 |
| 531 | 20231026 | 094900 | 4306947079 | 1862 | 1872 | 1876 | 1862 | 3716 |
| 532 | 20231026 | 094800 | 4299999211 | 1874 | 1875 | 1876 | 1858 | 3807 |
| 533 | 20231026 | 094700 | 4292871683 | 1875 | 1860 | 1875 | 1853 | 14261 |
| 534 | 20231026 | 094600 | 4266361543 | 1870 | 1870 | 1870 | 1860 | 1944 |
| 535 | 20231026 | 094500 | 4262740116 | 1860 | 1870 | 1870 | 1857 | 13833 |
| 536 | 20231026 | 094400 | 4236978410 | 1870 | 1868 | 1872 | 1868 | 893 |
| 537 | 20231026 | 094300 | 4235308646 | 1874 | 1867 | 1874 | 1867 | 236 |
| 538 | 20231026 | 094200 | 4234868027 | 1867 | 1876 | 1877 | 1866 | 4876 |
| 539 | 20231026 | 094100 | 4225740993 | 1876 | 1866 | 1876 | 1861 | 31854 |
| 540 | 20231026 | 094000 | 4166339474 | 1866 | 1851 | 1866 | 1849 | 26343 |
| 541 | 20231026 | 093900 | 4117578224 | 1849 | 1852 | 1857 | 1849 | 17102 |
| 542 | 20231026 | 093800 | 4085925209 | 1852 | 1851 | 1852 | 1849 | 11443 |
| 543 | 20231026 | 093700 | 4064747323 | 1850 | 1853 | 1853 | 1850 | 21181 |
| 544 | 20231026 | 093600 | 4025550651 | 1852 | 1858 | 1859 | 1851 | 24956 |
| 545 | 20231026 | 093500 | 3979296111 | 1858 | 1864 | 1871 | 1858 | 11121 |
| 546 | 20231026 | 093400 | 3958599202 | 1866 | 1876 | 1876 | 1866 | 9952 |
| 547 | 20231026 | 093300 | 3939977625 | 1876 | 1875 | 1881 | 1870 | 6994 |
| 548 | 20231026 | 093200 | 3926830116 | 1870 | 1873 | 1880 | 1870 | 3170 |
| 549 | 20231026 | 093100 | 3920895824 | 1875 | 1881 | 1882 | 1872 | 6489 |
| 550 | 20231026 | 093000 | 3908709085 | 1880 | 1864 | 1880 | 1864 | 8271 |
| 551 | 20231026 | 092900 | 3893219882 | 1864 | 1849 | 1864 | 1848 | 23416 |
| 552 | 20231026 | 092800 | 3849739390 | 1849 | 1853 | 1855 | 1847 | 5770 |
| 553 | 20231026 | 092700 | 3839057926 | 1851 | 1849 | 1854 | 1849 | 5714 |
| 554 | 20231026 | 092600 | 3828476896 | 1848 | 1850 | 1852 | 1842 | 31129 |
| 555 | 20231026 | 092500 | 3771027145 | 1847 | 1840 | 1851 | 1837 | 10255 |
| 556 | 20231026 | 092400 | 3752154795 | 1840 | 1854 | 1856 | 1835 | 60727 |
| 557 | 20231026 | 092300 | 3640159977 | 1851 | 1855 | 1855 | 1850 | 29090 |
| 558 | 20231026 | 092200 | 3586273071 | 1850 | 1857 | 1857 | 1846 | 7248 |
| 559 | 20231026 | 092100 | 3572853573 | 1857 | 1857 | 1857 | 1842 | 58300 |
| 560 | 20231026 | 092000 | 3465122364 | 1855 | 1870 | 1870 | 1850 | 78969 |
| 561 | 20231026 | 091900 | 3318429101 | 1870 | 1886 | 1887 | 1870 | 78175 |
| 562 | 20231026 | 091800 | 3171502697 | 1886 | 1887 | 1896 | 1885 | 25692 |
| 563 | 20231026 | 091700 | 3123028295 | 1886 | 1894 | 1897 | 1886 | 46494 |
| 564 | 20231026 | 091600 | 3035111172 | 1895 | 1896 | 1898 | 1893 | 9579 |
| 565 | 20231026 | 091500 | 3016964350 | 1895 | 1898 | 1898 | 1893 | 35295 |
| 566 | 20231026 | 091400 | 2950077628 | 1900 | 1907 | 1907 | 1898 | 14810 |
| 567 | 20231026 | 091300 | 2921920075 | 1907 | 1899 | 1910 | 1896 | 16014 |
| 568 | 20231026 | 091200 | 2891515738 | 1911 | 1900 | 1915 | 1890 | 80162 |
| 569 | 20231026 | 091100 | 2739509450 | 1900 | 1913 | 1918 | 1897 | 54242 |
| 570 | 20231026 | 091000 | 2636225621 | 1906 | 1930 | 1930 | 1906 | 44829 |
| 571 | 20231026 | 090900 | 2550510631 | 1908 | 1933 | 1943 | 1901 | 53753 |
| 572 | 20231026 | 090800 | 2447174093 | 1933 | 1955 | 1963 | 1921 | 78257 |
| 573 | 20231026 | 090700 | 2295030774 | 1955 | 1961 | 1974 | 1955 | 68182 |
| 574 | 20231026 | 090600 | 2161190017 | 1960 | 1990 | 1991 | 1960 | 146827 |
| 575 | 20231026 | 090500 | 1870882284 | 1991 | 1996 | 1998 | 1976 | 60485 |
| 576 | 20231026 | 090400 | 1750574326 | 1996 | 2005 | 2010 | 1962 | 136498 |
| 577 | 20231026 | 090300 | 1479359298 | 2010 | 1991 | 2030 | 1991 | 307977 |
| 578 | 20231026 | 090200 | 860523282 | 1990 | 1958 | 2005 | 1939 | 191016 |
| 579 | 20231026 | 090100 | 483207014 | 1958 | 1885 | 1958 | 1885 | 70044 |
| 580 | 20231026 | 090000 | 348287314 | 1883 | 1895 | 1915 | 1883 | 181154 |