31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 184000 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 53726 |
| 3 | 20240624 | 183900 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20240624 | 183800 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20240624 | 183700 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20240624 | 183600 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20240624 | 183500 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20240624 | 183400 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20240624 | 183300 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20240624 | 183200 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20240624 | 183100 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20240624 | 183000 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20240624 | 182900 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20240624 | 182800 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20240624 | 182700 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20240624 | 182600 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20240624 | 182500 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20240624 | 182400 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20240624 | 182300 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20240624 | 182200 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20240624 | 182100 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20240624 | 182000 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20240624 | 181900 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20240624 | 181800 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20240624 | 181700 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20240624 | 181600 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20240624 | 181500 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20240624 | 181400 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20240624 | 181300 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20240624 | 181200 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20240624 | 181100 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20240624 | 181000 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 53726 |
| 33 | 20240624 | 180900 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20240624 | 180800 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20240624 | 180700 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20240624 | 180600 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20240624 | 180500 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20240624 | 180400 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20240624 | 180300 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20240624 | 180200 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20240624 | 180100 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20240624 | 180000 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20240624 | 175900 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20240624 | 175800 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20240624 | 175700 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20240624 | 175600 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20240624 | 175500 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20240624 | 175400 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20240624 | 175300 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20240624 | 175200 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20240624 | 175100 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20240624 | 175000 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20240624 | 174900 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20240624 | 174800 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20240624 | 174700 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20240624 | 174600 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20240624 | 174500 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20240624 | 174400 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20240624 | 174300 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20240624 | 174200 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20240624 | 174100 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20240624 | 174000 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 53726 |
