32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 184000 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 5973 |
| 3 | 20240711 | 183900 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 4 | 20240711 | 183800 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 5 | 20240711 | 183700 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 6 | 20240711 | 183600 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 7 | 20240711 | 183500 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 8 | 20240711 | 183400 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 9 | 20240711 | 183300 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 10 | 20240711 | 183200 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 11 | 20240711 | 183100 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 12 | 20240711 | 183000 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 13 | 20240711 | 182900 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 14 | 20240711 | 182800 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 15 | 20240711 | 182700 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 16 | 20240711 | 182600 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 17 | 20240711 | 182500 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 18 | 20240711 | 182400 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 19 | 20240711 | 182300 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 20 | 20240711 | 182200 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 21 | 20240711 | 182100 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 22 | 20240711 | 182000 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 23 | 20240711 | 181900 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 24 | 20240711 | 181800 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 25 | 20240711 | 181700 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 26 | 20240711 | 181600 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 27 | 20240711 | 181500 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 28 | 20240711 | 181400 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 29 | 20240711 | 181300 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 30 | 20240711 | 181200 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 31 | 20240711 | 181100 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 32 | 20240711 | 181000 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 5973 |
| 33 | 20240711 | 180900 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 34 | 20240711 | 180800 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 35 | 20240711 | 180700 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 36 | 20240711 | 180600 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 37 | 20240711 | 180500 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 38 | 20240711 | 180400 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 39 | 20240711 | 180300 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 40 | 20240711 | 180200 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 41 | 20240711 | 180100 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 42 | 20240711 | 180000 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 43 | 20240711 | 175900 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 44 | 20240711 | 175800 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 45 | 20240711 | 175700 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 46 | 20240711 | 175600 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 47 | 20240711 | 175500 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 48 | 20240711 | 175400 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 49 | 20240711 | 175300 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 50 | 20240711 | 175200 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 51 | 20240711 | 175100 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 52 | 20240711 | 175000 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 53 | 20240711 | 174900 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 54 | 20240711 | 174800 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 55 | 20240711 | 174700 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 56 | 20240711 | 174600 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 57 | 20240711 | 174500 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 58 | 20240711 | 174400 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 59 | 20240711 | 174300 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 60 | 20240711 | 174200 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 61 | 20240711 | 174100 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 62 | 20240711 | 174000 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 5973 |
| 63 | 20240711 | 173900 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 64 | 20240711 | 173800 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 65 | 20240711 | 173700 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 66 | 20240711 | 173600 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 67 | 20240711 | 173500 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 68 | 20240711 | 173400 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 69 | 20240711 | 173300 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 70 | 20240711 | 173200 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 71 | 20240711 | 173100 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 72 | 20240711 | 173000 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 73 | 20240711 | 172900 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 74 | 20240711 | 172800 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 75 | 20240711 | 172700 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 76 | 20240711 | 172600 