32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 183800 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 39788 |
| 3 | 20230703 | 183700 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20230703 | 183600 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20230703 | 183500 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20230703 | 183400 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20230703 | 183300 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20230703 | 183200 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20230703 | 183100 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20230703 | 183000 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20230703 | 182900 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20230703 | 182800 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20230703 | 182700 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20230703 | 182600 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20230703 | 182500 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20230703 | 182400 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20230703 | 182300 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20230703 | 182200 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20230703 | 182100 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20230703 | 182000 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20230703 | 181900 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20230703 | 181800 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20230703 | 181700 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20230703 | 181600 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20230703 | 181500 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20230703 | 181400 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20230703 | 181300 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20230703 | 181200 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20230703 | 181100 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20230703 | 181000 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20230703 | 180900 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20230703 | 180800 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 39788 |
| 33 | 20230703 | 180700 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20230703 | 180600 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20230703 | 180500 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20230703 | 180400 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20230703 | 180300 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20230703 | 180200 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20230703 | 180100 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20230703 | 180000 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20230703 | 175900 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20230703 | 175800 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20230703 | 175700 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20230703 | 175600 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20230703 | 175500 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20230703 | 175400 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20230703 | 175300 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20230703 | 175200 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20230703 | 175100 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20230703 | 175000 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20230703 | 174900 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20230703 | 174800 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20230703 | 174700 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20230703 | 174600 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20230703 | 174500 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20230703 | 174400 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20230703 | 174300 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20230703 | 174200 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20230703 | 174100 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20230703 | 174000 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20230703 | 173900 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20230703 | 173800 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 39788 |
| 63 | 20230703 | 173700 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20230703 | 173600 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20230703 | 173500 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20230703 | 173400 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20230703 | 173300 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20230703 | 173200 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20230703 | 173100 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20230703 | 173000 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20230703 | 172900 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20230703 | 172800 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20230703 | 172700 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20230703 | 172600 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20230703 | 172500 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20230703 | 172400 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20230703 | 172300 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20230703 | 172200 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20230703 | 172100 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20230703 | 172000 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20230703 | 171900 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20230703 | 171800 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20230703 | 171700 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20230703 | 171600 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20230703 | 171500 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20230703 | 171400 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20230703 | 171300 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20230703 | 171200 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20230703 | 171100 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20230703 | 171000 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20230703 | 170900 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20230703 | 170800 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 39788 |
| 93 | 20230703 | 170700 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20230703 | 170600 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20230703 | 170500 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20230703 | 170400 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20230703 | 170300 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20230703 | 170200 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20230703 | 170100 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20230703 | 170000 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20230703 | 165900 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20230703 | 165800 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20230703 | 165700 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20230703 | 165600 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20230703 | 165500 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20230703 | 165400 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20230703 | 165300 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20230703 | 165200 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20230703 | 165100 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20230703 | 165000 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20230703 | 164900 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20230703 | 164800 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20230703 | 164700 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20230703 | 164600 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20230703 | 164500 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20230703 | 164400 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20230703 | 164300 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20230703 | 164200 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20230703 | 164100 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20230703 | 164000 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20230703 | 163900 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20230703 | 163800 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 39788 |
| 123 | 20230703 | 163700 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20230703 | 163600 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20230703 | 163500 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20230703 | 163400 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20230703 | 163300 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20230703 | 163200 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20230703 | 163100 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20230703 | 163000 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20230703 | 162900 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20230703 | 162800 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20230703 | 162700 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20230703 | 162600 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20230703 | 162500 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20230703 | 162400 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20230703 | 162300 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20230703 | 162200 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20230703 | 162100 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20230703 | 162000 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20230703 | 161900 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20230703 | 161800 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20230703 | 161700 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20230703 | 161600 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20230703 | 161500 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20230703 | 161400 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20230703 | 161300 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20230703 | 161200 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20230703 | 161100 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20230703 | 161000 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20230703 | 160900 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20230703 | 160800 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 39788 |
