30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 183900 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 247473 |
| 3 | 20231220 | 183800 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20231220 | 183700 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20231220 | 183600 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20231220 | 183500 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20231220 | 183400 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20231220 | 183300 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20231220 | 183200 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20231220 | 183100 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20231220 | 183000 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20231220 | 182900 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20231220 | 182800 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20231220 | 182700 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20231220 | 182600 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20231220 | 182500 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20231220 | 182400 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20231220 | 182300 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20231220 | 182200 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20231220 | 182100 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20231220 | 182000 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20231220 | 181900 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20231220 | 181800 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20231220 | 181700 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20231220 | 181600 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20231220 | 181500 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20231220 | 181400 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20231220 | 181300 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20231220 | 181200 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20231220 | 181100 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20231220 | 181000 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20231220 | 180900 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 247473 |
| 33 | 20231220 | 180800 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20231220 | 180700 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20231220 | 180600 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20231220 | 180500 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20231220 | 180400 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20231220 | 180300 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20231220 | 180200 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20231220 | 180100 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20231220 | 180000 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20231220 | 175900 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20231220 | 175800 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20231220 | 175700 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20231220 | 175600 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20231220 | 175500 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20231220 | 175400 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20231220 | 175300 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20231220 | 175200 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20231220 | 175100 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20231220 | 175000 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20231220 | 174900 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20231220 | 174800 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20231220 | 174700 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20231220 | 174600 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20231220 | 174500 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20231220 | 174400 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20231220 | 174300 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20231220 | 174200 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20231220 | 174100 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20231220 | 174000 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20231220 | 173900 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 247473 |
| 63 | 20231220 | 173800 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20231220 | 173700 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20231220 | 173600 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20231220 | 173500 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20231220 | 173400 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20231220 | 173300 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20231220 | 173200 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20231220 | 173100 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20231220 | 173000 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20231220 | 172900 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20231220 | 172800 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20231220 | 172700 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20231220 | 172600 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20231220 | 172500 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20231220 | 172400 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20231220 | 172300 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20231220 | 172200 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20231220 | 172100 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20231220 | 172000 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20231220 | 171900 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20231220 | 171800 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20231220 | 171700 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20231220 | 171600 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20231220 | 171500 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20231220 | 171400 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20231220 | 171300 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20231220 | 171200 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20231220 | 171100 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20231220 | 171000 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20231220 | 170900 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 247473 |
| 93 | 20231220 | 170800 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20231220 | 170700 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20231220 | 170600 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20231220 | 170500 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20231220 | 170400 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20231220 | 170300 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20231220 | 170200 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20231220 | 170100 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20231220 | 170000 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20231220 | 165900 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20231220 | 165800 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20231220 | 165700 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20231220 | 165600 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20231220 | 165500 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20231220 | 165400 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20231220 | 165300 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20231220 | 165200 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20231220 | 165100 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20231220 | 165000 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20231220 | 164900 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20231220 | 164800 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20231220 | 164700 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20231220 | 164600 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20231220 | 164500 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20231220 | 164400 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20231220 | 164300 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20231220 | 164200 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20231220 | 164100 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20231220 | 164000 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20231220 | 163900 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 247473 |
| 123 | 20231220 | 163800 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20231220 | 163700 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20231220 | 163600 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20231220 | 163500 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20231220 | 163400 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20231220 | 163300 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20231220 | 163200 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20231220 | 163100 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20231220 | 163000 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20231220 | 162900 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20231220 | 162800 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20231220 | 162700 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20231220 | 162600 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20231220 | 162500 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20231220 | 162400 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20231220 | 162300 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20231220 | 162200 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20231220 | 162100 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20231220 | 162000 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20231220 | 161900 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20231220 | 161800 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20231220 | 161700 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20231220 | 161600 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20231220 | 161500 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20231220 | 161400 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20231220 | 161300 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20231220 | 161200 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20231220 | 161100 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20231220 | 161000 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20231220 | 160900 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 247473 |