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 77 | 20240711 | 172500 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 78 | 20240711 | 172400 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 79 | 20240711 | 172300 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 80 | 20240711 | 172200 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 81 | 20240711 | 172100 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 82 | 20240711 | 172000 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 83 | 20240711 | 171900 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 84 | 20240711 | 171800 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 85 | 20240711 | 171700 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 86 | 20240711 | 171600 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 87 | 20240711 | 171500 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 88 | 20240711 | 171400 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 89 | 20240711 | 171300 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 90 | 20240711 | 171200 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 91 | 20240711 | 171100 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 92 | 20240711 | 171000 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 5973 |
| 93 | 20240711 | 170900 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 94 | 20240711 | 170800 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 95 | 20240711 | 170700 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 96 | 20240711 | 170600 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 97 | 20240711 | 170500 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 98 | 20240711 | 170400 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 99 | 20240711 | 170300 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 100 | 20240711 | 170200 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 101 | 20240711 | 170100 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 102 | 20240711 | 170000 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 103 | 20240711 | 165900 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 104 | 20240711 | 165800 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 105 | 20240711 | 165700 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 106 | 20240711 | 165600 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 107 | 20240711 | 165500 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 108 | 20240711 | 165400 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 109 | 20240711 | 165300 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 110 | 20240711 | 165200 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 111 | 20240711 | 165100 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 112 | 20240711 | 165000 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 113 | 20240711 | 164900 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 114 | 20240711 | 164800 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 115 | 20240711 | 164700 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 116 | 20240711 | 164600 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 117 | 20240711 | 164500 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 118 | 20240711 | 164400 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 119 | 20240711 | 164300 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 120 | 20240711 | 164200 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 121 | 20240711 | 164100 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 122 | 20240711 | 164000 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 5973 |
| 123 | 20240711 | 163900 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 124 | 20240711 | 163800 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 125 | 20240711 | 163700 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 126 | 20240711 | 163600 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 127 | 20240711 | 163500 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 128 | 20240711 | 163400 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 129 | 20240711 | 163300 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 130 | 20240711 | 163200 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 131 | 20240711 | 163100 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 132 | 20240711 | 163000 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 133 | 20240711 | 162900 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 134 | 20240711 | 162800 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 135 | 20240711 | 162700 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 136 | 20240711 | 162600 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 137 | 20240711 | 162500 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 138 | 20240711 | 162400 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 139 | 20240711 | 162300 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 140 | 20240711 | 162200 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 141 | 20240711 | 162100 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 142 | 20240711 | 162000 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 143 | 20240711 | 161900 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 144 | 20240711 | 161800 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 145 | 20240711 | 161700 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 146 | 20240711 | 161600 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 147 | 20240711 | 161500 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 148 | 20240711 | 161400 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 149 | 20240711 | 161300 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 150 | 20240711 | 161200 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 151 | 20240711 | 161100 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 152 | 20240711 | 161000 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 5973 |