| 153 | 20230703 | 160700 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20230703 | 160600 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20230703 | 160500 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20230703 | 160400 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20230703 | 160300 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20230703 | 160200 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20230703 | 160100 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20230703 | 160000 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20230703 | 155900 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20230703 | 155800 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20230703 | 155700 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20230703 | 155600 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20230703 | 155500 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20230703 | 155400 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20230703 | 155300 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20230703 | 155200 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20230703 | 155100 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20230703 | 155000 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20230703 | 154900 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20230703 | 154800 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20230703 | 154700 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20230703 | 154600 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20230703 | 154500 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20230703 | 154400 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20230703 | 154300 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20230703 | 154200 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20230703 | 154100 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20230703 | 154000 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20230703 | 153900 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20230703 | 153800 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 39788 |
| 183 | 20230703 | 153700 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20230703 | 153600 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20230703 | 153500 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20230703 | 153400 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20230703 | 153300 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20230703 | 153200 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20230703 | 153100 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20230703 | 153000 | 28687860450 | 24500 | 24500 | 24500 | 24500 | 39788 |
| 191 | 20230703 | 152900 | 27713054450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20230703 | 152800 | 27713054450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20230703 | 152700 | 27713054450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20230703 | 152600 | 27713054450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20230703 | 152500 | 27713054450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20230703 | 152400 | 27713054450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20230703 | 152300 | 27713054450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20230703 | 152200 | 27713054450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20230703 | 152100 | 27713054450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20230703 | 152000 | 27713054450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20230703 | 151900 | 27713054450 | 24500 | 24550 | 24550 | 24500 | 7423 |
| 202 | 20230703 | 151800 | 27530894050 | 24550 | 24550 | 24550 | 24500 | 4745 |
| 203 | 20230703 | 151700 | 27414566050 | 24550 | 24550 | 24550 | 24500 | 5696 |
| 204 | 20230703 | 151600 | 27274757150 | 24500 | 24500 | 24550 | 24500 | 3488 |
| 205 | 20230703 | 151500 | 27189196600 | 24500 | 24550 | 24550 | 24500 | 6647 |
| 206 | 20230703 | 151400 | 27026221350 | 24500 | 24550 | 24550 | 24500 | 3559 |
| 207 | 20230703 | 151300 | 26938908500 | 24500 | 24500 | 24550 | 24500 | 2482 |
| 208 | 20230703 | 151200 | 26878036250 | 24550 | 24500 | 24550 | 24500 | 3591 |
| 209 | 20230703 | 151100 | 26789994950 | 24550 | 24550 | 24550 | 24500 | 2430 |
| 210 | 20230703 | 151000 | 26730425150 | 24500 | 24500 | 24550 | 24500 | 3589 |
| 211 | 20230703 | 150900 | 26642384150 | 24500 | 24550 | 24550 | 24500 | 4402 |
| 212 | 20230703 | 150800 | 26534394450 | 24550 | 24550 | 24550 | 24500 | 3036 |
| 213 | 20230703 | 150700 | 26459915950 | 24500 | 24550 | 24550 | 24500 | 2461 |
| 214 | 20230703 | 150600 | 26399565700 | 24500 | 24500 | 24550 | 24500 | 3180 |
| 215 | 20230703 | 150500 | 26321548150 | 24500 | 24550 | 24550 | 24500 | 5496 |
| 216 | 20230703 | 150400 | 26186790750 | 24500 | 24500 | 24550 | 24500 | 3578 |
| 217 | 20230703 | 150300 | 26099022000 | 24500 | 24550 | 24550 | 24500 | 2970 |
| 218 | 20230703 | 150200 | 26026152700 | 24500 | 24500 | 24550 | 24500 | 3457 |
| 219 | 20230703 | 150100 | 25941343250 | 24500 | 24550 | 24550 | 24500 | 4686 |
| 220 | 20230703 | 150000 | 25826404200 | 24500 | 24500 | 24550 | 24500 | 2458 |
| 221 | 20230703 | 145900 | 25766103550 | 24500 | 24550 | 24550 | 24500 | 3708 |
| 222 | 20230703 | 145800 | 25675127300 | 24550 | 24500 | 24550 | 24500 | 4583 |
| 223 | 20230703 | 145700 | 25562751500 | 24500 | 24550 | 24550 | 24500 | 2947 |
| 224 | 20230703 | 145600 | 25490457150 | 24550 | 24550 | 24550 | 24500 | 3277 |
| 225 | 20230703 | 145500 | 25410047650 | 24550 | 24550 | 24550 | 24500 | 2861 |
| 226 | 20230703 | 145400 | 25339867000 | 24500 | 24500 | 24550 | 24500 | 2708 |
| 227 | 20230703 | 145300 | 25273426650 | 24550 | 24550 | 24550 | 24500 | 5690 |
| 228 | 20230703 | 145200 | 25133929900 | 24550 | 24550 | 24550 | 24500 | 3477 |
| 229 | 20230703 | 145100 | 25048655550 | 24550 | 24550 | 24550 | 24500 | 3059 |
| 230 | 20230703 | 145000 | 24973592850 | 24500 | 24500 | 24550 | 24500 | 3301 |