| 153 | 20231220 | 160800 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20231220 | 160700 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20231220 | 160600 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20231220 | 160500 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20231220 | 160400 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20231220 | 160300 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20231220 | 160200 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20231220 | 160100 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20231220 | 160000 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20231220 | 155900 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20231220 | 155800 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20231220 | 155700 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20231220 | 155600 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20231220 | 155500 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20231220 | 155400 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20231220 | 155300 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20231220 | 155200 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20231220 | 155100 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20231220 | 155000 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20231220 | 154900 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20231220 | 154800 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20231220 | 154700 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20231220 | 154600 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20231220 | 154500 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20231220 | 154400 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20231220 | 154300 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20231220 | 154200 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20231220 | 154100 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20231220 | 154000 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20231220 | 153900 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 247473 |
| 183 | 20231220 | 153800 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20231220 | 153700 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20231220 | 153600 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20231220 | 153500 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20231220 | 153400 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20231220 | 153300 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20231220 | 153200 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20231220 | 153100 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20231220 | 153000 | 86970193315 | 2575 | 2575 | 2575 | 2575 | 247473 |
| 192 | 20231220 | 152900 | 86332950340 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20231220 | 152800 | 86332950340 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20231220 | 152700 | 86332950340 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20231220 | 152600 | 86332950340 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20231220 | 152500 | 86332950340 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20231220 | 152400 | 86332950340 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20231220 | 152300 | 86332950340 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20231220 | 152200 | 86332950340 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20231220 | 152100 | 86332950340 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20231220 | 152000 | 86332950340 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20231220 | 151900 | 86332950340 | 2575 | 2580 | 2590 | 2575 | 87286 |
| 203 | 20231220 | 151800 | 86107716050 | 2580 | 2590 | 2595 | 2580 | 65505 |
| 204 | 20231220 | 151700 | 85938258575 | 2590 | 2595 | 2595 | 2590 | 29337 |
| 205 | 20231220 | 151600 | 85862236630 | 2590 | 2595 | 2600 | 2590 | 14633 |
| 206 | 20231220 | 151500 | 85824291665 | 2595 | 2600 | 2600 | 2585 | 49753 |
| 207 | 20231220 | 151400 | 85695166865 | 2600 | 2600 | 2600 | 2595 | 25181 |
| 208 | 20231220 | 151300 | 85629746180 | 2600 | 2580 | 2600 | 2570 | 79316 |
| 209 | 20231220 | 151200 | 85424833855 | 2575 | 2575 | 2580 | 2570 | 84165 |
| 210 | 20231220 | 151100 | 85207929550 | 2575 | 2575 | 2585 | 2570 | 55064 |
| 211 | 20231220 | 151000 | 85066221705 | 2575 | 2585 | 2595 | 2575 | 102229 |
| 212 | 20231220 | 150900 | 84801944165 | 2585 | 2580 | 2590 | 2580 | 36858 |
| 213 | 20231220 | 150800 | 84706658730 | 2580 | 2595 | 2600 | 2580 | 31875 |
| 214 | 20231220 | 150700 | 84624157970 | 2590 | 2595 | 2600 | 2585 | 49366 |
| 215 | 20231220 | 150600 | 84496204740 | 2590 | 2595 | 2600 | 2590 | 27683 |
| 216 | 20231220 | 150500 | 84424398220 | 2595 | 2600 | 2605 | 2590 | 21005 |
| 217 | 20231220 | 150400 | 84369854935 | 2600 | 2600 | 2605 | 2595 | 36969 |
| 218 | 20231220 | 150300 | 84273739535 | 2590 | 2585 | 2600 | 2585 | 86283 |
| 219 | 20231220 | 150200 | 84050215260 | 2585 | 2590 | 2595 | 2575 | 53012 |
| 220 | 20231220 | 150100 | 83913192755 | 2585 | 2600 | 2600 | 2570 | 166117 |
| 221 | 20231220 | 150000 | 83483583860 | 2600 | 2605 | 2610 | 2600 | 28980 |
| 222 | 20231220 | 145900 | 83408124470 | 2605 | 2615 | 2615 | 2595 | 55186 |
| 223 | 20231220 | 145800 | 83264427545 | 2615 | 2625 | 2625 | 2610 | 21893 |
| 224 | 20231220 | 145700 | 83207113890 | 2620 | 2600 | 2625 | 2600 | 50563 |
| 225 | 20231220 | 145600 | 83075081875 | 2600 | 2605 | 2610 | 2600 | 29778 |
| 226 | 20231220 | 145500 | 82997609815 | 2605 | 2615 | 2615 | 2600 | 37646 |