| 153 | 20240711 | 160900 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 154 | 20240711 | 160800 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 155 | 20240711 | 160700 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 156 | 20240711 | 160600 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 157 | 20240711 | 160500 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 158 | 20240711 | 160400 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 159 | 20240711 | 160300 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 160 | 20240711 | 160200 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 161 | 20240711 | 160100 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 162 | 20240711 | 160000 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 163 | 20240711 | 155900 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 164 | 20240711 | 155800 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 165 | 20240711 | 155700 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 166 | 20240711 | 155600 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 167 | 20240711 | 155500 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 168 | 20240711 | 155400 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 169 | 20240711 | 155300 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 170 | 20240711 | 155200 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 171 | 20240711 | 155100 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 172 | 20240711 | 155000 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 173 | 20240711 | 154900 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 174 | 20240711 | 154800 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 175 | 20240711 | 154700 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 176 | 20240711 | 154600 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 177 | 20240711 | 154500 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 178 | 20240711 | 154400 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 179 | 20240711 | 154300 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 180 | 20240711 | 154200 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 181 | 20240711 | 154100 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 182 | 20240711 | 154000 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 5973 |
| 183 | 20240711 | 153900 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 184 | 20240711 | 153800 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 185 | 20240711 | 153700 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 186 | 20240711 | 153600 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 187 | 20240711 | 153500 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 188 | 20240711 | 153400 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 189 | 20240711 | 153300 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 190 | 20240711 | 153200 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 191 | 20240711 | 153100 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 192 | 20240711 | 153000 | 36541176400 | 68300 | 68300 | 68300 | 68300 | 5973 |
| 193 | 20240711 | 152900 | 36133220500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 194 | 20240711 | 152800 | 36133220500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 195 | 20240711 | 152700 | 36133220500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 196 | 20240711 | 152600 | 36133220500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 197 | 20240711 | 152500 | 36133220500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 198 | 20240711 | 152400 | 36133220500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 199 | 20240711 | 152300 | 36133220500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 200 | 20240711 | 152200 | 36133220500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 201 | 20240711 | 152100 | 36133220500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 202 | 20240711 | 152000 | 36133220500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 203 | 20240711 | 151900 | 36133220500 | 68500 | 68300 | 68600 | 68000 | 2087 |
| 204 | 20240711 | 151800 | 35990712700 | 68000 | 68600 | 68900 | 68000 | 1341 |
| 205 | 20240711 | 151700 | 35898994100 | 69000 | 68900 | 69000 | 68600 | 746 |
| 206 | 20240711 | 151600 | 35847663000 | 68900 | 69100 | 69100 | 68900 | 507 |
| 207 | 20240711 | 151500 | 35812688200 | 69100 | 69000 | 69200 | 69000 | 444 |
| 208 | 20240711 | 151400 | 35782024100 | 69000 | 68900 | 69000 | 68900 | 652 |
| 209 | 20240711 | 151300 | 35737064400 | 68700 | 68600 | 68900 | 68600 | 603 |
| 210 | 20240711 | 151200 | 35695603400 | 68700 | 68300 | 68700 | 68200 | 1105 |
| 211 | 20240711 | 151100 | 35619893100 | 68200 | 68300 | 68500 | 68100 | 286 |
| 212 | 20240711 | 151000 | 35600354300 | 68300 | 68100 | 68600 | 68100 | 891 |
| 213 | 20240711 | 150900 | 35539354700 | 68000 | 68400 | 68500 | 68000 | 1874 |
| 214 | 20240711 | 150800 | 35411691700 | 68600 | 68500 | 68600 | 68400 | 259 |
| 215 | 20240711 | 150700 | 35393958400 | 68500 | 68700 | 68700 | 68500 | 258 |
| 216 | 20240711 | 150600 | 35376253200 | 68600 | 68500 | 68700 | 68500 | 799 |
| 217 | 20240711 | 150500 | 35321463200 | 68600 | 68300 | 68700 | 68300 | 138 |
| 218 | 20240711 | 150400 | 35312007200 | 68300 | 68500 | 68700 | 68300 | 394 |
| 219 | 20240711 | 150300 | 35285044100 | 68500 | 68600 | 68700 | 68300 | 554 |
| 220 | 20240711 | 150200 | 35247073300 | 68600 | 68200 | 68600 | 68200 | 1173 |
| 221 | 20240711 | 150100 | 35166869600 | 68100 | 68800 | 68800 | 68100 | 3929 |