| 231 | 20230703 | 144900 | 24892610550 | 24500 | 24550 | 24550 | 24500 | 6217 |
| 232 | 20230703 | 144800 | 24740181450 | 24500 | 24550 | 24550 | 24500 | 3299 |
| 233 | 20230703 | 144700 | 24659266450 | 24550 | 24550 | 24550 | 24450 | 10001 |
| 234 | 20230703 | 144600 | 24414172150 | 24550 | 24550 | 24550 | 24500 | 3294 |
| 235 | 20230703 | 144500 | 24333344300 | 24550 | 24500 | 24550 | 24500 | 13949 |
| 236 | 20230703 | 144400 | 23991483400 | 24500 | 24500 | 24550 | 24500 | 2790 |
| 237 | 20230703 | 144300 | 23923003200 | 24500 | 24550 | 24550 | 24500 | 2952 |
| 238 | 20230703 | 144200 | 23850556850 | 24550 | 24550 | 24550 | 24500 | 3188 |
| 239 | 20230703 | 144100 | 23772322500 | 24550 | 24450 | 24550 | 24450 | 22977 |
| 240 | 20230703 | 144000 | 23209105400 | 24500 | 24500 | 24500 | 24450 | 8131 |
| 241 | 20230703 | 143900 | 23009918300 | 24500 | 24500 | 24500 | 24450 | 5665 |
| 242 | 20230703 | 143800 | 22871168250 | 24500 | 24500 | 24500 | 24450 | 3501 |
| 243 | 20230703 | 143700 | 22785411200 | 24500 | 24500 | 24500 | 24450 | 2878 |
| 244 | 20230703 | 143600 | 22714938000 | 24500 | 24500 | 24500 | 24450 | 6089 |
| 245 | 20230703 | 143500 | 22565773650 | 24500 | 24500 | 24500 | 24450 | 2656 |
| 246 | 20230703 | 143400 | 22500711200 | 24500 | 24450 | 24500 | 24450 | 2046 |
| 247 | 20230703 | 143300 | 22450600200 | 24500 | 24500 | 24500 | 24450 | 3492 |
| 248 | 20230703 | 143200 | 22365073450 | 24500 | 24450 | 24500 | 24450 | 3907 |
| 249 | 20230703 | 143100 | 22269393400 | 24500 | 24450 | 24500 | 24450 | 2588 |
| 250 | 20230703 | 143000 | 22206028800 | 24500 | 24500 | 24500 | 24450 | 3551 |
| 251 | 20230703 | 142900 | 22119088700 | 24500 | 24450 | 24500 | 24450 | 2319 |
| 252 | 20230703 | 142800 | 22062293900 | 24500 | 24500 | 24500 | 24450 | 1921 |
| 253 | 20230703 | 142700 | 22015240250 | 24500 | 24450 | 24500 | 24450 | 2016 |
| 254 | 20230703 | 142600 | 21965859200 | 24500 | 24500 | 24500 | 24450 | 6479 |
| 255 | 20230703 | 142500 | 21807276350 | 24500 | 24500 | 24500 | 24450 | 2693 |
| 256 | 20230703 | 142400 | 21741306650 | 24450 | 24450 | 24500 | 24450 | 2154 |
| 257 | 20230703 | 142300 | 21688564100 | 24500 | 24450 | 24500 | 24450 | 3566 |
| 258 | 20230703 | 142200 | 21601263950 | 24500 | 24450 | 24500 | 24450 | 4238 |
| 259 | 20230703 | 142100 | 21497545400 | 24500 | 24500 | 24500 | 24450 | 3978 |
| 260 | 20230703 | 142000 | 21400179900 | 24500 | 24500 | 24500 | 24450 | 2442 |
| 261 | 20230703 | 141900 | 21340364200 | 24500 | 24500 | 24500 | 24450 | 2017 |
| 262 | 20230703 | 141800 | 21290955100 | 24500 | 24500 | 24500 | 24450 | 2463 |
| 263 | 20230703 | 141700 | 21230660900 | 24500 | 24450 | 24500 | 24450 | 2609 |
| 264 | 20230703 | 141600 | 21166753050 | 24500 | 24500 | 24500 | 24450 | 1910 |
| 265 | 20230703 | 141500 | 21119980850 | 24500 | 24450 | 24500 | 24450 | 1552 |
| 266 | 20230703 | 141400 | 21081984450 | 24450 | 24500 | 24500 | 24450 | 4584 |
| 267 | 20230703 | 141300 | 20969833500 | 24500 | 24500 | 24500 | 24450 | 1084 |
| 268 | 20230703 | 141200 | 20943287500 | 24500 | 24500 | 24500 | 24450 | 2545 |
| 269 | 20230703 | 141100 | 20880962950 | 24500 | 24500 | 24500 | 24450 | 2007 |
| 270 | 20230703 | 141000 | 20831796450 | 24450 | 24500 | 24500 | 24450 | 1396 |
| 271 | 20230703 | 140900 | 20797610400 | 24500 | 24450 | 24500 | 24450 | 2001 |
| 272 | 20230703 | 140800 | 20748597350 | 24500 | 24500 | 24500 | 24450 | 1295 |
| 273 | 20230703 | 140700 | 20716886050 | 24500 | 24500 | 24500 | 24450 | 1839 |
| 274 | 20230703 | 140600 | 20671874450 | 24450 | 24500 | 24500 | 24450 | 2893 |
| 275 | 20230703 | 140500 | 20601085550 | 24500 | 24500 | 24500 | 24450 | 1854 |
| 276 | 20230703 | 140400 | 20555670600 | 24500 | 24500 | 24500 | 24450 | 2019 |
| 277 | 20230703 | 140300 | 20506246300 | 24500 | 24500 | 24500 | 24450 | 1237 |
| 278 | 20230703 | 140200 | 20475947750 | 24500 | 24500 | 24500 | 24450 | 1890 |
| 279 | 20230703 | 140100 | 20429657150 | 24500 | 24500 | 24500 | 24450 | 1996 |
| 280 | 20230703 | 140000 | 20380817300 | 24500 | 24500 | 24500 | 24450 | 1181 |
| 281 | 20230703 | 135900 | 20351889400 | 24500 | 24500 | 24500 | 24450 | 1405 |
| 282 | 20230703 | 135800 | 20317468450 | 24500 | 24500 | 24500 | 24450 | 1540 |
| 283 | 20230703 | 135700 | 20279744600 | 24500 | 24500 | 24500 | 24450 | 1058 |
| 284 | 20230703 | 135600 | 20253825850 | 24450 | 24450 | 24500 | 24450 | 1050 |
| 285 | 20230703 | 135500 | 20228107050 | 24500 | 24400 | 24500 | 24400 | 1753 |
| 286 | 20230703 | 135400 | 20185249950 | 24450 | 24450 | 24500 | 24400 | 1536 |
| 287 | 20230703 | 135300 | 20147684050 | 24450 | 24500 | 24500 | 24400 | 2452 |
| 288 | 20230703 | 135200 | 20087689000 | 24450 | 24450 | 24450 | 24400 | 4063 |
| 289 | 20230703 | 135100 | 19988356100 | 24450 | 24450 | 24450 | 24400 | 2744 |
| 290 | 20230703 | 135000 | 19921300100 | 24450 | 24450 | 24450 | 24400 | 1222 |
| 291 | 20230703 | 134900 | 19891422500 | 24450 | 24450 | 24450 | 24400 | 1034 |
| 292 | 20230703 | 134800 | 19866148600 | 24450 | 24450 | 24500 | 24400 | 2451 |
| 293 | 20230703 | 134700 | 19806215200 | 24450 | 24450 | 24500 | 24400 | 5589 |
| 294 | 20230703 | 134600 | 19669589700 | 24400 | 24450 | 24500 | 24400 | 3862 |
| 295 | 20230703 | 134500 | 19575186950 | 24450 | 24500 | 24500 | 24450 | 23138 |
| 296 | 20230703 | 134400 | 19009404500 | 24500 | 24500 | 24500 | 24450 | 12958 |
| 297 | 20230703 | 134300 | 18692489350 | 24500 | 24500 | 24500 | 24450 | 3525 |
| 298 | 20230703 | 134200 | 18606250050 | 24450 | 24500 | 24500 | 24450 | 1462 |
| 299 | 20230703 | 134100 | 18570434650 | 24500 | 24500 | 24500 | 24450 | 1395 |
| 300 | 20230703 | 134000 | 18536263750 | 24500 | 24500 | 24500 | 24450 | 3465 |