| 63 | 20240624 | 173900 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20240624 | 173800 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20240624 | 173700 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20240624 | 173600 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20240624 | 173500 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20240624 | 173400 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20240624 | 173300 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20240624 | 173200 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20240624 | 173100 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20240624 | 173000 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20240624 | 172900 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20240624 | 172800 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20240624 | 172700 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20240624 | 172600 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20240624 | 172500 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20240624 | 172400 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20240624 | 172300 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20240624 | 172200 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20240624 | 172100 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20240624 | 172000 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20240624 | 171900 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20240624 | 171800 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20240624 | 171700 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20240624 | 171600 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20240624 | 171500 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20240624 | 171400 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20240624 | 171300 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20240624 | 171200 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20240624 | 171100 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20240624 | 171000 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 53726 |
| 93 | 20240624 | 170900 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20240624 | 170800 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20240624 | 170700 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20240624 | 170600 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20240624 | 170500 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20240624 | 170400 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20240624 | 170300 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20240624 | 170200 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20240624 | 170100 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20240624 | 170000 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20240624 | 165900 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20240624 | 165800 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20240624 | 165700 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20240624 | 165600 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20240624 | 165500 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20240624 | 165400 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20240624 | 165300 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20240624 | 165200 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20240624 | 165100 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20240624 | 165000 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20240624 | 164900 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20240624 | 164800 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20240624 | 164700 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20240624 | 164600 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20240624 | 164500 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20240624 | 164400 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20240624 | 164300 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20240624 | 164200 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20240624 | 164100 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20240624 | 164000 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 53726 |
| 123 | 20240624 | 163900 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20240624 | 163800 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20240624 | 163700 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20240624 | 163600 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20240624 | 163500 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20240624 | 163400 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20240624 | 163300 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20240624 | 163200 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20240624 | 163100 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20240624 | 163000 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20240624 | 162900 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20240624 | 162800 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20240624 | 162700 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20240624 | 162600 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20240624 | 162500 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20240624 | 162400 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20240624 | 162300 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20240624 | 162200 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20240624 | 162100 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20240624 | 162000 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20240624 | 161900 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20240624 | 161800 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20240624 | 161700 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20240624 | 161600 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20240624 | 161500 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20240624 | 161400 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20240624 | 161300 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20240624 | 161200 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20240624 | 161100 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20240624 | 161000 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 53726 |