| 222 | 20240711 | 150000 | 34898246300 | 68800 | 68700 | 69000 | 68700 | 517 |
| 223 | 20240711 | 145900 | 34862650200 | 68800 | 68800 | 69000 | 68500 | 1626 |
| 224 | 20240711 | 145800 | 34750969400 | 68700 | 69200 | 69200 | 68700 | 770 |
| 225 | 20240711 | 145700 | 34697900500 | 69300 | 69300 | 69400 | 69300 | 139 |
| 226 | 20240711 | 145600 | 34688258900 | 69400 | 69100 | 69400 | 69000 | 485 |
| 227 | 20240711 | 145500 | 34654692400 | 69100 | 69200 | 69300 | 69000 | 682 |
| 228 | 20240711 | 145400 | 34607573100 | 69200 | 69200 | 69300 | 69200 | 274 |
| 229 | 20240711 | 145300 | 34588610300 | 69200 | 69400 | 69500 | 69200 | 542 |
| 230 | 20240711 | 145200 | 34551056600 | 69500 | 69600 | 69600 | 69400 | 147 |
| 231 | 20240711 | 145100 | 34540839600 | 69500 | 69600 | 69700 | 69400 | 944 |
| 232 | 20240711 | 145000 | 34475204900 | 69600 | 69000 | 69700 | 69000 | 833 |
| 233 | 20240711 | 144900 | 34417261800 | 69000 | 69300 | 69400 | 69000 | 634 |
| 234 | 20240711 | 144800 | 34373477200 | 69300 | 69500 | 69500 | 69300 | 307 |
| 235 | 20240711 | 144700 | 34352179400 | 69500 | 69700 | 69700 | 69300 | 629 |
| 236 | 20240711 | 144600 | 34308462900 | 69700 | 69600 | 69700 | 69600 | 1029 |
| 237 | 20240711 | 144500 | 34236798300 | 69600 | 69500 | 69600 | 69400 | 323 |
| 238 | 20240711 | 144400 | 34214346300 | 69300 | 69300 | 69500 | 69300 | 111 |
| 239 | 20240711 | 144300 | 34206644800 | 69300 | 69400 | 69500 | 69300 | 310 |
| 240 | 20240711 | 144200 | 34185152900 | 69400 | 69300 | 69500 | 69300 | 141 |
| 241 | 20240711 | 144100 | 34175376700 | 69500 | 69600 | 69600 | 69500 | 641 |
| 242 | 20240711 | 144000 | 34130818100 | 69600 | 69600 | 69700 | 69500 | 2044 |
| 243 | 20240711 | 143900 | 33988674600 | 69600 | 69700 | 69800 | 69600 | 564 |
| 244 | 20240711 | 143800 | 33949369100 | 69700 | 69600 | 69700 | 69500 | 851 |
| 245 | 20240711 | 143700 | 33890090000 | 69500 | 69600 | 69600 | 69500 | 781 |
| 246 | 20240711 | 143600 | 33835735700 | 69500 | 69300 | 69600 | 69300 | 1022 |
| 247 | 20240711 | 143500 | 33764816600 | 69200 | 69000 | 69300 | 68700 | 446 |
| 248 | 20240711 | 143400 | 33734057500 | 69000 | 69000 | 69100 | 68600 | 1094 |
| 249 | 20240711 | 143300 | 33658765700 | 69000 | 69400 | 69500 | 68900 | 1256 |
| 250 | 20240711 | 143200 | 33571929700 | 69400 | 69800 | 69800 | 69400 | 2696 |
| 251 | 20240711 | 143100 | 33384154400 | 69700 | 69600 | 69800 | 69500 | 2602 |
| 252 | 20240711 | 143000 | 33202715700 | 69600 | 69500 | 69700 | 69300 | 1830 |
| 253 | 20240711 | 142900 | 33075439700 | 69700 | 69400 | 69700 | 69300 | 1209 |
| 254 | 20240711 | 142800 | 32991363500 | 69400 | 69100 | 69400 | 69000 | 834 |
| 255 | 20240711 | 142700 | 32933613100 | 69100 | 69100 | 69200 | 69000 | 633 |
| 256 | 20240711 | 142600 | 32889887100 | 69300 | 69100 | 69300 | 69000 | 470 |
| 257 | 20240711 | 142500 | 32857364300 | 69100 | 68900 | 69100 | 68800 | 463 |
| 258 | 20240711 | 142400 | 32825417800 | 68900 | 69400 | 69400 | 68900 | 668 |
| 259 | 20240711 | 142300 | 32779266000 | 69500 | 69000 | 69800 | 68900 | 6337 |
| 260 | 20240711 | 142200 | 32339413100 | 68700 | 68100 | 69000 | 68100 | 10637 |
| 261 | 20240711 | 142100 | 31610023300 | 68100 | 68100 | 68200 | 68100 | 206 |
| 262 | 20240711 | 142000 | 31595975100 | 68000 | 68100 | 68100 | 68000 | 130 |
| 263 | 20240711 | 141900 | 31587124500 | 68200 | 68200 | 68200 | 68100 | 107 |
| 264 | 20240711 | 141800 | 31579831900 | 68200 | 68200 | 68200 | 68100 | 133 |
| 265 | 20240711 | 141700 | 31570762800 | 68200 | 67700 | 68200 | 67700 | 1261 |
| 266 | 20240711 | 141600 | 31485253800 | 67700 | 67600 | 67700 | 67600 | 60 |
| 267 | 20240711 | 141500 | 31481194000 | 67600 | 67600 | 67600 | 67600 | 18 |
| 268 | 20240711 | 141400 | 31479977200 | 67600 | 67600 | 67600 | 67600 | 30 |
| 269 | 20240711 | 141300 | 31477949200 | 67600 | 67400 | 67600 | 67400 | 105 |
| 270 | 20240711 | 141200 | 31470851500 | 67300 | 67300 | 67300 | 67300 | 286 |
| 271 | 20240711 | 141100 | 31451603700 | 67300 | 67600 | 67600 | 67300 | 203 |
| 272 | 20240711 | 141000 | 31437922600 | 67600 | 67600 | 67600 | 67600 | 15 |
| 273 | 20240711 | 140900 | 31436908600 | 67700 | 67500 | 67700 | 67500 | 44 |
| 274 | 20240711 | 140800 | 31433938000 | 67500 | 67400 | 67500 | 67300 | 38 |
| 275 | 20240711 | 140700 | 31431379000 | 67300 | 67500 | 67500 | 67200 | 72 |
| 276 | 20240711 | 140600 | 31426532000 | 67500 | 67400 | 67500 | 67400 | 13 |
| 277 | 20240711 | 140500 | 31425655700 | 67300 | 67800 | 67900 | 67300 | 391 |
| 278 | 20240711 | 140400 | 31399220500 | 67800 | 67700 | 67800 | 67300 | 348 |
| 279 | 20240711 | 140300 | 31375650300 | 67500 | 67300 | 67500 | 66900 | 742 |
| 280 | 20240711 | 140200 | 31325693000 | 67400 | 67300 | 67400 | 67300 | 65 |
| 281 | 20240711 | 140100 | 31321318400 | 67400 | 67200 | 67400 | 67200 | 377 |
| 282 | 20240711 | 140000 | 31295977400 | 67200 | 67100 | 67200 | 67000 | 643 |
| 283 | 20240711 | 135900 | 31252839600 | 67200 | 67300 | 67300 | 67100 | 61 |
| 284 | 20240711 | 135800 | 31248737600 | 67300 | 67400 | 67400 | 67300 | 90 |
| 285 | 20240711 | 135700 | 31242676800 | 67300 | 67200 | 67400 | 67200 | 162 |
| 286 | 20240711 | 135600 | 31231780300 | 67200 | 67200 | 67200 | 67200 | 35 |
| 287 | 20240711 | 135500 | 31229428300 | 67200 | 67200 | 67200 | 67200 | 46 |
| 288 | 20240711 | 135400 | 31226337100 | 67200 | 67300 | 67300 | 67200 | 127 |
| 289 | 20240711 | 135300 | 31217802300 | 67300 | 67300 | 67300 | 67200 | 75 |
| 290 | 20240711 | 135200 | 31212758000 | 67300 | 67400 | 67400 | 67200 | 76 |
| 291 | 20240711 | 135100 | 31207648700 | 67200 | 67200 | 67200 | 67200 | 26 |
| 292 | 20240711 | 135000 | 31205901500 | 67200 | 67400 | 67400 | 67200 | 74 |
| 293 | 20240711 | 134900 | 31200927900 | 67500 | 67200 | 67500 | 67200 | 6 |