| 301 | 20230703 | 133900 | 18451477100 | 24500 | 24500 | 24500 | 24450 | 1471 |
| 302 | 20230703 | 133800 | 18415459700 | 24500 | 24500 | 24500 | 24450 | 1660 |
| 303 | 20230703 | 133700 | 18374814150 | 24500 | 24500 | 24500 | 24450 | 1591 |
| 304 | 20230703 | 133600 | 18335837200 | 24500 | 24500 | 24500 | 24450 | 1332 |
| 305 | 20230703 | 133500 | 18303204700 | 24500 | 24500 | 24500 | 24450 | 2330 |
| 306 | 20230703 | 133400 | 18246125800 | 24500 | 24500 | 24500 | 24450 | 1136 |
| 307 | 20230703 | 133300 | 18218295550 | 24500 | 24500 | 24500 | 24450 | 2444 |
| 308 | 20230703 | 133200 | 18158457000 | 24450 | 24500 | 24500 | 24450 | 3171 |
| 309 | 20230703 | 133100 | 18080869200 | 24500 | 24500 | 24500 | 24450 | 1647 |
| 310 | 20230703 | 133000 | 18040521300 | 24500 | 24500 | 24500 | 24450 | 1557 |
| 311 | 20230703 | 132900 | 18002397500 | 24500 | 24500 | 24500 | 24450 | 2874 |
| 312 | 20230703 | 132800 | 17932001400 | 24500 | 24500 | 24500 | 24450 | 1133 |
| 313 | 20230703 | 132700 | 17904246100 | 24500 | 24500 | 24500 | 24450 | 1628 |
| 314 | 20230703 | 132600 | 17864390550 | 24500 | 24500 | 24500 | 24450 | 5706 |
| 315 | 20230703 | 132500 | 17724616950 | 24500 | 24500 | 24500 | 24450 | 1291 |
| 316 | 20230703 | 132400 | 17693003150 | 24500 | 24500 | 24500 | 24450 | 878 |
| 317 | 20230703 | 132300 | 17671494250 | 24500 | 24500 | 24500 | 24450 | 3023 |
| 318 | 20230703 | 132200 | 17597448700 | 24500 | 24500 | 24500 | 24450 | 3459 |
| 319 | 20230703 | 132100 | 17512710950 | 24500 | 24500 | 24500 | 24450 | 3365 |
| 320 | 20230703 | 132000 | 17430299950 | 24500 | 24500 | 24500 | 24450 | 3075 |
| 321 | 20230703 | 131900 | 17354962950 | 24500 | 24500 | 24500 | 24450 | 2267 |
| 322 | 20230703 | 131800 | 17299438550 | 24450 | 24500 | 24500 | 24450 | 954 |
| 323 | 20230703 | 131700 | 17276067550 | 24450 | 24450 | 24500 | 24450 | 1601 |
| 324 | 20230703 | 131600 | 17236877350 | 24500 | 24500 | 24500 | 24450 | 1324 |
| 325 | 20230703 | 131500 | 17204464750 | 24500 | 24450 | 24500 | 24450 | 961 |
| 326 | 20230703 | 131400 | 17180929850 | 24500 | 24500 | 24500 | 24450 | 2622 |
| 327 | 20230703 | 131300 | 17116715900 | 24450 | 24500 | 24500 | 24450 | 6880 |
| 328 | 20230703 | 131200 | 16948162250 | 24500 | 24500 | 24500 | 24450 | 1719 |
| 329 | 20230703 | 131100 | 16906056500 | 24500 | 24500 | 24500 | 24450 | 3352 |
| 330 | 20230703 | 131000 | 16823935900 | 24500 | 24500 | 24500 | 24450 | 3167 |
| 331 | 20230703 | 130900 | 16746366750 | 24500 | 24450 | 24500 | 24450 | 5870 |
| 332 | 20230703 | 130800 | 16602777950 | 24450 | 24450 | 24500 | 24450 | 1289 |
| 333 | 20230703 | 130700 | 16571204600 | 24450 | 24500 | 24500 | 24450 | 2093 |
| 334 | 20230703 | 130600 | 16519954900 | 24500 | 24500 | 24500 | 24450 | 898 |
| 335 | 20230703 | 130500 | 16497962600 | 24500 | 24500 | 24500 | 24450 | 1108 |
| 336 | 20230703 | 130400 | 16470822950 | 24500 | 24500 | 24500 | 24450 | 912 |
| 337 | 20230703 | 130300 | 16448483500 | 24500 | 24500 | 24500 | 24450 | 946 |
| 338 | 20230703 | 130200 | 16425322100 | 24500 | 24500 | 24500 | 24450 | 732 |
| 339 | 20230703 | 130100 | 16407391450 | 24500 | 24450 | 24500 | 24450 | 2663 |
| 340 | 20230703 | 130000 | 16342197700 | 24450 | 24500 | 24500 | 24450 | 1335 |
| 341 | 20230703 | 125900 | 16309525650 | 24500 | 24500 | 24500 | 24450 | 1580 |
| 342 | 20230703 | 125800 | 16270816400 | 24450 | 24500 | 24500 | 24450 | 734 |
| 343 | 20230703 | 125700 | 16252840900 | 24500 | 24500 | 24500 | 24450 | 1047 |
| 344 | 20230703 | 125600 | 16227196000 | 24450 | 24500 | 24500 | 24450 | 1218 |
| 345 | 20230703 | 125500 | 16197368600 | 24500 | 24500 | 24500 | 24450 | 1241 |
| 346 | 20230703 | 125400 | 16166995000 | 24500 | 24450 | 24500 | 24450 | 1761 |
| 347 | 20230703 | 125300 | 16123893150 | 24500 | 24500 | 24500 | 24450 | 1376 |
| 348 | 20230703 | 125200 | 16090188350 | 24500 | 24500 | 24500 | 24450 | 530 |
| 349 | 20230703 | 125100 | 16077204850 | 24500 | 24500 | 24500 | 24450 | 1885 |
| 350 | 20230703 | 125000 | 16031028050 | 24500 | 24500 | 24500 | 24450 | 1820 |
| 351 | 20230703 | 124900 | 15986465500 | 24500 | 24450 | 24500 | 24450 | 914 |
| 352 | 20230703 | 124800 | 15964075800 | 24500 | 24500 | 24500 | 24450 | 1099 |
| 353 | 20230703 | 124700 | 15937151500 | 24500 | 24500 | 24500 | 24450 | 1239 |
| 354 | 20230703 | 124600 | 15906796650 | 24500 | 24500 | 24500 | 24450 | 879 |
| 355 | 20230703 | 124500 | 15885265300 | 24500 | 24450 | 24500 | 24450 | 19180 |
| 356 | 20230703 | 124400 | 15416269000 | 24450 | 24450 | 24450 | 24400 | 1213 |
| 357 | 20230703 | 124300 | 15386613700 | 24450 | 24450 | 24450 | 24400 | 1146 |
| 358 | 20230703 | 124200 | 15358610150 | 24450 | 24450 | 24450 | 24400 | 751 |
| 359 | 20230703 | 124100 | 15340254400 | 24450 | 24450 | 24450 | 24400 | 1073 |
| 360 | 20230703 | 124000 | 15314037700 | 24450 | 24450 | 24450 | 24400 | 1508 |
| 361 | 20230703 | 123900 | 15277185550 | 24400 | 24450 | 24450 | 24400 | 1452 |
| 362 | 20230703 | 123800 | 15241698150 | 24450 | 24450 | 24450 | 24400 | 758 |
| 363 | 20230703 | 123700 | 15223169350 | 24400 | 24450 | 24450 | 24400 | 1069 |
| 364 | 20230703 | 123600 | 15197041700 | 24450 | 24450 | 24450 | 24400 | 1123 |
| 365 | 20230703 | 123500 | 15169585000 | 24450 | 24450 | 24450 | 24400 | 898 |
| 366 | 20230703 | 123400 | 15147631400 | 24450 | 24450 | 24450 | 24400 | 566 |
| 367 | 20230703 | 123300 | 15133798750 | 24450 | 24450 | 24450 | 24400 | 745 |
| 368 | 20230703 | 123200 | 15115594050 | 24400 | 24450 | 24450 | 24400 | 2801 |
| 369 | 20230703 | 123100 | 15047194950 | 24450 | 24450 | 24450 | 24400 | 847 |
| 370 | 20230703 | 123000 | 15026493500 | 24450 | 24450 | 24450 | 24400 | 2342 |