| 153 | 20240624 | 160900 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20240624 | 160800 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20240624 | 160700 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20240624 | 160600 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20240624 | 160500 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20240624 | 160400 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20240624 | 160300 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20240624 | 160200 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20240624 | 160100 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20240624 | 160000 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20240624 | 155900 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20240624 | 155800 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20240624 | 155700 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20240624 | 155600 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20240624 | 155500 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20240624 | 155400 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20240624 | 155300 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20240624 | 155200 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20240624 | 155100 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20240624 | 155000 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20240624 | 154900 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20240624 | 154800 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20240624 | 154700 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20240624 | 154600 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20240624 | 154500 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20240624 | 154400 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20240624 | 154300 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20240624 | 154200 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20240624 | 154100 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20240624 | 154000 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 53726 |
| 183 | 20240624 | 153900 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20240624 | 153800 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20240624 | 153700 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20240624 | 153600 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20240624 | 153500 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20240624 | 153400 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20240624 | 153300 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20240624 | 153200 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20240624 | 153100 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20240624 | 153000 | 11182460700 | 21350 | 21350 | 21350 | 21350 | 53726 |
| 193 | 20240624 | 152900 | 10035410600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20240624 | 152800 | 10035410600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20240624 | 152700 | 10035410600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20240624 | 152600 | 10035410600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20240624 | 152500 | 10035410600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20240624 | 152400 | 10035410600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20240624 | 152300 | 10035410600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20240624 | 152200 | 10035410600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20240624 | 152100 | 10035410600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20240624 | 152000 | 10035410600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20240624 | 151900 | 10035410600 | 21400 | 21350 | 21450 | 21350 | 12256 |
| 204 | 20240624 | 151800 | 9773261350 | 21400 | 21400 | 21400 | 21350 | 5587 |
| 205 | 20240624 | 151700 | 9653969900 | 21350 | 21350 | 21400 | 21350 | 1721 |
| 206 | 20240624 | 151600 | 9617215050 | 21400 | 21400 | 21400 | 21350 | 710 |
| 207 | 20240624 | 151500 | 9602021150 | 21400 | 21350 | 21400 | 21350 | 795 |
| 208 | 20240624 | 151400 | 9585012150 | 21350 | 21350 | 21400 | 21350 | 4196 |
| 209 | 20240624 | 151300 | 9495414800 | 21400 | 21350 | 21400 | 21350 | 3338 |
| 210 | 20240624 | 151200 | 9424099650 | 21400 | 21400 | 21450 | 21350 | 8329 |
| 211 | 20240624 | 151100 | 9245829900 | 21450 | 21400 | 21450 | 21400 | 682 |