| 294 | 20240711 | 134800 | 31200523500 | 67200 | 67400 | 67400 | 67200 | 124 |
| 295 | 20240711 | 134700 | 31192183700 | 67400 | 67500 | 67500 | 67400 | 95 |
| 296 | 20240711 | 134600 | 31185780100 | 67400 | 67400 | 67400 | 67300 | 87 |
| 297 | 20240711 | 134500 | 31179917500 | 67200 | 67500 | 67500 | 67200 | 14 |
| 298 | 20240711 | 134400 | 31178976400 | 67100 | 67400 | 67400 | 67100 | 827 |
| 299 | 20240711 | 134300 | 31123367100 | 67300 | 67200 | 67300 | 67200 | 17 |
| 300 | 20240711 | 134200 | 31122223600 | 67200 | 67200 | 67400 | 67200 | 170 |
| 301 | 20240711 | 134100 | 31110792500 | 67200 | 67300 | 67300 | 67100 | 139 |
| 302 | 20240711 | 134000 | 31101446800 | 67300 | 67400 | 67500 | 67100 | 1412 |
| 303 | 20240711 | 133900 | 31006427800 | 67500 | 68100 | 68100 | 67500 | 551 |
| 304 | 20240711 | 133800 | 30969168200 | 68100 | 67800 | 68200 | 67700 | 520 |
| 305 | 20240711 | 133700 | 30933931700 | 67800 | 68200 | 68200 | 67800 | 145 |
| 306 | 20240711 | 133600 | 30924076600 | 68200 | 68300 | 68300 | 68200 | 29 |
| 307 | 20240711 | 133500 | 30922098400 | 68300 | 68200 | 68300 | 68200 | 144 |
| 308 | 20240711 | 133400 | 30912270700 | 68200 | 68200 | 68200 | 68200 | 10 |
| 309 | 20240711 | 133300 | 30911588700 | 68300 | 68300 | 68300 | 68000 | 157 |
| 310 | 20240711 | 133200 | 30900870700 | 68300 | 67900 | 68300 | 67900 | 201 |
| 311 | 20240711 | 133100 | 30887194000 | 67900 | 68200 | 68300 | 67900 | 343 |
| 312 | 20240711 | 133000 | 30863861000 | 68200 | 68400 | 68400 | 68200 | 240 |
| 313 | 20240711 | 132900 | 30847461900 | 68400 | 68300 | 68400 | 68300 | 191 |
| 314 | 20240711 | 132800 | 30834408100 | 68400 | 68400 | 68500 | 68300 | 593 |
| 315 | 20240711 | 132700 | 30793796000 | 68400 | 68000 | 68400 | 68000 | 143 |
| 316 | 20240711 | 132600 | 30784049100 | 68000 | 68000 | 68100 | 67700 | 309 |
| 317 | 20240711 | 132500 | 30763031600 | 68000 | 68200 | 68300 | 68000 | 308 |
| 318 | 20240711 | 132400 | 30742069100 | 68400 | 68200 | 68400 | 68200 | 185 |
| 319 | 20240711 | 132300 | 30729439600 | 68300 | 68400 | 68400 | 68200 | 127 |
| 320 | 20240711 | 132200 | 30720758500 | 68400 | 68600 | 68600 | 68400 | 391 |
| 321 | 20240711 | 132100 | 30693943900 | 68600 | 68400 | 68600 | 68400 | 457 |
| 322 | 20240711 | 132000 | 30662636600 | 68400 | 68200 | 68400 | 68200 | 420 |
| 323 | 20240711 | 131900 | 30633932800 | 68200 | 68100 | 68200 | 68100 | 196 |
| 324 | 20240711 | 131800 | 30620572200 | 68100 | 68300 | 68300 | 68100 | 39 |
| 325 | 20240711 | 131700 | 30617915100 | 68300 | 68100 | 68300 | 68000 | 121 |
| 326 | 20240711 | 131600 | 30609671700 | 68100 | 68200 | 68200 | 68100 | 238 |
| 327 | 20240711 | 131500 | 30593457600 | 68300 | 68100 | 68300 | 68000 | 31 |
| 328 | 20240711 | 131400 | 30591342800 | 68300 | 67700 | 68300 | 67700 | 280 |
| 329 | 20240711 | 131300 | 30572305400 | 67700 | 67600 | 67700 | 67600 | 773 |
| 330 | 20240711 | 131200 | 30520050400 | 67700 | 67600 | 67700 | 67600 | 221 |
| 331 | 20240711 | 131100 | 30505092400 | 67700 | 67600 | 67700 | 67600 | 51 |
| 332 | 20240711 | 131000 | 30501644000 | 67600 | 67600 | 67700 | 67600 | 107 |
| 333 | 20240711 | 130900 | 30494410300 | 67600 | 67700 | 67700 | 67600 | 425 |
| 334 | 20240711 | 130800 | 30465645500 | 67700 | 68000 | 68000 | 67700 | 406 |
| 335 | 20240711 | 130700 | 30438123400 | 68000 | 68400 | 68400 | 68000 | 494 |
| 336 | 20240711 | 130600 | 30404428900 | 68400 | 68400 | 68400 | 68400 | 187 |
| 337 | 20240711 | 130500 | 30391638100 | 68400 | 68400 | 68500 | 68400 | 192 |
| 338 | 20240711 | 130400 | 30378501600 | 68400 | 68600 | 68600 | 68400 | 48 |
| 339 | 20240711 | 130300 | 30375215500 | 68400 | 68600 | 68600 | 68400 | 193 |
| 340 | 20240711 | 130200 | 30361978300 | 68400 | 68600 | 68600 | 68400 | 169 |
| 341 | 20240711 | 130100 | 30350406500 | 68600 | 68300 | 68700 | 68300 | 1678 |
| 342 | 20240711 | 130000 | 30235436200 | 68300 | 68000 | 68400 | 67900 | 192 |
| 343 | 20240711 | 125900 | 30222354700 | 68000 | 68300 | 68400 | 68000 | 208 |
| 344 | 20240711 | 125800 | 30208189800 | 68200 | 68200 | 68300 | 68000 | 182 |
| 345 | 20240711 | 125700 | 30195790000 | 68300 | 68100 | 68300 | 68000 | 238 |
| 346 | 20240711 | 125600 | 30179595100 | 68200 | 68300 | 68300 | 68200 | 119 |
| 347 | 20240711 | 125500 | 30171479000 | 68300 | 68200 | 68300 | 68000 | 234 |
| 348 | 20240711 | 125400 | 30155532300 | 68200 | 68600 | 68600 | 68200 | 141 |
| 349 | 20240711 | 125300 | 30145880100 | 68600 | 68600 | 68600 | 68500 | 144 |
| 350 | 20240711 | 125200 | 30136005500 | 68500 | 68500 | 68600 | 68500 | 188 |
| 351 | 20240711 | 125100 | 30123126500 | 68500 | 68400 | 68500 | 68400 | 123 |
| 352 | 20240711 | 125000 | 30114704300 | 68500 | 68600 | 68600 | 68400 | 170 |
| 353 | 20240711 | 124900 | 30103060100 | 68600 | 68600 | 68600 | 68600 | 188 |
| 354 | 20240711 | 124800 | 30090163300 | 68600 | 68700 | 68700 | 68600 | 141 |
| 355 | 20240711 | 124700 | 30080483100 | 68600 | 68600 | 68700 | 68500 | 780 |
| 356 | 20240711 | 124600 | 30026964000 | 68600 | 68600 | 68600 | 68500 | 334 |
| 357 | 20240711 | 124500 | 30004067900 | 68500 | 68500 | 68600 | 68300 | 814 |
| 358 | 20240711 | 124400 | 29948315200 | 68500 | 68400 | 68500 | 68300 | 272 |
| 359 | 20240711 | 124300 | 29929709300 | 68300 | 68000 | 68400 | 68000 | 620 |
| 360 | 20240711 | 124200 | 29887410300 | 68000 | 67900 | 68000 | 67700 | 76 |
| 361 | 20240711 | 124100 | 29882250600 | 67900 | 67900 | 68000 | 67900 | 139 |
| 362 | 20240711 | 124000 | 29872809600 | 67900 | 67900 | 67900 | 67900 | 342 |
| 363 | 20240711 | 123900 | 29849587800 | 67900 | 67500 | 67900 | 67500 | 680 |
| 364 | 20240711 | 123800 | 29803551800 | 67500 | 67500 | 67600 | 67500 | 360 |
| 365 | 20240711 | 123700 | 29779233200 | 67500 | 67600 | 67600 | 67500 | 87 |
| 366 | 20240711 | 123600 | 29773353800 | 67600 | 67600 | 67600 | 67500 | 122 |