| 227 | 20231220 | 145400 | 82899622530 | 2615 | 2615 | 2620 | 2605 | 13536 |
| 228 | 20231220 | 145300 | 82864246595 | 2615 | 2615 | 2625 | 2610 | 61001 |
| 229 | 20231220 | 145200 | 82704465220 | 2615 | 2610 | 2615 | 2610 | 16116 |
| 230 | 20231220 | 145100 | 82662363650 | 2610 | 2600 | 2615 | 2595 | 46441 |
| 231 | 20231220 | 145000 | 82541330745 | 2595 | 2605 | 2610 | 2595 | 46443 |
| 232 | 20231220 | 144900 | 82420451800 | 2605 | 2620 | 2620 | 2605 | 40374 |
| 233 | 20231220 | 144800 | 82315092575 | 2615 | 2620 | 2630 | 2615 | 46542 |
| 234 | 20231220 | 144700 | 82193041625 | 2620 | 2620 | 2630 | 2615 | 48545 |
| 235 | 20231220 | 144600 | 82065730495 | 2620 | 2615 | 2620 | 2605 | 40041 |
| 236 | 20231220 | 144500 | 81961197460 | 2610 | 2605 | 2620 | 2605 | 46740 |
| 237 | 20231220 | 144400 | 81838970405 | 2605 | 2635 | 2635 | 2605 | 128893 |
| 238 | 20231220 | 144300 | 81500521230 | 2635 | 2620 | 2635 | 2615 | 102061 |
| 239 | 20231220 | 144200 | 81232534640 | 2620 | 2590 | 2630 | 2590 | 136523 |
| 240 | 20231220 | 144100 | 80875192595 | 2590 | 2590 | 2595 | 2585 | 23076 |
| 241 | 20231220 | 144000 | 80815438485 | 2590 | 2580 | 2590 | 2575 | 23004 |
| 242 | 20231220 | 143900 | 80756036975 | 2580 | 2580 | 2585 | 2570 | 75353 |
| 243 | 20231220 | 143800 | 80561953590 | 2580 | 2595 | 2600 | 2580 | 86412 |
| 244 | 20231220 | 143700 | 80338545650 | 2595 | 2595 | 2600 | 2585 | 25532 |
| 245 | 20231220 | 143600 | 80272318685 | 2595 | 2595 | 2600 | 2580 | 110936 |
| 246 | 20231220 | 143500 | 79985069310 | 2595 | 2610 | 2610 | 2595 | 65677 |
| 247 | 20231220 | 143400 | 79814192920 | 2605 | 2610 | 2620 | 2605 | 42723 |
| 248 | 20231220 | 143300 | 79702656225 | 2610 | 2605 | 2615 | 2600 | 37873 |
| 249 | 20231220 | 143200 | 79603890400 | 2600 | 2620 | 2620 | 2595 | 112849 |
| 250 | 20231220 | 143100 | 79309684245 | 2615 | 2615 | 2625 | 2610 | 124965 |
| 251 | 20231220 | 143000 | 78982591575 | 2615 | 2615 | 2615 | 2605 | 35177 |
| 252 | 20231220 | 142900 | 78890762335 | 2605 | 2610 | 2615 | 2600 | 153910 |
| 253 | 20231220 | 142800 | 78489511145 | 2610 | 2600 | 2610 | 2595 | 117563 |
| 254 | 20231220 | 142700 | 78183358410 | 2600 | 2585 | 2605 | 2580 | 147682 |
| 255 | 20231220 | 142600 | 77800074125 | 2585 | 2580 | 2585 | 2575 | 32094 |
| 256 | 20231220 | 142500 | 77717312875 | 2575 | 2575 | 2580 | 2565 | 74661 |
| 257 | 20231220 | 142400 | 77525037445 | 2575 | 2565 | 2575 | 2555 | 53536 |
| 258 | 20231220 | 142300 | 77387641460 | 2565 | 2575 | 2575 | 2560 | 55679 |
| 259 | 20231220 | 142200 | 77244602240 | 2575 | 2575 | 2580 | 2570 | 51055 |
| 260 | 20231220 | 142100 | 77113206845 | 2575 | 2590 | 2590 | 2570 | 111060 |
| 261 | 20231220 | 142000 | 76826923515 | 2585 | 2580 | 2590 | 2580 | 83711 |
| 262 | 20231220 | 141900 | 76610424205 | 2585 | 2585 | 2590 | 2570 | 100315 |
| 263 | 20231220 | 141800 | 76351713685 | 2585 | 2575 | 2595 | 2570 | 213521 |
| 264 | 20231220 | 141700 | 75799780405 | 2575 | 2555 | 2580 | 2545 | 160201 |
| 265 | 20231220 | 141600 | 75389229810 | 2560 | 2570 | 2570 | 2550 | 114216 |
| 266 | 20231220 | 141500 | 75096983485 | 2570 | 2550 | 2575 | 2530 | 383772 |
| 267 | 20231220 | 141400 | 74119918415 | 2555 | 2565 | 2570 | 2550 | 184570 |
| 268 | 20231220 | 141300 | 73647314180 | 2565 | 2565 | 2565 | 2555 | 88786 |
| 269 | 20231220 | 141200 | 73419988655 | 2560 | 2565 | 2570 | 2555 | 117138 |
| 270 | 20231220 | 141100 | 73120073545 | 2570 | 2585 | 2585 | 2555 | 229137 |
| 271 | 20231220 | 141000 | 72532214365 | 2590 | 2600 | 2600 | 2560 | 314275 |
| 272 | 20231220 | 140900 | 71722286085 | 2600 | 2595 | 2605 | 2590 | 108696 |
| 273 | 20231220 | 140800 | 71439960325 | 2595 | 2595 | 2600 | 2585 | 79292 |
| 274 | 20231220 | 140700 | 71234507120 | 2595 | 2600 | 2600 | 2580 | 170717 |
| 275 | 20231220 | 140600 | 70792427820 | 2600 | 2600 | 2605 | 2585 | 210506 |
| 276 | 20231220 | 140500 | 70246019230 | 2600 | 2590 | 2605 | 2580 | 221922 |
| 277 | 20231220 | 140400 | 69670837185 | 2595 | 2605 | 2610 | 2590 | 308606 |
| 278 | 20231220 | 140300 | 68869683545 | 2610 | 2630 | 2635 | 2600 | 361447 |
| 279 | 20231220 | 140200 | 67925800310 | 2625 | 2650 | 2655 | 2615 | 327216 |
| 280 | 20231220 | 140100 | 67065908545 | 2650 | 2650 | 2655 | 2630 | 298656 |
| 281 | 20231220 | 140000 | 66277205195 | 2650 | 2680 | 2695 | 2645 | 279103 |
| 282 | 20231220 | 135900 | 65531246125 | 2680 | 2660 | 2680 | 2655 | 196856 |
| 283 | 20231220 | 135800 | 65006163065 | 2665 | 2670 | 2675 | 2645 | 412453 |
| 284 | 20231220 | 135700 | 63907862450 | 2665 | 2685 | 2695 | 2665 | 319598 |
| 285 | 20231220 | 135600 | 63052003340 | 2685 | 2715 | 2720 | 2675 | 250683 |
| 286 | 20231220 | 135500 | 62376381790 | 2715 | 2720 | 2735 | 2705 | 233554 |
| 287 | 20231220 | 135400 | 61740263465 | 2720 | 2700 | 2725 | 2660 | 530213 |
| 288 | 20231220 | 135300 | 60311631020 | 2700 | 2750 | 2755 | 2690 | 736686 |
| 289 | 20231220 | 135200 | 58308728350 | 2750 | 2770 | 2780 | 2745 | 263986 |
| 290 | 20231220 | 135100 | 57580388755 | 2765 | 2760 | 2770 | 2745 | 305623 |
| 291 | 20231220 | 135000 | 56738814990 | 2760 | 2745 | 2780 | 2745 | 271493 |
| 292 | 20231220 | 134900 | 55988170240 | 2750 | 2765 | 2785 | 2740 | 518591 |
| 293 | 20231220 | 134800 | 54558377045 | 2765 | 2795 | 2850 | 2755 | 1107671 |
| 294 | 20231220 | 134700 | 51454221070 | 2795 | 2750 | 2800 | 2745 | 799000 |
| 295 | 20231220 | 134600 | 49230044825 | 2745 | 2735 | 2780 | 2720 | 411573 |
| 296 | 20231220 | 134500 | 48098313560 | 2740 | 2730 | 2745 | 2715 | 325527 |