| 212 | 20240624 | 151000 | 9231213650 | 21400 | 21450 | 21450 | 21400 | 551 |
| 213 | 20240624 | 150900 | 9219399950 | 21450 | 21450 | 21450 | 21400 | 2240 |
| 214 | 20240624 | 150800 | 9171431450 | 21400 | 21450 | 21450 | 21400 | 855 |
| 215 | 20240624 | 150700 | 9153120950 | 21450 | 21450 | 21450 | 21400 | 967 |
| 216 | 20240624 | 150600 | 9132392050 | 21450 | 21450 | 21450 | 21400 | 540 |
| 217 | 20240624 | 150500 | 9120824050 | 21400 | 21450 | 21450 | 21400 | 216 |
| 218 | 20240624 | 150400 | 9116190900 | 21450 | 21400 | 21450 | 21400 | 477 |
| 219 | 20240624 | 150300 | 9105961650 | 21450 | 21400 | 21450 | 21400 | 490 |
| 220 | 20240624 | 150200 | 9095462800 | 21450 | 21400 | 21450 | 21400 | 606 |
| 221 | 20240624 | 150100 | 9082472650 | 21400 | 21400 | 21450 | 21400 | 276 |
| 222 | 20240624 | 150000 | 9076557000 | 21400 | 21400 | 21450 | 21400 | 1053 |
| 223 | 20240624 | 145900 | 9054000550 | 21400 | 21400 | 21450 | 21400 | 1349 |
| 224 | 20240624 | 145800 | 9025094200 | 21450 | 21450 | 21450 | 21400 | 670 |
| 225 | 20240624 | 145700 | 9010723350 | 21400 | 21450 | 21450 | 21400 | 813 |
| 226 | 20240624 | 145600 | 8993312450 | 21400 | 21450 | 21450 | 21400 | 1528 |
| 227 | 20240624 | 145500 | 8960545500 | 21400 | 21350 | 21450 | 21350 | 1109 |
| 228 | 20240624 | 145400 | 8936801250 | 21350 | 21400 | 21400 | 21350 | 1263 |
| 229 | 20240624 | 145300 | 8909776200 | 21400 | 21400 | 21400 | 21350 | 900 |
| 230 | 20240624 | 145200 | 8890523250 | 21400 | 21400 | 21400 | 21350 | 974 |
| 231 | 20240624 | 145100 | 8869679900 | 21400 | 21400 | 21400 | 21350 | 524 |
| 232 | 20240624 | 145000 | 8858466350 | 21400 | 21450 | 21450 | 21350 | 366 |
| 233 | 20240624 | 144900 | 8850623150 | 21450 | 21450 | 21450 | 21350 | 1139 |
| 234 | 20240624 | 144800 | 8826237500 | 21450 | 21400 | 21450 | 21350 | 3110 |
| 235 | 20240624 | 144700 | 8759671600 | 21400 | 21400 | 21400 | 21350 | 1700 |
| 236 | 20240624 | 144600 | 8723299300 | 21400 | 21400 | 21400 | 21350 | 392 |
| 237 | 20240624 | 144500 | 8714910550 | 21400 | 21350 | 21400 | 21350 | 1833 |
| 238 | 20240624 | 144400 | 8675689400 | 21400 | 21400 | 21400 | 21350 | 3647 |
| 239 | 20240624 | 144300 | 8597652000 | 21400 | 21400 | 21400 | 21400 | 886 |
| 240 | 20240624 | 144200 | 8578691600 | 21400 | 21400 | 21400 | 21400 | 602 |
| 241 | 20240624 | 144100 | 8565808800 | 21400 | 21400 | 21400 | 21350 | 2731 |
| 242 | 20240624 | 144000 | 8507422650 | 21400 | 21400 | 21400 | 21350 | 741 |
| 243 | 20240624 | 143900 | 8491573400 | 21400 | 21400 | 21400 | 21350 | 373 |
| 244 | 20240624 | 143800 | 8483591250 | 21400 | 21400 | 21400 | 21350 | 1324 |
| 245 | 20240624 | 143700 | 8455267950 | 21400 | 21400 | 21400 | 21350 | 2226 |
| 246 | 20240624 | 143600 | 8407723400 | 21350 | 21400 | 21400 | 21350 | 1000 |
| 247 | 20240624 | 143500 | 8386324100 | 21400 | 21400 | 21400 | 21350 | 673 |
| 248 | 20240624 | 143400 | 8371922150 | 21400 | 21400 | 21400 | 21350 | 601 |
| 249 | 20240624 | 143300 | 8359069600 | 21400 | 21400 | 21400 | 21350 | 1013 |
| 250 | 20240624 | 143200 | 8337391500 | 21400 | 21400 | 21400 | 21350 | 181 |
| 251 | 20240624 | 143100 | 8333518150 | 21400 | 21350 | 21400 | 21350 | 2865 |
| 252 | 20240624 | 143000 | 8272329350 | 21400 | 21350 | 21400 | 21350 | 919 |
| 253 | 20240624 | 142900 | 8252663050 | 21400 | 21400 | 21400 | 21350 | 2862 |
| 254 | 20240624 | 142800 | 8191530050 | 21350 | 21400 | 21400 | 21350 | 470 |
| 255 | 20240624 | 142700 | 8181484150 | 21400 | 21400 | 21400 | 21350 | 437 |
| 256 | 20240624 | 142600 | 8172133100 | 21400 | 21350 | 21450 | 21350 | 2864 |
| 257 | 20240624 | 142500 | 8110842100 | 21400 | 21400 | 21400 | 21350 | 1460 |
| 258 | 20240624 | 142400 | 8079605800 | 21400 | 21400 | 21400 | 21400 | 983 |
| 259 | 20240624 | 142300 | 8058569600 | 21400 | 21400 | 21400 | 21350 | 1017 |
| 260 | 20240624 | 142200 | 8036805850 | 21400 | 21400 | 21400 | 21350 | 900 |
| 261 | 20240624 | 142100 | 8017554200 | 21400 | 21400 | 21400 | 21400 | 1124 |
| 262 | 20240624 | 142000 | 7993500600 | 21400 | 21400 | 21400 | 21400 | 439 |
| 263 | 20240624 | 141900 | 7984106000 | 21400 | 21350 | 21400 | 21350 | 1099 |
| 264 | 20240624 | 141800 | 7960612100 | 21350 | 21400 | 21400 | 21350 | 1072 |
| 265 | 20240624 | 141700 | 7937686600 | 21350 | 21350 | 21400 | 21350 | 809 |
| 266 | 20240624 | 141600 | 7920399750 | 21350 | 21350 | 21400 | 21350 | 956 |
| 267 | 20240624 | 141500 | 7899965400 | 21400 | 21350 | 21400 | 21350 | 855 |
| 268 | 20240624 | 141400 | 7881687950 | 21350 | 21350 | 21400 | 21350 | 1003 |
| 269 | 20240624 | 141300 | 7860242600 | 21350 | 21350 | 21400 | 21350 | 829 |
| 270 | 20240624 | 141200 | 7842516100 | 21350 | 21350 | 21400 | 21350 | 822 |
| 271 | 20240624 | 141100 | 7824952800 | 21350 | 21400 | 21400 | 21350 | 1144 |
| 272 | 20240624 | 141000 | 7800506150 | 21350 | 21350 | 21400 | 21350 | 1489 |
| 273 | 20240624 | 140900 | 7768683400 | 21350 | 21350 | 21400 | 21350 | 1152 |
| 274 | 20240624 | 140800 | 7744062900 | 21400 | 21400 | 21400 | 21350 | 779 |
| 275 | 20240624 | 140700 | 7727400050 | 21400 | 21400 | 21400 | 21350 | 313 |