| 367 | 20240711 | 123500 | 29765108100 | 67700 | 67500 | 67700 | 67500 | 117 |
| 368 | 20240711 | 123400 | 29757208600 | 67600 | 67500 | 67700 | 67500 | 478 |
| 369 | 20240711 | 123300 | 29724941500 | 67500 | 67600 | 67600 | 67500 | 1115 |
| 370 | 20240711 | 123200 | 29649637800 | 67700 | 67700 | 67700 | 67700 | 13 |
| 371 | 20240711 | 123100 | 29648757700 | 67800 | 67600 | 67800 | 67600 | 60 |
| 372 | 20240711 | 123000 | 29644695700 | 67600 | 67800 | 67900 | 67600 | 832 |
| 373 | 20240711 | 122900 | 29588337400 | 67800 | 68000 | 68000 | 67800 | 477 |
| 374 | 20240711 | 122800 | 29555986200 | 67900 | 68000 | 68000 | 67900 | 132 |
| 375 | 20240711 | 122700 | 29547011000 | 68000 | 68100 | 68200 | 68000 | 301 |
| 376 | 20240711 | 122600 | 29526541900 | 68100 | 68100 | 68100 | 68100 | 94 |
| 377 | 20240711 | 122500 | 29520140500 | 68200 | 68100 | 68200 | 68000 | 415 |
| 378 | 20240711 | 122400 | 29491906800 | 68300 | 68100 | 68400 | 68100 | 109 |
| 379 | 20240711 | 122300 | 29484472100 | 68100 | 68400 | 68500 | 68100 | 340 |
| 380 | 20240711 | 122200 | 29461224100 | 68400 | 68500 | 68500 | 68400 | 264 |
| 381 | 20240711 | 122100 | 29443144900 | 68500 | 68200 | 68600 | 68000 | 490 |
| 382 | 20240711 | 122000 | 29409674100 | 68000 | 68200 | 68600 | 68000 | 730 |
| 383 | 20240711 | 121900 | 29359867500 | 67800 | 67800 | 68300 | 67800 | 568 |
| 384 | 20240711 | 121800 | 29321120000 | 67800 | 67800 | 68000 | 67800 | 499 |
| 385 | 20240711 | 121700 | 29287271500 | 67700 | 67900 | 68000 | 67700 | 114 |
| 386 | 20240711 | 121600 | 29279536300 | 67600 | 67600 | 67900 | 67600 | 330 |
| 387 | 20240711 | 121500 | 29257196800 | 67500 | 68100 | 68200 | 67500 | 1106 |
| 388 | 20240711 | 121400 | 29182254900 | 68100 | 68300 | 68300 | 68100 | 87 |
| 389 | 20240711 | 121300 | 29176317000 | 68300 | 68400 | 68400 | 68300 | 38 |
| 390 | 20240711 | 121200 | 29173720300 | 68400 | 68000 | 68700 | 68000 | 1103 |
| 391 | 20240711 | 121100 | 29098120100 | 68000 | 68300 | 68300 | 68000 | 759 |
| 392 | 20240711 | 121000 | 29046410100 | 68300 | 68300 | 68500 | 68200 | 414 |
| 393 | 20240711 | 120900 | 29018095200 | 68600 | 68500 | 68600 | 68300 | 439 |
| 394 | 20240711 | 120800 | 28988063900 | 68500 | 68400 | 68600 | 68400 | 860 |
| 395 | 20240711 | 120700 | 28929097600 | 68300 | 68400 | 68400 | 68300 | 117 |
| 396 | 20240711 | 120600 | 28921097100 | 68500 | 68200 | 68500 | 68100 | 283 |
| 397 | 20240711 | 120500 | 28901754700 | 68200 | 68200 | 68200 | 68100 | 145 |
| 398 | 20240711 | 120400 | 28891871900 | 68200 | 68500 | 68500 | 68200 | 167 |
| 399 | 20240711 | 120300 | 28880464600 | 68500 | 68100 | 68600 | 68000 | 2919 |
| 400 | 20240711 | 120200 | 28680719400 | 68000 | 68000 | 68000 | 68000 | 37 |
| 401 | 20240711 | 120100 | 28678203400 | 68000 | 68100 | 68100 | 68000 | 19 |
| 402 | 20240711 | 120000 | 28676909700 | 68100 | 68100 | 68100 | 68100 | 77 |
| 403 | 20240711 | 115900 | 28671666000 | 67900 | 67900 | 67900 | 67900 | 22 |
| 404 | 20240711 | 115800 | 28670172200 | 67900 | 68100 | 68200 | 67700 | 473 |
| 405 | 20240711 | 115700 | 28637965700 | 68100 | 67600 | 68100 | 67500 | 839 |
| 406 | 20240711 | 115600 | 28581025100 | 67600 | 67500 | 67600 | 67500 | 127 |
| 407 | 20240711 | 115500 | 28572443300 | 67500 | 67500 | 67600 | 67500 | 18 |
| 408 | 20240711 | 115400 | 28571227800 | 67500 | 67500 | 67500 | 67500 | 12 |
| 409 | 20240711 | 115300 | 28570417800 | 67500 | 67500 | 67600 | 67500 | 88 |
| 410 | 20240711 | 115200 | 28564477600 | 67500 | 67500 | 67500 | 67500 | 1 |
| 411 | 20240711 | 115100 | 28564410100 | 67500 | 67200 | 67500 | 67200 | 22 |
| 412 | 20240711 | 115000 | 28562931200 | 67200 | 67500 | 67500 | 67200 | 352 |
| 413 | 20240711 | 114900 | 28539213700 | 67500 | 67500 | 67600 | 67500 | 85 |
| 414 | 20240711 | 114800 | 28533468600 | 67500 | 67800 | 67800 | 67500 | 207 |
| 415 | 20240711 | 114700 | 28519452600 | 67800 | 67700 | 67800 | 67700 | 88 |
| 416 | 20240711 | 114600 | 28513486600 | 67700 | 67700 | 67900 | 67700 | 48 |
| 417 | 20240711 | 114500 | 28510236200 | 67900 | 68000 | 68000 | 67500 | 126 |
| 418 | 20240711 | 114400 | 28501692700 | 68200 | 67400 | 68200 | 66900 | 1434 |
| 419 | 20240711 | 114300 | 28404850200 | 67400 | 67600 | 67600 | 67400 | 279 |
| 420 | 20240711 | 114200 | 28386001500 | 67600 | 67600 | 67600 | 67600 | 277 |
| 421 | 20240711 | 114100 | 28367276300 | 67600 | 67700 | 67700 | 67600 | 241 |
| 422 | 20240711 | 114000 | 28350983900 | 67700 | 67700 | 67700 | 67600 | 240 |
| 423 | 20240711 | 113900 | 28334750600 | 67700 | 67700 | 67800 | 67700 | 111 |
| 424 | 20240711 | 113800 | 28327229600 | 67700 | 67700 | 67700 | 67600 | 148 |
| 425 | 20240711 | 113700 | 28317210500 | 67700 | 67600 | 67700 | 67600 | 290 |
| 426 | 20240711 | 113600 | 28297595000 | 67600 | 67900 | 67900 | 67600 | 223 |
| 427 | 20240711 | 113500 | 28282495000 | 67900 | 67400 | 68000 | 67300 | 463 |
| 428 | 20240711 | 113400 | 28251170800 | 67400 | 67200 | 67400 | 67200 | 114 |
| 429 | 20240711 | 113300 | 28243489100 | 67300 | 67300 | 67300 | 67200 | 70 |
| 430 | 20240711 | 113200 | 28238778600 | 67200 | 67200 | 67200 | 66900 | 249 |
| 431 | 20240711 | 113100 | 28222047800 | 66900 | 67200 | 67300 | 66900 | 495 |
| 432 | 20240711 | 113000 | 28188790600 | 67200 | 67200 | 67200 | 66900 | 582 |
| 433 | 20240711 | 112900 | 28149760200 | 67200 | 67400 | 67500 | 67200 | 276 |
| 434 | 20240711 | 112800 | 28131189800 | 67400 | 67400 | 67500 | 67300 | 74 |
| 435 | 20240711 | 112700 | 28126203300 | 67400 | 67500 | 67500 | 67300 | 213 |
| 436 | 20240711 | 112600 | 28111839700 | 67500 | 67600 | 67700 | 67500 | 328 |
| 437 | 20240711 | 112500 | 28089658700 | 67700 | 67600 | 67700 | 67600 | 95 |
| 438 | 20240711 | 112400 | 28083227400 | 67700 | 67300 | 67700 | 67300 | 286 |