| 297 | 20231220 | 134400 | 47210521730 | 2735 | 2750 | 2760 | 2730 | 317506 |
| 298 | 20231220 | 134300 | 46339669225 | 2750 | 2730 | 2760 | 2720 | 368835 |
| 299 | 20231220 | 134200 | 45327384645 | 2725 | 2760 | 2780 | 2710 | 699607 |
| 300 | 20231220 | 134100 | 43403763185 | 2755 | 2715 | 2760 | 2695 | 583364 |
| 301 | 20231220 | 134000 | 41814600105 | 2715 | 2730 | 2765 | 2710 | 830033 |
| 302 | 20231220 | 133900 | 39544822175 | 2730 | 2650 | 2750 | 2650 | 1402733 |
| 303 | 20231220 | 133800 | 35740556265 | 2650 | 2675 | 2685 | 2640 | 431110 |
| 304 | 20231220 | 133700 | 34593052130 | 2665 | 2640 | 2700 | 2625 | 998080 |
| 305 | 20231220 | 133600 | 31932753345 | 2640 | 2680 | 2700 | 2625 | 1137425 |
| 306 | 20231220 | 133500 | 28900892055 | 2675 | 2675 | 2675 | 2675 | 0 |
| 307 | 20231220 | 133400 | 28900892055 | 2675 | 2640 | 2675 | 2630 | 333197 |
| 308 | 20231220 | 133300 | 28014342565 | 2640 | 2600 | 2660 | 2575 | 1259420 |
| 309 | 20231220 | 133200 | 24712222595 | 2595 | 2545 | 2600 | 2530 | 605328 |
| 310 | 20231220 | 133100 | 23154118055 | 2540 | 2520 | 2550 | 2515 | 182724 |
| 311 | 20231220 | 133000 | 22690384720 | 2515 | 2510 | 2530 | 2505 | 167371 |
| 312 | 20231220 | 132900 | 22268705725 | 2505 | 2510 | 2510 | 2500 | 23156 |
| 313 | 20231220 | 132800 | 22210698855 | 2510 | 2485 | 2515 | 2485 | 62879 |
| 314 | 20231220 | 132700 | 22053492280 | 2485 | 2490 | 2490 | 2485 | 19611 |
| 315 | 20231220 | 132600 | 22004729850 | 2490 | 2485 | 2490 | 2480 | 9153 |
| 316 | 20231220 | 132500 | 21981973840 | 2480 | 2470 | 2480 | 2470 | 17441 |
| 317 | 20231220 | 132400 | 21938782265 | 2475 | 2485 | 2485 | 2470 | 22255 |
| 318 | 20231220 | 132300 | 21883631660 | 2480 | 2490 | 2490 | 2480 | 15345 |
| 319 | 20231220 | 132200 | 21845546420 | 2490 | 2490 | 2490 | 2480 | 11370 |
| 320 | 20231220 | 132100 | 21817305775 | 2480 | 2490 | 2490 | 2475 | 23951 |
| 321 | 20231220 | 132000 | 21757853285 | 2490 | 2500 | 2500 | 2480 | 20226 |
| 322 | 20231220 | 131900 | 21707502355 | 2500 | 2505 | 2505 | 2495 | 6945 |
| 323 | 20231220 | 131800 | 21690125035 | 2495 | 2495 | 2505 | 2490 | 53560 |
| 324 | 20231220 | 131700 | 21556320930 | 2495 | 2500 | 2505 | 2495 | 20559 |
| 325 | 20231220 | 131600 | 21504940500 | 2500 | 2510 | 2510 | 2495 | 21870 |
| 326 | 20231220 | 131500 | 21450238695 | 2510 | 2510 | 2515 | 2500 | 41406 |
| 327 | 20231220 | 131400 | 21346377340 | 2510 | 2515 | 2515 | 2495 | 51443 |
| 328 | 20231220 | 131300 | 21217505340 | 2515 | 2500 | 2515 | 2500 | 46946 |
| 329 | 20231220 | 131200 | 21099651400 | 2500 | 2495 | 2515 | 2495 | 119495 |
| 330 | 20231220 | 131100 | 20800088485 | 2495 | 2470 | 2495 | 2470 | 55401 |
| 331 | 20231220 | 131000 | 20662602835 | 2470 | 2470 | 2480 | 2465 | 27653 |
| 332 | 20231220 | 130900 | 20594259295 | 2470 | 2475 | 2480 | 2465 | 16295 |
| 333 | 20231220 | 130800 | 20553969130 | 2475 | 2465 | 2475 | 2460 | 16140 |
| 334 | 20231220 | 130700 | 20514121210 | 2460 | 2455 | 2465 | 2450 | 14318 |
| 335 | 20231220 | 130600 | 20478916310 | 2455 | 2455 | 2465 | 2455 | 12806 |
| 336 | 20231220 | 130500 | 20447427820 | 2450 | 2445 | 2455 | 2435 | 32250 |
| 337 | 20231220 | 130400 | 20368607680 | 2445 | 2450 | 2455 | 2445 | 12948 |
| 338 | 20231220 | 130300 | 20336900280 | 2450 | 2455 | 2470 | 2450 | 44789 |
| 339 | 20231220 | 130200 | 20226872255 | 2455 | 2445 | 2455 | 2440 | 121330 |
| 340 | 20231220 | 130100 | 19930596360 | 2445 | 2460 | 2465 | 2435 | 109517 |
| 341 | 20231220 | 130000 | 19662267145 | 2460 | 2475 | 2475 | 2460 | 64285 |
| 342 | 20231220 | 125900 | 19503786260 | 2470 | 2475 | 2485 | 2470 | 36753 |
| 343 | 20231220 | 125800 | 19412802185 | 2475 | 2475 | 2485 | 2470 | 16430 |
| 344 | 20231220 | 125700 | 19372091560 | 2470 | 2480 | 2485 | 2470 | 48842 |
| 345 | 20231220 | 125600 | 19251276105 | 2485 | 2510 | 2510 | 2480 | 30158 |
| 346 | 20231220 | 125500 | 19176212260 | 2510 | 2485 | 2515 | 2480 | 67792 |
| 347 | 20231220 | 125400 | 19006761885 | 2480 | 2485 | 2490 | 2480 | 17694 |
| 348 | 20231220 | 125300 | 18962845455 | 2485 | 2495 | 2500 | 2480 | 21473 |
| 349 | 20231220 | 125200 | 18909399675 | 2500 | 2495 | 2500 | 2485 | 33681 |
| 350 | 20231220 | 125100 | 18825515085 | 2490 | 2495 | 2500 | 2480 | 27420 |
| 351 | 20231220 | 125000 | 18757315185 | 2500 | 2475 | 2500 | 2465 | 63198 |
| 352 | 20231220 | 124900 | 18600556360 | 2470 | 2480 | 2480 | 2460 | 63683 |
| 353 | 20231220 | 124800 | 18443276060 | 2475 | 2485 | 2490 | 2475 | 29109 |
| 354 | 20231220 | 124700 | 18370946670 | 2480 | 2485 | 2495 | 2465 | 128469 |
| 355 | 20231220 | 124600 | 18052662240 | 2485 | 2485 | 2495 | 2480 | 55309 |
| 356 | 20231220 | 124500 | 17915210765 | 2490 | 2515 | 2520 | 2485 | 160873 |
| 357 | 20231220 | 124400 | 17513954495 | 2520 | 2535 | 2535 | 2490 | 216833 |
| 358 | 20231220 | 124300 | 16969138880 | 2535 | 2525 | 2545 | 2515 | 248435 |
| 359 | 20231220 | 124200 | 16340264915 | 2530 | 2520 | 2550 | 2515 | 440578 |
| 360 | 20231220 | 124100 | 15222570750 | 2515 | 2520 | 2530 | 2510 | 224696 |
| 361 | 20231220 | 124000 | 14656523500 | 2515 | 2500 | 2530 | 2490 | 266043 |
| 362 | 20231220 | 123900 | 13988107450 | 2495 | 2495 | 2500 | 2480 | 105722 |
| 363 | 20231220 | 123800 | 13724938600 | 2495 | 2500 | 2505 | 2490 | 95834 |
| 364 | 20231220 | 123700 | 13485331260 | 2505 | 2490 | 2510 | 2475 | 180051 |
| 365 | 20231220 | 123600 | 13036309900 | 2490 | 2485 | 2500 | 2485 | 144684 |
| 366 | 20231220 | 123500 | 12675703290 | 2490 | 2485 | 2500 | 2470 | 202781 |