| 276 | 20240624 | 140600 | 7720706100 | 21400 | 21350 | 21400 | 21350 | 962 |
| 277 | 20240624 | 140500 | 7700133600 | 21350 | 21400 | 21400 | 21350 | 194 |
| 278 | 20240624 | 140400 | 7695985200 | 21400 | 21350 | 21400 | 21350 | 618 |
| 279 | 20240624 | 140300 | 7682766900 | 21400 | 21350 | 21400 | 21350 | 303 |
| 280 | 20240624 | 140200 | 7676292750 | 21400 | 21400 | 21400 | 21350 | 1359 |
| 281 | 20240624 | 140100 | 7647232400 | 21350 | 21400 | 21400 | 21350 | 138 |
| 282 | 20240624 | 140000 | 7644281200 | 21350 | 21350 | 21400 | 21350 | 518 |
| 283 | 20240624 | 135900 | 7633219850 | 21350 | 21350 | 21400 | 21350 | 677 |
| 284 | 20240624 | 135800 | 7618746500 | 21400 | 21400 | 21400 | 21350 | 197 |
| 285 | 20240624 | 135700 | 7614539200 | 21400 | 21350 | 21400 | 21350 | 731 |
| 286 | 20240624 | 135600 | 7598914750 | 21350 | 21350 | 21400 | 21350 | 316 |
| 287 | 20240624 | 135500 | 7592166700 | 21400 | 21350 | 21400 | 21350 | 376 |
| 288 | 20240624 | 135400 | 7584121800 | 21350 | 21350 | 21400 | 21350 | 248 |
| 289 | 20240624 | 135300 | 7578825500 | 21400 | 21400 | 21400 | 21350 | 335 |
| 290 | 20240624 | 135200 | 7571667550 | 21350 | 21350 | 21400 | 21350 | 2416 |
| 291 | 20240624 | 135100 | 7520085400 | 21400 | 21350 | 21400 | 21350 | 398 |
| 292 | 20240624 | 135000 | 7511582750 | 21350 | 21400 | 21400 | 21350 | 569 |
| 293 | 20240624 | 134900 | 7499428650 | 21400 | 21350 | 21400 | 21350 | 97 |
| 294 | 20240624 | 134800 | 7497354450 | 21350 | 21350 | 21400 | 21350 | 4359 |
| 295 | 20240624 | 134700 | 7404221450 | 21350 | 21400 | 21400 | 21350 | 398 |
| 296 | 20240624 | 134600 | 7395719300 | 21350 | 21400 | 21400 | 21350 | 287 |
| 297 | 20240624 | 134500 | 7389588500 | 21400 | 21350 | 21400 | 21350 | 119 |
| 298 | 20240624 | 134400 | 7387044400 | 21350 | 21350 | 21400 | 21350 | 387 |
| 299 | 20240624 | 134300 | 7378777200 | 21350 | 21350 | 21400 | 21350 | 285 |
| 300 | 20240624 | 134200 | 7372688150 | 21350 | 21350 | 21400 | 21350 | 317 |
| 301 | 20240624 | 134100 | 7365906450 | 21350 | 21350 | 21400 | 21350 | 587 |
| 302 | 20240624 | 134000 | 7353368750 | 21400 | 21400 | 21400 | 21350 | 199 |
| 303 | 20240624 | 133900 | 7349112750 | 21350 | 21350 | 21400 | 21350 | 620 |
| 304 | 20240624 | 133800 | 7335875150 | 21350 | 21400 | 21400 | 21350 | 577 |
| 305 | 20240624 | 133700 | 7323555850 | 21350 | 21350 | 21400 | 21350 | 107 |
| 306 | 20240624 | 133600 | 7321270900 | 21350 | 21350 | 21400 | 21350 | 129 |
| 307 | 20240624 | 133500 | 7318515700 | 21350 | 21350 | 21400 | 21350 | 414 |
| 308 | 20240624 | 133400 | 7309675550 | 21400 | 21350 | 21400 | 21350 | 746 |
| 309 | 20240624 | 133300 | 7293748350 | 21350 | 21400 | 21400 | 21350 | 146 |
| 310 | 20240624 | 133200 | 7290630850 | 21350 | 21400 | 21400 | 21350 | 746 |
| 311 | 20240624 | 133100 | 7274680250 | 21350 | 21350 | 21400 | 21350 | 70 |
| 312 | 20240624 | 133000 | 7273185000 | 21350 | 21400 | 21400 | 21350 | 64 |
| 313 | 20240624 | 132900 | 7271816950 | 21350 | 21350 | 21400 | 21350 | 378 |
| 314 | 20240624 | 132800 | 7263743250 | 21350 | 21350 | 21400 | 21350 | 223 |
| 315 | 20240624 | 132700 | 7258979150 | 21400 | 21400 | 21400 | 21350 | 92 |
| 316 | 20240624 | 132600 | 7257011850 | 21350 | 21350 | 21400 | 21350 | 2726 |
| 317 | 20240624 | 132500 | 7198793050 | 21350 | 21400 | 21400 | 21350 | 611 |
| 318 | 20240624 | 132400 | 7185726600 | 21400 | 21350 | 21400 | 21350 | 141 |
| 319 | 20240624 | 132300 | 7182711600 | 21350 | 21400 | 21400 | 21350 | 275 |
| 320 | 20240624 | 132200 | 7176833700 | 21400 | 21350 | 21400 | 21350 | 420 |
| 321 | 20240624 | 132100 | 7167856550 | 21400 | 21400 | 21400 | 21350 | 133 |
| 322 | 20240624 | 132000 | 7165012250 | 21400 | 21400 | 21400 | 21350 | 254 |
| 323 | 20240624 | 131900 | 7159583450 | 21350 | 21400 | 21400 | 21350 | 592 |
| 324 | 20240624 | 131800 | 7146921650 | 21350 | 21400 | 21400 | 21350 | 5175 |
| 325 | 20240624 | 131700 | 7036176900 | 21400 | 21400 | 21400 | 21350 | 252 |
| 326 | 20240624 | 131600 | 7030790400 | 21400 | 21400 | 21400 | 21350 | 403 |
| 327 | 20240624 | 131500 | 7022182750 | 21400 | 21350 | 21400 | 21350 | 193 |
| 328 | 20240624 | 131400 | 7018052600 | 21400 | 21350 | 21400 | 21350 | 795 |
| 329 | 20240624 | 131300 | 7001075850 | 21400 | 21400 | 21400 | 21350 | 197 |
| 330 | 20240624 | 131200 | 6996866900 | 21400 | 21350 | 21400 | 21350 | 160 |
| 331 | 20240624 | 131100 | 6993444700 | 21350 | 21400 | 21400 | 21350 | 197 |
| 332 | 20240624 | 131000 | 6989233900 | 21400 | 21400 | 21400 | 21350 | 272 |
| 333 | 20240624 | 130900 | 6983422100 | 21400 | 21350 | 21400 | 21350 | 621 |
| 334 | 20240624 | 130800 | 6970141150 | 21400 | 21400 | 21400 | 21350 | 198 |
| 335 | 20240624 | 130700 | 6965909000 | 21350 | 21350 | 21400 | 21350 | 229 |
| 336 | 20240624 | 130600 | 6961015550 | 21400 | 21400 | 21400 | 21350 | 144 |
| 337 | 20240624 | 130500 | 6957936850 | 21350 | 21400 | 21400 | 21350 | 156 |
| 338 | 20240624 | 130400 | 6954603550 | 21400 | 21400 | 21400 | 21350 | 464 |
| 339 | 20240624 | 130300 | 6944691950 | 21350 | 21400 | 21400 | 21350 | 566 |