| 439 | 20240711 | 112300 | 28063886000 | 67300 | 67400 | 67600 | 67300 | 524 |
| 440 | 20240711 | 112200 | 28028582100 | 67400 | 67700 | 67700 | 67400 | 133 |
| 441 | 20240711 | 112100 | 28019594600 | 67600 | 67600 | 67800 | 67500 | 316 |
| 442 | 20240711 | 112000 | 27998243800 | 67600 | 68000 | 68100 | 67500 | 1287 |
| 443 | 20240711 | 111900 | 27910883400 | 68000 | 68300 | 68300 | 68000 | 882 |
| 444 | 20240711 | 111800 | 27850783900 | 68100 | 68200 | 68300 | 68000 | 1584 |
| 445 | 20240711 | 111700 | 27742903600 | 68200 | 67800 | 68300 | 67700 | 1587 |
| 446 | 20240711 | 111600 | 27634900600 | 67800 | 67600 | 67900 | 67200 | 1982 |
| 447 | 20240711 | 111500 | 27500680100 | 67500 | 67500 | 67500 | 67200 | 811 |
| 448 | 20240711 | 111400 | 27445970800 | 67500 | 66900 | 67600 | 66900 | 1621 |
| 449 | 20240711 | 111300 | 27337001000 | 66900 | 66900 | 67000 | 66900 | 306 |
| 450 | 20240711 | 111200 | 27316529500 | 66900 | 66900 | 67000 | 66900 | 269 |
| 451 | 20240711 | 111100 | 27298531700 | 66900 | 67000 | 67000 | 66900 | 536 |
| 452 | 20240711 | 111000 | 27262641000 | 66900 | 66800 | 66900 | 66600 | 782 |
| 453 | 20240711 | 110900 | 27210373000 | 66700 | 66700 | 66800 | 66700 | 321 |
| 454 | 20240711 | 110800 | 27188959900 | 66800 | 66800 | 66900 | 66700 | 460 |
| 455 | 20240711 | 110700 | 27158219300 | 66800 | 66700 | 66900 | 66600 | 492 |
| 456 | 20240711 | 110600 | 27125438200 | 66600 | 66800 | 66900 | 66600 | 489 |
| 457 | 20240711 | 110500 | 27092820800 | 66800 | 66700 | 66800 | 66500 | 234 |
| 458 | 20240711 | 110400 | 27077216200 | 66700 | 66600 | 66700 | 66600 | 355 |
| 459 | 20240711 | 110300 | 27053567100 | 66600 | 66500 | 66900 | 66400 | 906 |
| 460 | 20240711 | 110200 | 26993136600 | 66400 | 66300 | 66400 | 66300 | 102 |
| 461 | 20240711 | 110100 | 26986365100 | 66400 | 66300 | 66400 | 66300 | 52 |
| 462 | 20240711 | 110000 | 26982914300 | 66200 | 66100 | 66200 | 65900 | 172 |
| 463 | 20240711 | 105900 | 26971542800 | 65900 | 65900 | 66300 | 65900 | 463 |
| 464 | 20240711 | 105800 | 26941005000 | 66000 | 66000 | 66100 | 66000 | 68 |
| 465 | 20240711 | 105700 | 26936512000 | 66100 | 66100 | 66100 | 66000 | 23 |
| 466 | 20240711 | 105600 | 26934992800 | 66000 | 66000 | 66100 | 66000 | 152 |
| 467 | 20240711 | 105500 | 26924953800 | 66100 | 66000 | 66100 | 65900 | 202 |
| 468 | 20240711 | 105400 | 26911625000 | 66000 | 65800 | 66100 | 65800 | 167 |
| 469 | 20240711 | 105300 | 26900620800 | 65800 | 66300 | 66400 | 65800 | 743 |
| 470 | 20240711 | 105200 | 26851488100 | 66100 | 66400 | 66400 | 66000 | 913 |
| 471 | 20240711 | 105100 | 26790924700 | 66400 | 66600 | 66600 | 66400 | 100 |
| 472 | 20240711 | 105000 | 26784276400 | 66600 | 66300 | 66800 | 66200 | 2432 |
| 473 | 20240711 | 104900 | 26622318700 | 66300 | 65900 | 66300 | 65800 | 351 |
| 474 | 20240711 | 104800 | 26599100400 | 66000 | 65700 | 66000 | 65700 | 307 |
| 475 | 20240711 | 104700 | 26578886300 | 65900 | 65600 | 65900 | 65600 | 56 |
| 476 | 20240711 | 104600 | 26575201400 | 65600 | 65800 | 65900 | 65600 | 176 |
| 477 | 20240711 | 104500 | 26563622300 | 65600 | 65400 | 65900 | 65400 | 92 |
| 478 | 20240711 | 104400 | 26557592600 | 65400 | 65500 | 65500 | 65400 | 52 |
| 479 | 20240711 | 104300 | 26554186700 | 65500 | 65500 | 65500 | 65200 | 410 |
| 480 | 20240711 | 104200 | 26527372700 | 65500 | 65500 | 65900 | 65500 | 111 |
| 481 | 20240711 | 104100 | 26520086800 | 65900 | 65400 | 66000 | 65400 | 1166 |
| 482 | 20240711 | 104000 | 26443475800 | 65500 | 65300 | 65600 | 65300 | 575 |
| 483 | 20240711 | 103900 | 26405796000 | 65200 | 65200 | 65300 | 65000 | 489 |
| 484 | 20240711 | 103800 | 26373920000 | 65200 | 65100 | 65200 | 65000 | 723 |
| 485 | 20240711 | 103700 | 26326896400 | 65100 | 65400 | 65400 | 65100 | 900 |
| 486 | 20240711 | 103600 | 26268213200 | 65400 | 65400 | 65600 | 65200 | 905 |
| 487 | 20240711 | 103500 | 26209073600 | 65400 | 65700 | 65700 | 65400 | 672 |
| 488 | 20240711 | 103400 | 26165078100 | 65700 | 65800 | 65800 | 65600 | 482 |
| 489 | 20240711 | 103300 | 26133406300 | 65800 | 65800 | 65800 | 65700 | 194 |
| 490 | 20240711 | 103200 | 26120655400 | 65700 | 65800 | 65900 | 65700 | 210 |
| 491 | 20240711 | 103100 | 26106841400 | 65800 | 65600 | 66000 | 65500 | 488 |
| 492 | 20240711 | 103000 | 26074711300 | 65500 | 65500 | 65600 | 65300 | 688 |
| 493 | 20240711 | 102900 | 26029683300 | 65500 | 65500 | 65700 | 65400 | 835 |
| 494 | 20240711 | 102800 | 25974987500 | 65700 | 65900 | 66100 | 65600 | 1894 |
| 495 | 20240711 | 102700 | 25850472500 | 65900 | 66200 | 66400 | 65900 | 1169 |
| 496 | 20240711 | 102600 | 25773288400 | 66200 | 66700 | 66700 | 66200 | 550 |
| 497 | 20240711 | 102500 | 25736715500 | 66700 | 67000 | 67000 | 66600 | 609 |
| 498 | 20240711 | 102400 | 25696022200 | 67000 | 66500 | 67000 | 66400 | 1194 |
| 499 | 20240711 | 102300 | 25616421200 | 66400 | 66500 | 66500 | 66300 | 333 |
| 500 | 20240711 | 102200 | 25594319700 | 66500 | 66500 | 66600 | 66400 | 391 |
| 501 | 20240711 | 102100 | 25568316400 | 66500 | 66000 | 66500 | 66000 | 2950 |
| 502 | 20240711 | 102000 | 25373160300 | 65900 | 65700 | 66200 | 65700 | 643 |
| 503 | 20240711 | 101900 | 25330733900 | 65700 | 65600 | 65800 | 65500 | 153 |
| 504 | 20240711 | 101800 | 25320695100 | 65800 | 65600 | 65900 | 65500 | 802 |
| 505 | 20240711 | 101700 | 25268061700 | 65600 | 66000 | 66100 | 65600 | 958 |
| 506 | 20240711 | 101600 | 25204929400 | 65900 | 65900 | 66000 | 65700 | 884 |
| 507 | 20240711 | 101500 | 25146771900 | 65900 | 65600 | 65900 | 65500 | 606 |
| 508 | 20240711 | 101400 | 25106991200 | 65500 | 65800 | 65800 | 65400 | 2018 |
| 509 | 20240711 | 101300 | 24974716200 | 65800 | 66000 | 66200 | 65800 | 995 |
| 510 | 20240711 | 101200 | 24909075800 | 66000 | 66200 | 66400 | 66000 | 563 |
| 511 | 20240711 | 101100 | 24871836700 | 66400 | 66400 | 66600 | 66200 | 952 |