| 371 | 20230703 | 122900 | 14969233400 | 24400 | 24450 | 24450 | 24400 | 1184 |
| 372 | 20230703 | 122800 | 14940301350 | 24450 | 24450 | 24450 | 24400 | 836 |
| 373 | 20230703 | 122700 | 14919880600 | 24450 | 24400 | 24450 | 24400 | 1216 |
| 374 | 20230703 | 122600 | 14890185100 | 24450 | 24450 | 24450 | 24400 | 889 |
| 375 | 20230703 | 122500 | 14868459150 | 24450 | 24400 | 24450 | 24400 | 894 |
| 376 | 20230703 | 122400 | 14846617850 | 24450 | 24450 | 24450 | 24400 | 1617 |
| 377 | 20230703 | 122300 | 14807084250 | 24450 | 24450 | 24450 | 24400 | 986 |
| 378 | 20230703 | 122200 | 14782982650 | 24450 | 24450 | 24450 | 24400 | 644 |
| 379 | 20230703 | 122100 | 14767246150 | 24450 | 24450 | 24450 | 24400 | 971 |
| 380 | 20230703 | 122000 | 14743521200 | 24450 | 24450 | 24450 | 24400 | 1125 |
| 381 | 20230703 | 121900 | 14716027400 | 24450 | 24450 | 24450 | 24400 | 927 |
| 382 | 20230703 | 121800 | 14693374300 | 24450 | 24450 | 24450 | 24400 | 758 |
| 383 | 20230703 | 121700 | 14674845900 | 24450 | 24400 | 24450 | 24400 | 5329 |
| 384 | 20230703 | 121600 | 14544772400 | 24450 | 24450 | 24450 | 24400 | 922 |
| 385 | 20230703 | 121500 | 14522230500 | 24450 | 24450 | 24450 | 24400 | 425 |
| 386 | 20230703 | 121400 | 14511845750 | 24450 | 24400 | 24450 | 24400 | 677 |
| 387 | 20230703 | 121300 | 14495296650 | 24400 | 24450 | 24450 | 24400 | 1517 |
| 388 | 20230703 | 121200 | 14458234250 | 24450 | 24450 | 24450 | 24400 | 541 |
| 389 | 20230703 | 121100 | 14445020150 | 24450 | 24450 | 24450 | 24400 | 1143 |
| 390 | 20230703 | 121000 | 14417078000 | 24450 | 24450 | 24450 | 24400 | 990 |
| 391 | 20230703 | 120900 | 14392877500 | 24400 | 24450 | 24450 | 24400 | 614 |
| 392 | 20230703 | 120800 | 14377868050 | 24450 | 24450 | 24500 | 24400 | 1934 |
| 393 | 20230703 | 120700 | 14330581150 | 24450 | 24450 | 24450 | 24400 | 1418 |
| 394 | 20230703 | 120600 | 14295911600 | 24450 | 24450 | 24450 | 24400 | 362 |
| 395 | 20230703 | 120500 | 14287061950 | 24450 | 24450 | 24450 | 24400 | 952 |
| 396 | 20230703 | 120400 | 14263786850 | 24450 | 24450 | 24450 | 24400 | 726 |
| 397 | 20230703 | 120300 | 14246037650 | 24400 | 24450 | 24450 | 24400 | 447 |
| 398 | 20230703 | 120200 | 14235110250 | 24450 | 24450 | 24500 | 24400 | 2144 |
| 399 | 20230703 | 120100 | 14182739950 | 24450 | 24500 | 24500 | 24450 | 3240 |
| 400 | 20230703 | 120000 | 14103441750 | 24500 | 24450 | 24500 | 24400 | 3167 |
| 401 | 20230703 | 115900 | 14025998950 | 24450 | 24450 | 24500 | 24400 | 1494 |
| 402 | 20230703 | 115800 | 13989466950 | 24500 | 24450 | 24500 | 24400 | 6641 |
| 403 | 20230703 | 115700 | 13827097200 | 24450 | 24450 | 24450 | 24400 | 1312 |
| 404 | 20230703 | 115600 | 13795038200 | 24450 | 24450 | 24450 | 24400 | 1560 |
| 405 | 20230703 | 115500 | 13756896850 | 24450 | 24450 | 24450 | 24400 | 654 |
| 406 | 20230703 | 115400 | 13740914000 | 24450 | 24450 | 24450 | 24400 | 797 |
| 407 | 20230703 | 115300 | 13721433350 | 24400 | 24450 | 24500 | 24400 | 1233 |
| 408 | 20230703 | 115200 | 13691271650 | 24500 | 24450 | 24500 | 24400 | 1131 |
| 409 | 20230703 | 115100 | 13663602400 | 24400 | 24450 | 24500 | 24400 | 834 |
| 410 | 20230703 | 115000 | 13643210950 | 24450 | 24500 | 24500 | 24400 | 3803 |
| 411 | 20230703 | 114900 | 13550195350 | 24450 | 24450 | 24500 | 24450 | 1946 |
| 412 | 20230703 | 114800 | 13502584950 | 24450 | 24450 | 24500 | 24400 | 783 |
| 413 | 20230703 | 114700 | 13483439350 | 24450 | 24500 | 24500 | 24450 | 4886 |
| 414 | 20230703 | 114600 | 13363878100 | 24500 | 24500 | 24500 | 24450 | 2579 |
| 415 | 20230703 | 114500 | 13300789450 | 24500 | 24500 | 24500 | 24400 | 2638 |
| 416 | 20230703 | 114400 | 13236271950 | 24450 | 24500 | 24500 | 24450 | 2336 |
| 417 | 20230703 | 114300 | 13179107050 | 24450 | 24450 | 24500 | 24450 | 940 |
| 418 | 20230703 | 114200 | 13156091950 | 24450 | 24450 | 24500 | 24450 | 19478 |
| 419 | 20230703 | 114100 | 12679829750 | 24450 | 24450 | 24450 | 24400 | 1158 |
| 420 | 20230703 | 114000 | 12651518250 | 24450 | 24450 | 24450 | 24450 | 1311 |
| 421 | 20230703 | 113900 | 12619464300 | 24450 | 24450 | 24450 | 24400 | 883 |
| 422 | 20230703 | 113800 | 12597884100 | 24450 | 24450 | 24450 | 24400 | 1392 |
| 423 | 20230703 | 113700 | 12563864600 | 24450 | 24450 | 24450 | 24400 | 1650 |
| 424 | 20230703 | 113600 | 12523561600 | 24450 | 24450 | 24450 | 24400 | 1000 |
| 425 | 20230703 | 113500 | 12499116850 | 24450 | 24450 | 24450 | 24400 | 908 |
| 426 | 20230703 | 113400 | 12476923450 | 24450 | 24450 | 24450 | 24400 | 1695 |
| 427 | 20230703 | 113300 | 12435494200 | 24450 | 24450 | 24450 | 24400 | 985 |
| 428 | 20230703 | 113200 | 12411412200 | 24450 | 24450 | 24450 | 24400 | 950 |
| 429 | 20230703 | 113100 | 12388192300 | 24450 | 24400 | 24450 | 24400 | 916 |
| 430 | 20230703 | 113000 | 12365822400 | 24450 | 24450 | 24450 | 24400 | 1771 |
| 431 | 20230703 | 112900 | 12322550050 | 24450 | 24400 | 24450 | 24400 | 1577 |
| 432 | 20230703 | 112800 | 12284007400 | 24450 | 24450 | 24450 | 24400 | 1740 |
| 433 | 20230703 | 112700 | 12241494650 | 24450 | 24450 | 24450 | 24400 | 781 |
| 434 | 20230703 | 112600 | 12222399250 | 24450 | 24450 | 24450 | 24400 | 1206 |
| 435 | 20230703 | 112500 | 12192929100 | 24450 | 24400 | 24450 | 24400 | 735 |
| 436 | 20230703 | 112400 | 12174972650 | 24450 | 24450 | 24450 | 24400 | 964 |
| 437 | 20230703 | 112300 | 12151419100 | 24450 | 24450 | 24450 | 24400 | 1302 |
| 438 | 20230703 | 112200 | 12119595100 | 24450 | 24450 | 24450 | 24400 | 1184 |
| 439 | 20230703 | 112100 | 12090663950 | 24450 | 24450 | 24450 | 24400 | 1162 |