| 340 | 20240624 | 130200 | 6932593600 | 21400 | 21400 | 21400 | 21350 | 246 |
| 341 | 20240624 | 130100 | 6927335700 | 21400 | 21400 | 21400 | 21400 | 38 |
| 342 | 20240624 | 130000 | 6926522500 | 21350 | 21400 | 21400 | 21350 | 866 |
| 343 | 20240624 | 125900 | 6908019050 | 21350 | 21400 | 21400 | 21350 | 106 |
| 344 | 20240624 | 125800 | 6905755850 | 21350 | 21400 | 21400 | 21350 | 277 |
| 345 | 20240624 | 125700 | 6899841550 | 21400 | 21400 | 21400 | 21350 | 206 |
| 346 | 20240624 | 125600 | 6895441100 | 21400 | 21400 | 21400 | 21350 | 1264 |
| 347 | 20240624 | 125500 | 6868437900 | 21400 | 21350 | 21400 | 21350 | 42 |
| 348 | 20240624 | 125400 | 6867539150 | 21400 | 21350 | 21400 | 21350 | 1820 |
| 349 | 20240624 | 125300 | 6828673450 | 21350 | 21400 | 21400 | 21350 | 218 |
| 350 | 20240624 | 125200 | 6824013450 | 21400 | 21350 | 21400 | 21350 | 59 |
| 351 | 20240624 | 125100 | 6822752250 | 21350 | 21400 | 21400 | 21350 | 467 |
| 352 | 20240624 | 125000 | 6812766950 | 21400 | 21350 | 21400 | 21350 | 295 |
| 353 | 20240624 | 124900 | 6806463600 | 21350 | 21400 | 21400 | 21350 | 24 |
| 354 | 20240624 | 124800 | 6805950600 | 21400 | 21350 | 21400 | 21350 | 187 |
| 355 | 20240624 | 124700 | 6801957050 | 21350 | 21350 | 21400 | 21350 | 722 |
| 356 | 20240624 | 124600 | 6786542050 | 21350 | 21400 | 21400 | 21350 | 213 |
| 357 | 20240624 | 124500 | 6781985650 | 21400 | 21400 | 21400 | 21350 | 6644 |
| 358 | 20240624 | 124400 | 6639815200 | 21400 | 21400 | 21400 | 21350 | 309 |
| 359 | 20240624 | 124300 | 6633214250 | 21400 | 21400 | 21400 | 21400 | 38 |
| 360 | 20240624 | 124200 | 6632401050 | 21400 | 21350 | 21400 | 21350 | 3329 |
| 361 | 20240624 | 124100 | 6561294500 | 21350 | 21400 | 21400 | 21350 | 266 |
| 362 | 20240624 | 124000 | 6555609950 | 21400 | 21400 | 21400 | 21350 | 223 |
| 363 | 20240624 | 123900 | 6550837850 | 21400 | 21350 | 21400 | 21350 | 114 |
| 364 | 20240624 | 123800 | 6548400350 | 21400 | 21400 | 21400 | 21350 | 673 |
| 365 | 20240624 | 123700 | 6534012000 | 21400 | 21350 | 21400 | 21350 | 1106 |
| 366 | 20240624 | 123600 | 6510386500 | 21400 | 21400 | 21400 | 21400 | 642 |
| 367 | 20240624 | 123500 | 6496647700 | 21400 | 21350 | 21400 | 21350 | 355 |
| 368 | 20240624 | 123400 | 6489065850 | 21400 | 21400 | 21400 | 21350 | 227 |
| 369 | 20240624 | 123300 | 6484215800 | 21400 | 21400 | 21400 | 21350 | 192 |
| 370 | 20240624 | 123200 | 6480112000 | 21400 | 21400 | 21400 | 21350 | 505 |
| 371 | 20240624 | 123100 | 6469323050 | 21350 | 21400 | 21400 | 21350 | 131 |
| 372 | 20240624 | 123000 | 6466519850 | 21400 | 21400 | 21400 | 21350 | 379 |
| 373 | 20240624 | 122900 | 6458422850 | 21400 | 21400 | 21400 | 21350 | 383 |
| 374 | 20240624 | 122800 | 6450239050 | 21400 | 21400 | 21400 | 21400 | 100 |
| 375 | 20240624 | 122700 | 6448099050 | 21400 | 21350 | 21400 | 21350 | 125 |
| 376 | 20240624 | 122600 | 6445428250 | 21400 | 21400 | 21400 | 21350 | 388 |
| 377 | 20240624 | 122500 | 6437139150 | 21400 | 21400 | 21400 | 21350 | 405 |
| 378 | 20240624 | 122400 | 6428488650 | 21400 | 21350 | 21400 | 21350 | 348 |
| 379 | 20240624 | 122300 | 6421042600 | 21400 | 21400 | 21400 | 21350 | 782 |
| 380 | 20240624 | 122200 | 6404325400 | 21350 | 21400 | 21400 | 21350 | 88 |
| 381 | 20240624 | 122100 | 6402444550 | 21400 | 21400 | 21400 | 21350 | 285 |
| 382 | 20240624 | 122000 | 6396347500 | 21400 | 21400 | 21400 | 21350 | 4231 |
| 383 | 20240624 | 121900 | 6305840600 | 21400 | 21400 | 21400 | 21400 | 100 |
| 384 | 20240624 | 121800 | 6303700600 | 21400 | 21400 | 21400 | 21350 | 239 |
| 385 | 20240624 | 121700 | 6298594450 | 21400 | 21350 | 21400 | 21350 | 540 |
| 386 | 20240624 | 121600 | 6287045100 | 21350 | 21400 | 21400 | 21350 | 397 |
| 387 | 20240624 | 121500 | 6278565250 | 21350 | 21400 | 21400 | 21350 | 1343 |
| 388 | 20240624 | 121400 | 6249829200 | 21400 | 21400 | 21400 | 21350 | 193 |
| 389 | 20240624 | 121300 | 6245704000 | 21400 | 21400 | 21400 | 21350 | 285 |
| 390 | 20240624 | 121200 | 6239615800 | 21400 | 21400 | 21400 | 21350 | 54 |
| 391 | 20240624 | 121100 | 6238460250 | 21400 | 21400 | 21400 | 21350 | 463 |
| 392 | 20240624 | 121000 | 6228559950 | 21400 | 21400 | 21400 | 21350 | 333 |
| 393 | 20240624 | 120900 | 6221441550 | 21400 | 21400 | 21400 | 21400 | 74 |
| 394 | 20240624 | 120800 | 6219857950 | 21400 | 21350 | 21400 | 21350 | 510 |
| 395 | 20240624 | 120700 | 6208965650 | 21350 | 21400 | 21400 | 21350 | 349 |
| 396 | 20240624 | 120600 | 6201509950 | 21400 | 21400 | 21400 | 21350 | 311 |
| 397 | 20240624 | 120500 | 6194855900 | 21400 | 21400 | 21400 | 21350 | 1318 |
| 398 | 20240624 | 120400 | 6166664700 | 21400 | 21400 | 21400 | 21350 | 843 |
| 399 | 20240624 | 120300 | 6148657150 | 21400 | 21350 | 21400 | 21350 | 62 |
| 400 | 20240624 | 120200 | 6147331050 | 21400 | 21400 | 21400 | 21350 | 252 |
| 401 | 20240624 | 120100 | 6141944700 | 21400 | 21400 | 21400 | 21350 | 346 |
| 402 | 20240624 | 120000 | 6134548750 | 21400 | 21400 | 21400 | 21350 | 170 |
| 403 | 20240624 | 115900 | 6130912000 | 21400 | 21400 | 21400 | 21350 | 290 |
| 404 | 20240624 | 115800 | 6124713600 | 21400 | 21400 | 21400 | 21350 | 280 |