| 367 | 20231220 | 123400 | 12171408055 | 2485 | 2495 | 2515 | 2470 | 270175 |
| 368 | 20231220 | 123300 | 11497533195 | 2495 | 2455 | 2520 | 2455 | 626801 |
| 369 | 20231220 | 123200 | 9936590570 | 2455 | 2435 | 2455 | 2425 | 51814 |
| 370 | 20231220 | 123100 | 9809931105 | 2430 | 2445 | 2450 | 2430 | 25800 |
| 371 | 20231220 | 123000 | 9746980505 | 2445 | 2450 | 2455 | 2440 | 34654 |
| 372 | 20231220 | 122900 | 9662222615 | 2450 | 2450 | 2455 | 2445 | 50816 |
| 373 | 20231220 | 122800 | 9537734465 | 2450 | 2440 | 2455 | 2435 | 90076 |
| 374 | 20231220 | 122700 | 9317125765 | 2440 | 2435 | 2450 | 2430 | 33301 |
| 375 | 20231220 | 122600 | 9235807770 | 2435 | 2415 | 2445 | 2410 | 20734 |
| 376 | 20231220 | 122500 | 9185305610 | 2410 | 2430 | 2435 | 2405 | 49656 |
| 377 | 20231220 | 122400 | 9065138630 | 2430 | 2430 | 2435 | 2430 | 3730 |
| 378 | 20231220 | 122300 | 9056066305 | 2430 | 2445 | 2450 | 2430 | 33599 |
| 379 | 20231220 | 122200 | 8974088940 | 2445 | 2445 | 2450 | 2435 | 40807 |
| 380 | 20231220 | 122100 | 8874372215 | 2445 | 2430 | 2450 | 2425 | 32198 |
| 381 | 20231220 | 122000 | 8795742690 | 2430 | 2445 | 2445 | 2430 | 13228 |
| 382 | 20231220 | 121900 | 8763509590 | 2440 | 2430 | 2450 | 2430 | 52238 |
| 383 | 20231220 | 121800 | 8635782585 | 2430 | 2430 | 2435 | 2425 | 22943 |
| 384 | 20231220 | 121700 | 8580079710 | 2430 | 2425 | 2430 | 2420 | 2749 |
| 385 | 20231220 | 121600 | 8573415000 | 2425 | 2445 | 2450 | 2425 | 41978 |
| 386 | 20231220 | 121500 | 8471025700 | 2445 | 2425 | 2445 | 2420 | 48526 |
| 387 | 20231220 | 121400 | 8352983805 | 2420 | 2435 | 2435 | 2420 | 8398 |
| 388 | 20231220 | 121300 | 8332633290 | 2430 | 2430 | 2435 | 2420 | 53508 |
| 389 | 20231220 | 121200 | 8202672415 | 2435 | 2425 | 2440 | 2420 | 39149 |
| 390 | 20231220 | 121100 | 8107595475 | 2425 | 2445 | 2450 | 2415 | 121624 |
| 391 | 20231220 | 121000 | 7811217855 | 2445 | 2390 | 2455 | 2390 | 267876 |
| 392 | 20231220 | 120900 | 7159475135 | 2395 | 2390 | 2395 | 2390 | 1505 |
| 393 | 20231220 | 120800 | 7155872730 | 2390 | 2385 | 2395 | 2385 | 23615 |
| 394 | 20231220 | 120700 | 7099353465 | 2390 | 2395 | 2395 | 2385 | 13274 |
| 395 | 20231220 | 120600 | 7067650765 | 2395 | 2385 | 2395 | 2385 | 4611 |
| 396 | 20231220 | 120500 | 7056633330 | 2385 | 2385 | 2385 | 2385 | 340 |
| 397 | 20231220 | 120400 | 7055822430 | 2385 | 2390 | 2390 | 2385 | 2804 |
| 398 | 20231220 | 120300 | 7049134640 | 2390 | 2390 | 2390 | 2385 | 143 |
| 399 | 20231220 | 120200 | 7048793460 | 2390 | 2390 | 2390 | 2390 | 478 |
| 400 | 20231220 | 120100 | 7047651040 | 2385 | 2390 | 2390 | 2385 | 1499 |
| 401 | 20231220 | 120000 | 7044074995 | 2390 | 2395 | 2395 | 2390 | 588 |
| 402 | 20231220 | 115900 | 7042669465 | 2395 | 2385 | 2395 | 2385 | 2728 |
| 403 | 20231220 | 115800 | 7036143830 | 2385 | 2385 | 2385 | 2385 | 3929 |
| 404 | 20231220 | 115700 | 7026773165 | 2385 | 2385 | 2390 | 2385 | 2303 |
| 405 | 20231220 | 115600 | 7021280495 | 2385 | 2390 | 2390 | 2385 | 2216 |
| 406 | 20231220 | 115500 | 7015994075 | 2390 | 2395 | 2395 | 2390 | 392 |
| 407 | 20231220 | 115400 | 7015056190 | 2390 | 2390 | 2395 | 2390 | 1957 |
| 408 | 20231220 | 115300 | 7010377460 | 2385 | 2385 | 2385 | 2385 | 418 |
| 409 | 20231220 | 115200 | 7009380530 | 2385 | 2390 | 2390 | 2380 | 5455 |
| 410 | 20231220 | 115100 | 6996375655 | 2390 | 2390 | 2400 | 2390 | 7182 |
| 411 | 20231220 | 115000 | 6979185715 | 2390 | 2395 | 2395 | 2385 | 2776 |
| 412 | 20231220 | 114900 | 6972555390 | 2395 | 2395 | 2395 | 2390 | 453 |
| 413 | 20231220 | 114800 | 6971470460 | 2395 | 2390 | 2395 | 2390 | 1215 |
| 414 | 20231220 | 114700 | 6968565535 | 2390 | 2395 | 2395 | 2390 | 904 |
| 415 | 20231220 | 114600 | 6966402975 | 2390 | 2390 | 2390 | 2390 | 12 |
| 416 | 20231220 | 114500 | 6966374295 | 2390 | 2395 | 2395 | 2390 | 1005 |
| 417 | 20231220 | 114400 | 6963972325 | 2395 | 2395 | 2395 | 2390 | 1093 |
| 418 | 20231220 | 114300 | 6961359590 | 2395 | 2400 | 2400 | 2395 | 1965 |
| 419 | 20231220 | 114200 | 6956653085 | 2400 | 2385 | 2405 | 2385 | 20636 |
| 420 | 20231220 | 114100 | 6907152760 | 2390 | 2385 | 2390 | 2385 | 8018 |
| 421 | 20231220 | 114000 | 6887993780 | 2380 | 2385 | 2385 | 2380 | 2390 |
| 422 | 20231220 | 113900 | 6882303745 | 2385 | 2380 | 2385 | 2380 | 2923 |
| 423 | 20231220 | 113800 | 6875332665 | 2380 | 2380 | 2385 | 2380 | 1816 |
| 424 | 20231220 | 113700 | 6871010385 | 2380 | 2385 | 2385 | 2380 | 200 |
| 425 | 20231220 | 113600 | 6870533885 | 2380 | 2380 | 2390 | 2380 | 4432 |
| 426 | 20231220 | 113500 | 6859944020 | 2380 | 2380 | 2380 | 2380 | 205 |
| 427 | 20231220 | 113400 | 6859456120 | 2380 | 2380 | 2385 | 2375 | 3010 |
| 428 | 20231220 | 113300 | 6852291865 | 2380 | 2380 | 2380 | 2380 | 1456 |
| 429 | 20231220 | 113200 | 6848826585 | 2380 | 2385 | 2390 | 2375 | 7512 |
| 430 | 20231220 | 113100 | 6830912515 | 2380 | 2370 | 2380 | 2370 | 1423 |
| 431 | 20231220 | 113000 | 6827526655 | 2375 | 2375 | 2375 | 2370 | 785 |
| 432 | 20231220 | 112900 | 6825662330 | 2375 | 2375 | 2375 | 2370 | 4080 |
| 433 | 20231220 | 112800 | 6815984450 | 2375 | 2375 | 2380 | 2375 | 4594 |
| 434 | 20231220 | 112700 | 6805073535 | 2375 | 2380 | 2380 | 2375 | 2196 |
| 435 | 20231220 | 112600 | 6799857720 | 2380 | 2380 | 2380 | 2380 | 1219 |
| 436 | 20231220 | 112500 | 6796956500 | 2380 | 2380 | 2380 | 2380 | 2244 |
| 437 | 20231220 | 112400 | 6791615780 | 2380 | 2385 | 2385 | 2380 | 1528 |