| 440 | 20230703 | 112000 | 12062277150 | 24450 | 24450 | 24450 | 24400 | 1068 |
| 441 | 20230703 | 111900 | 12036170500 | 24450 | 24450 | 24450 | 24400 | 833 |
| 442 | 20230703 | 111800 | 12015806000 | 24450 | 24400 | 24450 | 24400 | 1173 |
| 443 | 20230703 | 111700 | 11987128300 | 24450 | 24400 | 24450 | 24400 | 784 |
| 444 | 20230703 | 111600 | 11967963100 | 24450 | 24450 | 24450 | 24400 | 1096 |
| 445 | 20230703 | 111500 | 11941182450 | 24450 | 24450 | 24450 | 24400 | 636 |
| 446 | 20230703 | 111400 | 11925633000 | 24400 | 24450 | 24450 | 24400 | 1124 |
| 447 | 20230703 | 111300 | 11898157400 | 24450 | 24450 | 24450 | 24400 | 352 |
| 448 | 20230703 | 111200 | 11889553800 | 24400 | 24450 | 24450 | 24400 | 1545 |
| 449 | 20230703 | 111100 | 11851833150 | 24450 | 24450 | 24450 | 24400 | 2181 |
| 450 | 20230703 | 111000 | 11798567050 | 24400 | 24450 | 24450 | 24400 | 892 |
| 451 | 20230703 | 110900 | 11776788900 | 24400 | 24400 | 24450 | 24400 | 12608 |
| 452 | 20230703 | 110800 | 11469112750 | 24400 | 24400 | 24400 | 24350 | 1116 |
| 453 | 20230703 | 110700 | 11441899400 | 24350 | 24400 | 24400 | 24350 | 1231 |
| 454 | 20230703 | 110600 | 11411900350 | 24400 | 24400 | 24400 | 24350 | 1499 |
| 455 | 20230703 | 110500 | 11375370550 | 24400 | 24400 | 24400 | 24350 | 649 |
| 456 | 20230703 | 110400 | 11359540950 | 24400 | 24400 | 24450 | 24350 | 1143 |
| 457 | 20230703 | 110300 | 11331652300 | 24400 | 24400 | 24400 | 24350 | 1436 |
| 458 | 20230703 | 110200 | 11296620050 | 24400 | 24400 | 24400 | 24350 | 1252 |
| 459 | 20230703 | 110100 | 11266090050 | 24400 | 24400 | 24400 | 24350 | 495 |
| 460 | 20230703 | 110000 | 11254014600 | 24400 | 24400 | 24400 | 24350 | 2536 |
| 461 | 20230703 | 105900 | 11192169000 | 24400 | 24400 | 24400 | 24350 | 1656 |
| 462 | 20230703 | 105800 | 11151763300 | 24350 | 24400 | 24450 | 24350 | 5770 |
| 463 | 20230703 | 105700 | 11010885000 | 24400 | 24450 | 24450 | 24400 | 4621 |
| 464 | 20230703 | 105600 | 10898109350 | 24450 | 24450 | 24450 | 24400 | 1522 |
| 465 | 20230703 | 105500 | 10860948600 | 24450 | 24400 | 24450 | 24400 | 1822 |
| 466 | 20230703 | 105400 | 10816449800 | 24400 | 24450 | 24450 | 24400 | 1408 |
| 467 | 20230703 | 105300 | 10782066750 | 24450 | 24400 | 24450 | 24400 | 827 |
| 468 | 20230703 | 105200 | 10761859950 | 24450 | 24500 | 24500 | 24400 | 17463 |
| 469 | 20230703 | 105100 | 10334910900 | 24500 | 24500 | 24500 | 24450 | 1811 |
| 470 | 20230703 | 105000 | 10290605650 | 24500 | 24500 | 24500 | 24450 | 2119 |
| 471 | 20230703 | 104900 | 10238737400 | 24500 | 24500 | 24500 | 24450 | 1237 |
| 472 | 20230703 | 104800 | 10208453050 | 24500 | 24500 | 24500 | 24450 | 2736 |
| 473 | 20230703 | 104700 | 10141489350 | 24500 | 24500 | 24500 | 24450 | 2652 |
| 474 | 20230703 | 104600 | 10076520800 | 24450 | 24500 | 24500 | 24450 | 3315 |
| 475 | 20230703 | 104500 | 9995439650 | 24500 | 24500 | 24500 | 24450 | 6704 |
| 476 | 20230703 | 104400 | 9831217550 | 24500 | 24500 | 24500 | 24450 | 1407 |
| 477 | 20230703 | 104300 | 9796771750 | 24500 | 24500 | 24500 | 24450 | 1645 |
| 478 | 20230703 | 104200 | 9756513650 | 24500 | 24500 | 24500 | 24450 | 1344 |
| 479 | 20230703 | 104100 | 9723612950 | 24500 | 24450 | 24500 | 24450 | 2188 |
| 480 | 20230703 | 104000 | 9670076600 | 24500 | 24500 | 24500 | 24450 | 1039 |
| 481 | 20230703 | 103900 | 9644631900 | 24500 | 24500 | 24500 | 24450 | 2419 |
| 482 | 20230703 | 103800 | 9585412450 | 24500 | 24500 | 24500 | 24450 | 3067 |
| 483 | 20230703 | 103700 | 9510316050 | 24450 | 24500 | 24500 | 24450 | 1166 |
| 484 | 20230703 | 103600 | 9481753150 | 24500 | 24500 | 24500 | 24450 | 1214 |
| 485 | 20230703 | 103500 | 9452033850 | 24500 | 24500 | 24500 | 24450 | 1508 |
| 486 | 20230703 | 103400 | 9415116700 | 24500 | 24450 | 24500 | 24450 | 10527 |
| 487 | 20230703 | 103300 | 9157659500 | 24450 | 24450 | 24450 | 24400 | 4904 |
| 488 | 20230703 | 103200 | 9037762900 | 24450 | 24450 | 24450 | 24400 | 11380 |
| 489 | 20230703 | 103100 | 8759526500 | 24450 | 24400 | 24450 | 24400 | 7226 |
| 490 | 20230703 | 103000 | 8582871150 | 24450 | 24450 | 24450 | 24400 | 4159 |
| 491 | 20230703 | 102900 | 8481195750 | 24450 | 24450 | 24450 | 24400 | 587 |
| 492 | 20230703 | 102800 | 8466846200 | 24450 | 24400 | 24450 | 24400 | 1256 |
| 493 | 20230703 | 102700 | 8436143150 | 24400 | 24450 | 24450 | 24400 | 1342 |
| 494 | 20230703 | 102600 | 8403334050 | 24400 | 24450 | 24450 | 24400 | 1131 |
| 495 | 20230703 | 102500 | 8375685850 | 24450 | 24450 | 24450 | 24400 | 1028 |
| 496 | 20230703 | 102400 | 8350568600 | 24400 | 24450 | 24450 | 24400 | 2086 |
| 497 | 20230703 | 102300 | 8299636750 | 24400 | 24450 | 24450 | 24400 | 737 |
| 498 | 20230703 | 102200 | 8281631100 | 24450 | 24450 | 24450 | 24400 | 4837 |
| 499 | 20230703 | 102100 | 8163576900 | 24450 | 24450 | 24450 | 24400 | 3689 |
| 500 | 20230703 | 102000 | 8073390500 | 24450 | 24400 | 24450 | 24350 | 25730 |
| 501 | 20230703 | 101900 | 7445565700 | 24400 | 24400 | 24400 | 24350 | 758 |
| 502 | 20230703 | 101800 | 7427071850 | 24400 | 24400 | 24400 | 24350 | 1642 |
| 503 | 20230703 | 101700 | 7387018450 | 24350 | 24400 | 24400 | 24300 | 2345 |
| 504 | 20230703 | 101600 | 7329927750 | 24300 | 24350 | 24400 | 24300 | 14052 |
| 505 | 20230703 | 101500 | 6988382100 | 24350 | 24300 | 24400 | 24300 | 3966 |
| 506 | 20230703 | 101400 | 6891805350 | 24350 | 24350 | 24350 | 24300 | 3123 |
| 507 | 20230703 | 101300 | 6815881600 | 24350 | 24300 | 24350 | 24250 | 12133 |
| 508 | 20230703 | 101200 | 6520592300 | 24250 | 24300 | 24300 | 24250 | 890 |
| 509 | 20230703 | 101100 | 6498984850 | 24300 | 24250 | 24350 | 24250 | 737 |