| 405 | 20240624 | 115700 | 6118728700 | 21400 | 21400 | 21400 | 21350 | 102 |
| 406 | 20240624 | 115600 | 6116546450 | 21350 | 21400 | 21400 | 21350 | 809 |
| 407 | 20240624 | 115500 | 6099240100 | 21350 | 21350 | 21400 | 21350 | 339 |
| 408 | 20240624 | 115400 | 6091997650 | 21350 | 21350 | 21400 | 21350 | 153 |
| 409 | 20240624 | 115300 | 6088725700 | 21350 | 21350 | 21400 | 21300 | 6651 |
| 410 | 20240624 | 115200 | 5946724000 | 21350 | 21300 | 21350 | 21300 | 2750 |
| 411 | 20240624 | 115100 | 5888021500 | 21350 | 21350 | 21350 | 21300 | 603 |
| 412 | 20240624 | 115000 | 5875154150 | 21350 | 21350 | 21350 | 21300 | 361 |
| 413 | 20240624 | 114900 | 5867451800 | 21300 | 21350 | 21350 | 21300 | 26 |
| 414 | 20240624 | 114800 | 5866896750 | 21350 | 21300 | 21350 | 21300 | 223 |
| 415 | 20240624 | 114700 | 5862144800 | 21300 | 21350 | 21350 | 21300 | 705 |
| 416 | 20240624 | 114600 | 5847111300 | 21350 | 21350 | 21350 | 21300 | 245 |
| 417 | 20240624 | 114500 | 5841886350 | 21350 | 21350 | 21350 | 21300 | 166 |
| 418 | 20240624 | 114400 | 5838348700 | 21350 | 21300 | 21350 | 21300 | 136 |
| 419 | 20240624 | 114300 | 5835450950 | 21350 | 21350 | 21350 | 21300 | 326 |
| 420 | 20240624 | 114200 | 5828504700 | 21300 | 21350 | 21350 | 21300 | 7658 |
| 421 | 20240624 | 114100 | 5665021050 | 21350 | 21400 | 21400 | 21350 | 125 |
| 422 | 20240624 | 114000 | 5662351150 | 21400 | 21400 | 21400 | 21350 | 5723 |
| 423 | 20240624 | 113900 | 5540158050 | 21400 | 21400 | 21400 | 21350 | 630 |
| 424 | 20240624 | 113800 | 5526683750 | 21400 | 21400 | 21400 | 21350 | 188 |
| 425 | 20240624 | 113700 | 5522665550 | 21400 | 21400 | 21400 | 21400 | 395 |
| 426 | 20240624 | 113600 | 5514212550 | 21400 | 21400 | 21400 | 21350 | 282 |
| 427 | 20240624 | 113500 | 5508185450 | 21400 | 21400 | 21400 | 21350 | 588 |
| 428 | 20240624 | 113400 | 5495609150 | 21400 | 21400 | 21400 | 21350 | 247 |
| 429 | 20240624 | 113300 | 5490323500 | 21400 | 21350 | 21400 | 21350 | 436 |
| 430 | 20240624 | 113200 | 5481000800 | 21350 | 21400 | 21400 | 21350 | 341 |
| 431 | 20240624 | 113100 | 5473708450 | 21400 | 21400 | 21400 | 21350 | 896 |
| 432 | 20240624 | 113000 | 5454559050 | 21400 | 21300 | 21400 | 21300 | 7586 |
| 433 | 20240624 | 112900 | 5292625850 | 21300 | 21350 | 21350 | 21300 | 427 |
| 434 | 20240624 | 112800 | 5283525800 | 21350 | 21350 | 21350 | 21300 | 86 |
| 435 | 20240624 | 112700 | 5281690300 | 21350 | 21350 | 21350 | 21350 | 41 |
| 436 | 20240624 | 112600 | 5280814950 | 21350 | 21300 | 21350 | 21300 | 847 |
| 437 | 20240624 | 112500 | 5262769150 | 21350 | 21350 | 21350 | 21350 | 121 |
| 438 | 20240624 | 112400 | 5260185800 | 21350 | 21350 | 21350 | 21300 | 68 |
| 439 | 20240624 | 112300 | 5258736500 | 21300 | 21350 | 21350 | 21300 | 527 |
| 440 | 20240624 | 112200 | 5247499100 | 21350 | 21350 | 21350 | 21350 | 105 |
| 441 | 20240624 | 112100 | 5245257350 | 21350 | 21350 | 21350 | 21300 | 272 |
| 442 | 20240624 | 112000 | 5239450300 | 21350 | 21350 | 21350 | 21300 | 2716 |
| 443 | 20240624 | 111900 | 5181477650 | 21350 | 21350 | 21350 | 21300 | 186 |
| 444 | 20240624 | 111800 | 5177510600 | 21350 | 21350 | 21350 | 21300 | 353 |
| 445 | 20240624 | 111700 | 5169976550 | 21350 | 21300 | 21350 | 21300 | 297 |
| 446 | 20240624 | 111600 | 5163648700 | 21350 | 21350 | 21350 | 21300 | 797 |
| 447 | 20240624 | 111500 | 5146666500 | 21350 | 21350 | 21350 | 21350 | 126 |
| 448 | 20240624 | 111400 | 5143976400 | 21350 | 21350 | 21350 | 21300 | 384 |
| 449 | 20240624 | 111300 | 5135792250 | 21350 | 21350 | 21350 | 21300 | 166 |
| 450 | 20240624 | 111200 | 5132254400 | 21300 | 21300 | 21350 | 21300 | 656 |
| 451 | 20240624 | 111100 | 5118280950 | 21350 | 21350 | 21350 | 21300 | 291 |
| 452 | 20240624 | 111000 | 5112081700 | 21350 | 21350 | 21350 | 21350 | 881 |
| 453 | 20240624 | 110900 | 5093272350 | 21350 | 21350 | 21350 | 21350 | 9 |
| 454 | 20240624 | 110800 | 5093080200 | 21350 | 21350 | 21350 | 21300 | 540 |
| 455 | 20240624 | 110700 | 5081577200 | 21300 | 21350 | 21350 | 21300 | 2255 |
| 456 | 20240624 | 110600 | 5033468000 | 21350 | 21300 | 21350 | 21300 | 405 |
| 457 | 20240624 | 110500 | 5024840150 | 21300 | 21350 | 21350 | 21300 | 145 |
| 458 | 20240624 | 110400 | 5021751350 | 21350 | 21350 | 21350 | 21300 | 1201 |
| 459 | 20240624 | 110300 | 4996162900 | 21350 | 21350 | 21350 | 21300 | 225 |
| 460 | 20240624 | 110200 | 4991366900 | 21350 | 21300 | 21350 | 21300 | 4149 |
| 461 | 20240624 | 110100 | 4902988350 | 21350 | 21300 | 21350 | 21300 | 678 |
| 462 | 20240624 | 110000 | 4888533000 | 21350 | 21350 | 21350 | 21300 | 2412 |
| 463 | 20240624 | 105900 | 4837154300 | 21300 | 21300 | 21350 | 21300 | 25169 |
| 464 | 20240624 | 105800 | 4301001350 | 21300 | 21300 | 21350 | 21300 | 274 |
| 465 | 20240624 | 105700 | 4295163400 | 21350 | 21350 | 21350 | 21350 | 57 |
| 466 | 20240624 | 105600 | 4293946450 | 21350 | 21300 | 21350 | 21300 | 532 |
| 467 | 20240624 | 105500 | 4282608600 | 21350 | 21350 | 21350 | 21300 | 363 |
| 468 | 20240624 | 105400 | 4274865700 | 21300 | 21350 | 21350 | 21300 | 51 |