| 438 | 20231220 | 112300 | 6787978750 | 2385 | 2380 | 2385 | 2380 | 3951 |
| 439 | 20231220 | 112200 | 6778570235 | 2385 | 2385 | 2385 | 2380 | 732 |
| 440 | 20231220 | 112100 | 6776826390 | 2380 | 2385 | 2385 | 2380 | 5859 |
| 441 | 20231220 | 112000 | 6762870035 | 2385 | 2390 | 2390 | 2385 | 1309 |
| 442 | 20231220 | 111900 | 6759747320 | 2390 | 2390 | 2390 | 2385 | 2560 |
| 443 | 20231220 | 111800 | 6753629110 | 2390 | 2390 | 2395 | 2390 | 1941 |
| 444 | 20231220 | 111700 | 6748989370 | 2395 | 2385 | 2395 | 2385 | 3502 |
| 445 | 20231220 | 111600 | 6740627260 | 2390 | 2385 | 2390 | 2385 | 4193 |
| 446 | 20231220 | 111500 | 6730626920 | 2385 | 2390 | 2390 | 2385 | 967 |
| 447 | 20231220 | 111400 | 6728317910 | 2385 | 2385 | 2390 | 2385 | 4942 |
| 448 | 20231220 | 111300 | 6716531225 | 2390 | 2390 | 2390 | 2385 | 361 |
| 449 | 20231220 | 111200 | 6715668485 | 2385 | 2390 | 2390 | 2385 | 2410 |
| 450 | 20231220 | 111100 | 6709908650 | 2390 | 2390 | 2395 | 2390 | 4001 |
| 451 | 20231220 | 111000 | 6700345990 | 2390 | 2400 | 2400 | 2390 | 2263 |
| 452 | 20231220 | 110900 | 6694926265 | 2400 | 2400 | 2400 | 2395 | 3252 |
| 453 | 20231220 | 110800 | 6687137230 | 2395 | 2400 | 2400 | 2395 | 3439 |
| 454 | 20231220 | 110700 | 6678883640 | 2395 | 2395 | 2400 | 2395 | 4893 |
| 455 | 20231220 | 110600 | 6667143630 | 2400 | 2400 | 2400 | 2395 | 260 |
| 456 | 20231220 | 110500 | 6666520695 | 2395 | 2395 | 2400 | 2395 | 1670 |
| 457 | 20231220 | 110400 | 6662520375 | 2400 | 2405 | 2405 | 2395 | 4444 |
| 458 | 20231220 | 110300 | 6651862170 | 2405 | 2400 | 2405 | 2395 | 6183 |
| 459 | 20231220 | 110200 | 6637021160 | 2400 | 2405 | 2410 | 2395 | 12074 |
| 460 | 20231220 | 110100 | 6608076330 | 2410 | 2405 | 2410 | 2400 | 5165 |
| 461 | 20231220 | 110000 | 6595658060 | 2405 | 2390 | 2405 | 2390 | 15930 |
| 462 | 20231220 | 105900 | 6557441575 | 2390 | 2395 | 2395 | 2390 | 3101 |
| 463 | 20231220 | 105800 | 6550030180 | 2395 | 2390 | 2395 | 2390 | 1033 |
| 464 | 20231220 | 105700 | 6547556330 | 2395 | 2385 | 2395 | 2385 | 11308 |
| 465 | 20231220 | 105600 | 6520560860 | 2385 | 2390 | 2390 | 2385 | 232 |
| 466 | 20231220 | 105500 | 6520006385 | 2390 | 2385 | 2390 | 2385 | 753 |
| 467 | 20231220 | 105400 | 6518206755 | 2385 | 2385 | 2385 | 2385 | 1687 |
| 468 | 20231220 | 105300 | 6514183260 | 2385 | 2390 | 2390 | 2385 | 17851 |
| 469 | 20231220 | 105200 | 6471601105 | 2390 | 2390 | 2390 | 2390 | 3447 |
| 470 | 20231220 | 105100 | 6463362775 | 2390 | 2395 | 2395 | 2390 | 2326 |
| 471 | 20231220 | 105000 | 6457792020 | 2395 | 2390 | 2395 | 2390 | 1685 |
| 472 | 20231220 | 104900 | 6453762495 | 2390 | 2390 | 2395 | 2390 | 1306 |
| 473 | 20231220 | 104800 | 6450641150 | 2390 | 2395 | 2395 | 2390 | 2893 |
| 474 | 20231220 | 104700 | 6443722420 | 2385 | 2385 | 2395 | 2385 | 1520 |
| 475 | 20231220 | 104600 | 6440095100 | 2385 | 2395 | 2400 | 2385 | 10868 |
| 476 | 20231220 | 104500 | 6414088750 | 2385 | 2385 | 2395 | 2385 | 1686 |
| 477 | 20231220 | 104400 | 6410066425 | 2385 | 2385 | 2385 | 2385 | 480 |
| 478 | 20231220 | 104300 | 6408921625 | 2385 | 2390 | 2395 | 2385 | 3977 |
| 479 | 20231220 | 104200 | 6399410955 | 2390 | 2390 | 2395 | 2390 | 395 |
| 480 | 20231220 | 104100 | 6398465190 | 2395 | 2395 | 2395 | 2390 | 1768 |
| 481 | 20231220 | 104000 | 6394234620 | 2395 | 2400 | 2400 | 2390 | 3013 |
| 482 | 20231220 | 103900 | 6387020500 | 2400 | 2405 | 2405 | 2395 | 2722 |
| 483 | 20231220 | 103800 | 6380477860 | 2405 | 2390 | 2410 | 2385 | 34478 |
| 484 | 20231220 | 103700 | 6297749180 | 2390 | 2390 | 2390 | 2385 | 6056 |
| 485 | 20231220 | 103600 | 6283303890 | 2390 | 2390 | 2390 | 2390 | 2702 |
| 486 | 20231220 | 103500 | 6276846110 | 2390 | 2390 | 2395 | 2390 | 2721 |
| 487 | 20231220 | 103400 | 6270337920 | 2390 | 2395 | 2395 | 2385 | 7753 |
| 488 | 20231220 | 103300 | 6251806720 | 2395 | 2390 | 2395 | 2390 | 8148 |
| 489 | 20231220 | 103200 | 6232306755 | 2390 | 2385 | 2390 | 2385 | 4481 |
| 490 | 20231220 | 103100 | 6221601180 | 2385 | 2390 | 2395 | 2385 | 5614 |
| 491 | 20231220 | 103000 | 6208185485 | 2390 | 2390 | 2390 | 2385 | 6902 |
| 492 | 20231220 | 102900 | 6191707005 | 2390 | 2390 | 2390 | 2385 | 4265 |
| 493 | 20231220 | 102800 | 6181514385 | 2385 | 2385 | 2390 | 2380 | 3414 |
| 494 | 20231220 | 102700 | 6173371245 | 2385 | 2395 | 2395 | 2385 | 9145 |
| 495 | 20231220 | 102600 | 6151537075 | 2395 | 2385 | 2400 | 2380 | 22239 |
| 496 | 20231220 | 102500 | 6098257155 | 2385 | 2370 | 2385 | 2365 | 17531 |
| 497 | 20231220 | 102400 | 6056564395 | 2370 | 2370 | 2370 | 2370 | 902 |
| 498 | 20231220 | 102300 | 6054426655 | 2370 | 2365 | 2370 | 2365 | 1363 |
| 499 | 20231220 | 102200 | 6051198900 | 2365 | 2365 | 2365 | 2360 | 1348 |
| 500 | 20231220 | 102100 | 6048014470 | 2360 | 2365 | 2365 | 2360 | 2282 |
| 501 | 20231220 | 102000 | 6042628790 | 2365 | 2360 | 2365 | 2360 | 5379 |
| 502 | 20231220 | 101900 | 6029934345 | 2360 | 2365 | 2365 | 2360 | 1307 |
| 503 | 20231220 | 101800 | 6026844790 | 2365 | 2365 | 2370 | 2360 | 6104 |
| 504 | 20231220 | 101700 | 6012398835 | 2365 | 2360 | 2365 | 2355 | 4149 |
| 505 | 20231220 | 101600 | 6002607200 | 2360 | 2360 | 2365 | 2355 | 11054 |
| 506 | 20231220 | 101500 | 5976498630 | 2365 | 2355 | 2365 | 2350 | 7851 |
| 507 | 20231220 | 101400 | 5957982410 | 2350 | 2350 | 2360 | 2350 | 6559 |
| 508 | 20231220 | 101300 | 5942554255 | 2355 | 2360 | 2360 | 2350 | 9390 |
| 509 | 20231220 | 101200 | 5920454170 | 2360 | 2355 | 2360 | 2355 | 13094 |
| 510 | 20231220 | 101100 | 5889617745 | 2355 | 2360 | 2360 | 2355 | 11539 |