| 510 | 20230703 | 101000 | 6481078400 | 24350 | 24300 | 24350 | 24250 | 3140 |
| 511 | 20230703 | 100900 | 6404793650 | 24300 | 24300 | 24350 | 24250 | 2957 |
| 512 | 20230703 | 100800 | 6333010450 | 24300 | 24300 | 24350 | 24250 | 2569 |
| 513 | 20230703 | 100700 | 6270533250 | 24300 | 24350 | 24350 | 24250 | 4489 |
| 514 | 20230703 | 100600 | 6161441550 | 24350 | 24300 | 24350 | 24250 | 15733 |
| 515 | 20230703 | 100500 | 5778674250 | 24300 | 24300 | 24300 | 24250 | 299 |
| 516 | 20230703 | 100400 | 5771410600 | 24300 | 24300 | 24300 | 24250 | 475 |
| 517 | 20230703 | 100300 | 5759869650 | 24300 | 24300 | 24300 | 24250 | 988 |
| 518 | 20230703 | 100200 | 5735876150 | 24300 | 24300 | 24300 | 24200 | 8069 |
| 519 | 20230703 | 100100 | 5540139050 | 24300 | 24300 | 24300 | 24250 | 1817 |
| 520 | 20230703 | 100000 | 5495987750 | 24300 | 24350 | 24350 | 24250 | 7075 |
| 521 | 20230703 | 095900 | 5324242750 | 24350 | 24300 | 24350 | 24300 | 4510 |
| 522 | 20230703 | 095800 | 5214637400 | 24300 | 24250 | 24300 | 24250 | 3309 |
| 523 | 20230703 | 095700 | 5134351150 | 24300 | 24300 | 24300 | 24250 | 1212 |
| 524 | 20230703 | 095600 | 5104905750 | 24250 | 24350 | 24350 | 24250 | 21127 |
| 525 | 20230703 | 095500 | 4591563500 | 24350 | 24350 | 24350 | 24300 | 614 |
| 526 | 20230703 | 095400 | 4576614100 | 24350 | 24350 | 24350 | 24300 | 910 |
| 527 | 20230703 | 095300 | 4554470300 | 24350 | 24300 | 24350 | 24300 | 3503 |
| 528 | 20230703 | 095200 | 4469323600 | 24350 | 24350 | 24350 | 24300 | 2573 |
| 529 | 20230703 | 095100 | 4406765600 | 24350 | 24350 | 24350 | 24300 | 1057 |
| 530 | 20230703 | 095000 | 4381034350 | 24350 | 24350 | 24350 | 24300 | 1194 |
| 531 | 20230703 | 094900 | 4351995100 | 24350 | 24300 | 24350 | 24300 | 1417 |
| 532 | 20230703 | 094800 | 4317508000 | 24350 | 24350 | 24350 | 24300 | 2508 |
| 533 | 20230703 | 094700 | 4256533000 | 24350 | 24300 | 24350 | 24300 | 1700 |
| 534 | 20230703 | 094600 | 4215139500 | 24350 | 24350 | 24350 | 24300 | 1785 |
| 535 | 20230703 | 094500 | 4171702350 | 24300 | 24400 | 24400 | 24300 | 3069 |
| 536 | 20230703 | 094400 | 4096979500 | 24400 | 24400 | 24400 | 24350 | 3643 |
| 537 | 20230703 | 094300 | 4008238250 | 24350 | 24400 | 24400 | 24350 | 403 |
| 538 | 20230703 | 094200 | 3998413300 | 24400 | 24400 | 24400 | 24350 | 934 |
| 539 | 20230703 | 094100 | 3975648150 | 24400 | 24400 | 24400 | 24350 | 1030 |
| 540 | 20230703 | 094000 | 3950531600 | 24350 | 24400 | 24400 | 24300 | 6279 |
| 541 | 20230703 | 093900 | 3797647150 | 24350 | 24400 | 24400 | 24350 | 1015 |
| 542 | 20230703 | 093800 | 3772907150 | 24400 | 24400 | 24400 | 24350 | 3620 |
| 543 | 20230703 | 093700 | 3684713250 | 24400 | 24350 | 24400 | 24350 | 491 |
| 544 | 20230703 | 093600 | 3672740400 | 24400 | 24400 | 24400 | 24350 | 2113 |
| 545 | 20230703 | 093500 | 3621222550 | 24350 | 24400 | 24400 | 24350 | 843 |
| 546 | 20230703 | 093400 | 3600664800 | 24400 | 24400 | 24400 | 24350 | 8907 |
| 547 | 20230703 | 093300 | 3383753100 | 24350 | 24400 | 24400 | 24350 | 1759 |
| 548 | 20230703 | 093200 | 3340893800 | 24400 | 24400 | 24400 | 24350 | 667 |
| 549 | 20230703 | 093100 | 3324634300 | 24400 | 24400 | 24400 | 24350 | 2001 |
| 550 | 20230703 | 093000 | 3275873550 | 24400 | 24400 | 24400 | 24350 | 2389 |
| 551 | 20230703 | 092900 | 3217677000 | 24400 | 24350 | 24400 | 24350 | 1519 |
| 552 | 20230703 | 092800 | 3180659100 | 24350 | 24400 | 24400 | 24300 | 4746 |
| 553 | 20230703 | 092700 | 3065089300 | 24350 | 24300 | 24400 | 24250 | 10185 |
| 554 | 20230703 | 092600 | 2817232050 | 24300 | 24350 | 24350 | 24300 | 6867 |
| 555 | 20230703 | 092500 | 2650356400 | 24350 | 24300 | 24350 | 24300 | 609 |
| 556 | 20230703 | 092400 | 2635535700 | 24350 | 24300 | 24350 | 24250 | 3047 |
| 557 | 20230703 | 092300 | 2561488600 | 24350 | 24250 | 24350 | 24250 | 1242 |
| 558 | 20230703 | 092200 | 2531308050 | 24250 | 24300 | 24300 | 24250 | 3297 |
| 559 | 20230703 | 092100 | 2451192450 | 24300 | 24300 | 24300 | 24250 | 2236 |
| 560 | 20230703 | 092000 | 2396872750 | 24300 | 24300 | 24300 | 24250 | 954 |
| 561 | 20230703 | 091900 | 2373715800 | 24300 | 24300 | 24300 | 24250 | 1165 |
| 562 | 20230703 | 091800 | 2345428050 | 24300 | 24350 | 24350 | 24250 | 1033 |
| 563 | 20230703 | 091700 | 2320325600 | 24350 | 24300 | 24350 | 24300 | 3494 |
| 564 | 20230703 | 091600 | 2235405200 | 24350 | 24300 | 24350 | 24300 | 1794 |
| 565 | 20230703 | 091500 | 2191792900 | 24300 | 24300 | 24350 | 24300 | 617 |
| 566 | 20230703 | 091400 | 2176783150 | 24350 | 24300 | 24350 | 24300 | 1290 |
| 567 | 20230703 | 091300 | 2145420450 | 24250 | 24300 | 24300 | 24250 | 1861 |
| 568 | 20230703 | 091200 | 2100225000 | 24250 | 24250 | 24350 | 24250 | 4172 |
| 569 | 20230703 | 091100 | 1998874450 | 24250 | 24250 | 24300 | 24250 | 1578 |
| 570 | 20230703 | 091000 | 1960542350 | 24250 | 24250 | 24300 | 24200 | 7417 |
| 571 | 20230703 | 090900 | 1780581500 | 24200 | 24200 | 24250 | 24150 | 6859 |
| 572 | 20230703 | 090800 | 1614588250 | 24200 | 24200 | 24250 | 24200 | 1274 |
| 573 | 20230703 | 090700 | 1583739150 | 24250 | 24250 | 24250 | 24200 | 8685 |
| 574 | 20230703 | 090600 | 1373492750 | 24200 | 24250 | 24300 | 24200 | 7187 |
| 575 | 20230703 | 090500 | 1199198850 | 24250 | 24350 | 24350 | 24250 | 5320 |
| 576 | 20230703 | 090400 | 1069918000 | 24350 | 24300 | 24350 | 24300 | 6050 |
| 577 | 20230703 | 090300 | 922621400 | 24300 | 24300 | 24350 | 24300 | 3828 |
| 578 | 20230703 | 090200 | 829486200 | 24350 | 24300 | 24400 | 24300 | 3243 |
| 579 | 20230703 | 090100 | 750508500 | 24350 | 24400 | 24450 | 24350 | 18970 |
| 580 | 20230703 | 090000 | 287894100 | 24450 | 24400 | 24450 | 24350 | 11795 |