| 512 | 20240711 | 101000 | 24808566400 | 66300 | 66100 | 66300 | 66000 | 1836 |
| 513 | 20240711 | 100900 | 24687061900 | 66100 | 66000 | 66200 | 65900 | 2405 |
| 514 | 20240711 | 100800 | 24528322400 | 66000 | 66300 | 66300 | 66000 | 1593 |
| 515 | 20240711 | 100700 | 24423057700 | 66400 | 66200 | 66500 | 66100 | 1486 |
| 516 | 20240711 | 100600 | 24324660600 | 66200 | 66700 | 66800 | 66100 | 3855 |
| 517 | 20240711 | 100500 | 24068733400 | 66700 | 66800 | 67100 | 66700 | 611 |
| 518 | 20240711 | 100400 | 24027913800 | 66800 | 67200 | 67300 | 66700 | 663 |
| 519 | 20240711 | 100300 | 23983457100 | 67300 | 66800 | 67500 | 66700 | 924 |
| 520 | 20240711 | 100200 | 23921338600 | 66800 | 66700 | 67300 | 66600 | 2023 |
| 521 | 20240711 | 100100 | 23785994300 | 66800 | 67700 | 67700 | 66700 | 7837 |
| 522 | 20240711 | 100000 | 23259851400 | 67700 | 67900 | 68200 | 67700 | 1138 |
| 523 | 20240711 | 095900 | 23182701300 | 68200 | 67900 | 68200 | 67800 | 386 |
| 524 | 20240711 | 095800 | 23156476200 | 67900 | 68100 | 68300 | 67800 | 1040 |
| 525 | 20240711 | 095700 | 23085819000 | 68300 | 68800 | 68900 | 68000 | 1332 |
| 526 | 20240711 | 095600 | 22994438500 | 68800 | 68100 | 68800 | 68100 | 3798 |
| 527 | 20240711 | 095500 | 22734143500 | 68200 | 68100 | 68200 | 67800 | 394 |
| 528 | 20240711 | 095400 | 22707345800 | 68100 | 68100 | 68300 | 67700 | 1549 |
| 529 | 20240711 | 095300 | 22602036700 | 68000 | 68000 | 68200 | 67700 | 859 |
| 530 | 20240711 | 095200 | 22543611000 | 68200 | 67500 | 68200 | 67500 | 875 |
| 531 | 20240711 | 095100 | 22484288600 | 67500 | 67600 | 67900 | 67500 | 1081 |
| 532 | 20240711 | 095000 | 22411263400 | 67600 | 67900 | 68100 | 67500 | 1305 |
| 533 | 20240711 | 094900 | 22322963600 | 67900 | 68100 | 68400 | 67800 | 1633 |
| 534 | 20240711 | 094800 | 22211656000 | 68000 | 67900 | 68100 | 67700 | 659 |
| 535 | 20240711 | 094700 | 22166935600 | 68000 | 67800 | 68100 | 67700 | 641 |
| 536 | 20240711 | 094600 | 22123381500 | 67800 | 67900 | 67900 | 67500 | 1154 |
| 537 | 20240711 | 094500 | 22045252900 | 67900 | 68100 | 68200 | 67700 | 2504 |
| 538 | 20240711 | 094400 | 21875173500 | 68100 | 68700 | 68700 | 68000 | 1316 |
| 539 | 20240711 | 094300 | 21785292100 | 68500 | 68700 | 68800 | 68500 | 752 |
| 540 | 20240711 | 094200 | 21733649600 | 68800 | 68500 | 68900 | 68400 | 1867 |
| 541 | 20240711 | 094100 | 21605650200 | 68500 | 68500 | 68700 | 68400 | 700 |
| 542 | 20240711 | 094000 | 21557678200 | 68500 | 68300 | 68500 | 67900 | 2178 |
| 543 | 20240711 | 093900 | 21409123700 | 67900 | 67800 | 68300 | 67800 | 1395 |
| 544 | 20240711 | 093800 | 21314291600 | 67800 | 67600 | 68100 | 67600 | 1504 |
| 545 | 20240711 | 093700 | 21212276300 | 67800 | 67500 | 68200 | 67500 | 2208 |
| 546 | 20240711 | 093600 | 21062884700 | 67500 | 68000 | 68200 | 67500 | 2521 |
| 547 | 20240711 | 093500 | 20891989000 | 68000 | 68500 | 68700 | 68000 | 3467 |
| 548 | 20240711 | 093400 | 20655260600 | 68600 | 68400 | 68900 | 68200 | 2546 |
| 549 | 20240711 | 093300 | 20481112300 | 68900 | 69200 | 69300 | 68400 | 5641 |
| 550 | 20240711 | 093200 | 20092793300 | 69000 | 68900 | 69800 | 68800 | 5056 |
| 551 | 20240711 | 093100 | 19742524300 | 69000 | 69400 | 69400 | 68700 | 3000 |
| 552 | 20240711 | 093000 | 19535752400 | 69300 | 69000 | 69400 | 68800 | 6214 |
| 553 | 20240711 | 092900 | 19106483800 | 68900 | 67500 | 69000 | 67500 | 8885 |
| 554 | 20240711 | 092800 | 18499051200 | 67600 | 67300 | 68000 | 67000 | 4201 |
| 555 | 20240711 | 092700 | 18216125200 | 67300 | 68600 | 68600 | 67200 | 7261 |
| 556 | 20240711 | 092600 | 17723760700 | 68400 | 68000 | 68700 | 67100 | 13145 |
| 557 | 20240711 | 092500 | 16834615800 | 68000 | 68700 | 69400 | 68000 | 14735 |
| 558 | 20240711 | 092400 | 15823309800 | 68900 | 70600 | 70700 | 68400 | 23577 |
| 559 | 20240711 | 092300 | 14191170700 | 70600 | 70800 | 72800 | 70100 | 60777 |
| 560 | 20240711 | 092200 | 9852909800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 561 | 20240711 | 092100 | 9852909800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 562 | 20240711 | 092000 | 9852909800 | 70900 | 70100 | 70900 | 69400 | 24287 |
| 563 | 20240711 | 091900 | 8145766900 | 69900 | 67900 | 70200 | 67900 | 24721 |
| 564 | 20240711 | 091800 | 6429606100 | 68000 | 68000 | 68100 | 67400 | 3926 |
| 565 | 20240711 | 091700 | 6163349700 | 68000 | 67500 | 68200 | 66600 | 6999 |
| 566 | 20240711 | 091600 | 5690205800 | 67200 | 66600 | 67500 | 66400 | 5834 |
| 567 | 20240711 | 091500 | 5298606200 | 66600 | 67000 | 67200 | 66500 | 2374 |
| 568 | 20240711 | 091400 | 5140159900 | 66600 | 65700 | 67500 | 65700 | 6786 |
| 569 | 20240711 | 091300 | 4687758300 | 65800 | 65600 | 65800 | 65300 | 1018 |
| 570 | 20240711 | 091200 | 4620952000 | 65300 | 65100 | 65800 | 65100 | 679 |
| 571 | 20240711 | 091100 | 4576546100 | 65100 | 64800 | 65400 | 64800 | 662 |
| 572 | 20240711 | 091000 | 4533448400 | 65100 | 65100 | 65500 | 64600 | 2241 |
| 573 | 20240711 | 090900 | 4388143600 | 65100 | 65300 | 65900 | 65000 | 2821 |
| 574 | 20240711 | 090800 | 4203681600 | 65400 | 65800 | 66000 | 65100 | 2358 |
| 575 | 20240711 | 090700 | 4049177900 | 65800 | 66100 | 66300 | 65800 | 2512 |
| 576 | 20240711 | 090600 | 3883261900 | 66000 | 66300 | 66900 | 66000 | 5256 |
| 577 | 20240711 | 090500 | 3534606700 | 66300 | 65200 | 66300 | 65200 | 4825 |
| 578 | 20240711 | 090400 | 3217805300 | 65100 | 65100 | 65200 | 64600 | 2570 |
| 579 | 20240711 | 090300 | 3051038500 | 65100 | 65800 | 66000 | 65100 | 4591 |
| 580 | 20240711 | 090200 | 2750294700 | 65900 | 68000 | 68500 | 65800 | 13391 |
| 581 | 20240711 | 090100 | 1853980500 | 68200 | 67300 | 68200 | 66200 | 17000 |
| 582 | 20240711 | 090000 | 712759000 | 67400 | 64500 | 67400 | 64500 | 10910 |