| 511 | 20231220 | 101000 | 5862433710 | 2360 | 2355 | 2360 | 2355 | 11866 |
| 512 | 20231220 | 100900 | 5834468800 | 2355 | 2360 | 2365 | 2355 | 36930 |
| 513 | 20231220 | 100800 | 5747338970 | 2365 | 2360 | 2365 | 2360 | 19822 |
| 514 | 20231220 | 100700 | 5700557060 | 2360 | 2365 | 2365 | 2360 | 7387 |
| 515 | 20231220 | 100600 | 5683104865 | 2365 | 2360 | 2365 | 2360 | 651 |
| 516 | 20231220 | 100500 | 5681568200 | 2360 | 2365 | 2370 | 2360 | 16208 |
| 517 | 20231220 | 100400 | 5643257470 | 2370 | 2370 | 2370 | 2365 | 3175 |
| 518 | 20231220 | 100300 | 5635747875 | 2365 | 2370 | 2370 | 2365 | 2380 |
| 519 | 20231220 | 100200 | 5630113060 | 2375 | 2375 | 2375 | 2365 | 10618 |
| 520 | 20231220 | 100100 | 5604967590 | 2370 | 2370 | 2375 | 2370 | 5185 |
| 521 | 20231220 | 100000 | 5592676430 | 2375 | 2370 | 2375 | 2370 | 4991 |
| 522 | 20231220 | 095900 | 5580847555 | 2375 | 2375 | 2380 | 2370 | 5379 |
| 523 | 20231220 | 095800 | 5568074865 | 2380 | 2375 | 2380 | 2375 | 2452 |
| 524 | 20231220 | 095700 | 5562243150 | 2380 | 2375 | 2380 | 2370 | 9247 |
| 525 | 20231220 | 095600 | 5540307315 | 2375 | 2370 | 2375 | 2365 | 5449 |
| 526 | 20231220 | 095500 | 5527388040 | 2375 | 2370 | 2375 | 2365 | 9862 |
| 527 | 20231220 | 095400 | 5504028455 | 2365 | 2370 | 2375 | 2365 | 12802 |
| 528 | 20231220 | 095300 | 5473696200 | 2370 | 2370 | 2375 | 2370 | 4901 |
| 529 | 20231220 | 095200 | 5462078080 | 2370 | 2370 | 2375 | 2370 | 7642 |
| 530 | 20231220 | 095100 | 5443966430 | 2370 | 2370 | 2375 | 2370 | 3118 |
| 531 | 20231220 | 095000 | 5436576695 | 2370 | 2370 | 2370 | 2365 | 7701 |
| 532 | 20231220 | 094900 | 5418342885 | 2370 | 2370 | 2370 | 2365 | 3499 |
| 533 | 20231220 | 094800 | 5410059720 | 2365 | 2375 | 2375 | 2365 | 10965 |
| 534 | 20231220 | 094700 | 5384090700 | 2370 | 2380 | 2380 | 2370 | 3018 |
| 535 | 20231220 | 094600 | 5376937975 | 2370 | 2380 | 2380 | 2365 | 24033 |
| 536 | 20231220 | 094500 | 5319967550 | 2380 | 2380 | 2380 | 2380 | 5405 |
| 537 | 20231220 | 094400 | 5307103650 | 2380 | 2370 | 2380 | 2365 | 17024 |
| 538 | 20231220 | 094300 | 5266747460 | 2370 | 2375 | 2375 | 2365 | 19089 |
| 539 | 20231220 | 094200 | 5221506950 | 2375 | 2380 | 2385 | 2375 | 18916 |
| 540 | 20231220 | 094100 | 5176481100 | 2385 | 2390 | 2395 | 2380 | 23494 |
| 541 | 20231220 | 094000 | 5120390455 | 2395 | 2390 | 2395 | 2385 | 10253 |
| 542 | 20231220 | 093900 | 5095880515 | 2400 | 2390 | 2400 | 2390 | 10505 |
| 543 | 20231220 | 093800 | 5070745830 | 2395 | 2395 | 2400 | 2390 | 20770 |
| 544 | 20231220 | 093700 | 5020971200 | 2400 | 2390 | 2400 | 2385 | 13238 |
| 545 | 20231220 | 093600 | 4989297375 | 2390 | 2385 | 2400 | 2385 | 42055 |
| 546 | 20231220 | 093500 | 4888865660 | 2395 | 2365 | 2400 | 2365 | 46300 |
| 547 | 20231220 | 093400 | 4778755775 | 2365 | 2375 | 2375 | 2365 | 20185 |
| 548 | 20231220 | 093300 | 4730918575 | 2370 | 2365 | 2375 | 2365 | 8975 |
| 549 | 20231220 | 093200 | 4709645220 | 2370 | 2365 | 2370 | 2365 | 15101 |
| 550 | 20231220 | 093100 | 4673904345 | 2370 | 2380 | 2380 | 2365 | 44957 |
| 551 | 20231220 | 093000 | 4567198930 | 2375 | 2375 | 2380 | 2370 | 12080 |
| 552 | 20231220 | 092900 | 4538496285 | 2375 | 2375 | 2380 | 2375 | 12871 |
| 553 | 20231220 | 092800 | 4507902130 | 2375 | 2375 | 2380 | 2370 | 9320 |
| 554 | 20231220 | 092700 | 4485783855 | 2375 | 2375 | 2380 | 2370 | 21533 |
| 555 | 20231220 | 092600 | 4434668545 | 2375 | 2365 | 2375 | 2360 | 22668 |
| 556 | 20231220 | 092500 | 4380976840 | 2365 | 2370 | 2375 | 2360 | 55662 |
| 557 | 20231220 | 092400 | 4249185355 | 2370 | 2385 | 2395 | 2365 | 52181 |
| 558 | 20231220 | 092300 | 4125138975 | 2385 | 2400 | 2400 | 2385 | 48432 |
| 559 | 20231220 | 092200 | 4009183265 | 2400 | 2405 | 2405 | 2400 | 8290 |
| 560 | 20231220 | 092100 | 3989278335 | 2400 | 2420 | 2420 | 2400 | 11947 |
| 561 | 20231220 | 092000 | 3960505495 | 2415 | 2425 | 2430 | 2415 | 20512 |
| 562 | 20231220 | 091900 | 3910784260 | 2420 | 2420 | 2425 | 2415 | 30869 |
| 563 | 20231220 | 091800 | 3836029020 | 2420 | 2405 | 2420 | 2400 | 38558 |
| 564 | 20231220 | 091700 | 3742951535 | 2400 | 2390 | 2405 | 2390 | 20823 |
| 565 | 20231220 | 091600 | 3693027750 | 2395 | 2395 | 2395 | 2390 | 12414 |
| 566 | 20231220 | 091500 | 3663328235 | 2390 | 2380 | 2395 | 2380 | 21076 |
| 567 | 20231220 | 091400 | 3613044900 | 2380 | 2420 | 2420 | 2380 | 135545 |
| 568 | 20231220 | 091300 | 3288248010 | 2415 | 2420 | 2420 | 2410 | 10946 |
| 569 | 20231220 | 091200 | 3261806840 | 2415 | 2420 | 2420 | 2415 | 16069 |
| 570 | 20231220 | 091100 | 3222970675 | 2415 | 2420 | 2420 | 2415 | 25559 |
| 571 | 20231220 | 091000 | 3161185415 | 2415 | 2415 | 2420 | 2410 | 16054 |
| 572 | 20231220 | 090900 | 3122449955 | 2415 | 2415 | 2430 | 2410 | 61173 |
| 573 | 20231220 | 090800 | 2974289680 | 2415 | 2410 | 2420 | 2410 | 18782 |
| 574 | 20231220 | 090700 | 2928946740 | 2415 | 2420 | 2420 | 2400 | 75190 |
| 575 | 20231220 | 090600 | 2747734220 | 2415 | 2415 | 2435 | 2415 | 40992 |
| 576 | 20231220 | 090500 | 2648404700 | 2420 | 2420 | 2425 | 2410 | 38396 |
| 577 | 20231220 | 090400 | 2555658705 | 2415 | 2440 | 2445 | 2400 | 119656 |
| 578 | 20231220 | 090300 | 2266220065 | 2440 | 2465 | 2470 | 2440 | 65163 |
| 579 | 20231220 | 090200 | 2106415345 | 2465 | 2480 | 2480 | 2450 | 111246 |
| 580 | 20231220 | 090100 | 1832329070 | 2475 | 2455 | 2500 | 2430 | 432678 |
| 581 | 20231220 | 090000 | 764639805 | 2450 | 2435 | 2455 | 2415 | 292878 |