| 469 | 20240624 | 105300 | 4273777950 | 21350 | 21350 | 21350 | 21300 | 157 |
| 470 | 20240624 | 105200 | 4270432500 | 21350 | 21300 | 21350 | 21300 | 399 |
| 471 | 20240624 | 105100 | 4261931300 | 21300 | 21300 | 21350 | 21300 | 1646 |
| 472 | 20240624 | 105000 | 4226869700 | 21300 | 21300 | 21400 | 21300 | 332 |
| 473 | 20240624 | 104900 | 4219787550 | 21350 | 21400 | 21400 | 21350 | 1841 |
| 474 | 20240624 | 104800 | 4180439200 | 21350 | 21350 | 21400 | 21300 | 610 |
| 475 | 20240624 | 104700 | 4167412200 | 21350 | 21400 | 21400 | 21300 | 17598 |
| 476 | 20240624 | 104600 | 3791721400 | 21400 | 21350 | 21400 | 21350 | 5205 |
| 477 | 20240624 | 104500 | 3680574850 | 21350 | 21350 | 21400 | 21350 | 1744 |
| 478 | 20240624 | 104400 | 3643309350 | 21350 | 21400 | 21400 | 21350 | 680 |
| 479 | 20240624 | 104300 | 3628785800 | 21350 | 21400 | 21400 | 21350 | 288 |
| 480 | 20240624 | 104200 | 3622634850 | 21400 | 21400 | 21400 | 21350 | 1585 |
| 481 | 20240624 | 104100 | 3588732050 | 21350 | 21400 | 21450 | 21350 | 1679 |
| 482 | 20240624 | 104000 | 3552807200 | 21400 | 21450 | 21450 | 21350 | 2625 |
| 483 | 20240624 | 103900 | 3496733400 | 21450 | 21450 | 21450 | 21350 | 454 |
| 484 | 20240624 | 103800 | 3487016250 | 21400 | 21400 | 21450 | 21350 | 2620 |
| 485 | 20240624 | 103700 | 3430966300 | 21350 | 21350 | 21450 | 21350 | 5392 |
| 486 | 20240624 | 103600 | 3315574250 | 21350 | 21350 | 21400 | 21350 | 2342 |
| 487 | 20240624 | 103500 | 3265572400 | 21400 | 21350 | 21400 | 21350 | 224 |
| 488 | 20240624 | 103400 | 3260786350 | 21400 | 21400 | 21400 | 21350 | 282 |
| 489 | 20240624 | 103300 | 3254752650 | 21400 | 21350 | 21450 | 21350 | 553 |
| 490 | 20240624 | 103200 | 3242926050 | 21400 | 21350 | 21400 | 21350 | 208 |
| 491 | 20240624 | 103100 | 3238481700 | 21350 | 21350 | 21400 | 21350 | 447 |
| 492 | 20240624 | 103000 | 3228929900 | 21400 | 21350 | 21450 | 21350 | 2563 |
| 493 | 20240624 | 102900 | 3174199000 | 21350 | 21350 | 21400 | 21350 | 1317 |
| 494 | 20240624 | 102800 | 3146041250 | 21350 | 21350 | 21400 | 21350 | 1125 |
| 495 | 20240624 | 102700 | 3121974300 | 21350 | 21350 | 21400 | 21350 | 2983 |
| 496 | 20240624 | 102600 | 3058279800 | 21350 | 21350 | 21400 | 21350 | 837 |
| 497 | 20240624 | 102500 | 3040388050 | 21350 | 21350 | 21400 | 21350 | 368 |
| 498 | 20240624 | 102400 | 3032525300 | 21350 | 21350 | 21400 | 21350 | 565 |
| 499 | 20240624 | 102300 | 3020451650 | 21350 | 21350 | 21400 | 21350 | 549 |
| 500 | 20240624 | 102200 | 3008723300 | 21350 | 21350 | 21450 | 21350 | 3368 |
| 501 | 20240624 | 102100 | 2936658900 | 21350 | 21350 | 21400 | 21350 | 373 |
| 502 | 20240624 | 102000 | 2928685300 | 21350 | 21350 | 21400 | 21350 | 705 |
| 503 | 20240624 | 101900 | 2913628350 | 21400 | 21350 | 21400 | 21350 | 1000 |
| 504 | 20240624 | 101800 | 2892240600 | 21350 | 21350 | 21400 | 21350 | 480 |
| 505 | 20240624 | 101700 | 2881981200 | 21350 | 21350 | 21400 | 21350 | 764 |
| 506 | 20240624 | 101600 | 2865656400 | 21350 | 21400 | 21400 | 21350 | 3199 |
| 507 | 20240624 | 101500 | 2797210650 | 21350 | 21350 | 21400 | 21350 | 1394 |
| 508 | 20240624 | 101400 | 2767391650 | 21350 | 21350 | 21400 | 21350 | 771 |
| 509 | 20240624 | 101300 | 2750924350 | 21350 | 21400 | 21400 | 21350 | 663 |
| 510 | 20240624 | 101200 | 2736745400 | 21350 | 21400 | 21400 | 21350 | 410 |
| 511 | 20240624 | 101100 | 2727984600 | 21350 | 21400 | 21400 | 21350 | 683 |
| 512 | 20240624 | 101000 | 2713395600 | 21350 | 21350 | 21400 | 21350 | 677 |
| 513 | 20240624 | 100900 | 2698920900 | 21350 | 21350 | 21400 | 21350 | 792 |
| 514 | 20240624 | 100800 | 2681986050 | 21350 | 21350 | 21400 | 21350 | 848 |
| 515 | 20240624 | 100700 | 2663871050 | 21350 | 21400 | 21400 | 21350 | 1229 |
| 516 | 20240624 | 100600 | 2637583350 | 21350 | 21400 | 21400 | 21350 | 595 |
| 517 | 20240624 | 100500 | 2624859600 | 21350 | 21400 | 21400 | 21350 | 1652 |
| 518 | 20240624 | 100400 | 2589551650 | 21350 | 21400 | 21400 | 21350 | 943 |
| 519 | 20240624 | 100300 | 2569384950 | 21350 | 21350 | 21400 | 21350 | 1125 |
| 520 | 20240624 | 100200 | 2545322300 | 21350 | 21400 | 21400 | 21350 | 3018 |
| 521 | 20240624 | 100100 | 2480762700 | 21350 | 21400 | 21400 | 21350 | 471 |
| 522 | 20240624 | 100000 | 2470699900 | 21350 | 21400 | 21400 | 21350 | 744 |
| 523 | 20240624 | 095900 | 2454794000 | 21350 | 21400 | 21400 | 21350 | 782 |
| 524 | 20240624 | 095800 | 2438095800 | 21350 | 21350 | 21400 | 21350 | 285 |
| 525 | 20240624 | 095700 | 2432009050 | 21350 | 21350 | 21400 | 21350 | 266 |
| 526 | 20240624 | 095600 | 2426329150 | 21350 | 21450 | 21450 | 21350 | 6763 |
| 527 | 20240624 | 095500 | 2281684350 | 21400 | 21400 | 21450 | 21400 | 716 |
| 528 | 20240624 | 095400 | 2266358750 | 21400 | 21450 | 21450 | 21400 | 466 |
| 529 | 20240624 | 095300 | 2256380250 | 21400 | 21400 | 21450 | 21400 | 1006 |
| 530 | 20240624 | 095200 | 2234840400 | 21400 | 21400 | 21450 | 21400 | 681 |
| 531 | 20240624 | 095100 | 2220256350 | 21400 | 21450 | 21450 | 21400 | 535 |
| 532 | 20240624 | 095000 | 2208797400 | 21400 | 21450 | 21450 | 21400 | 772 |
| 533 | 20240624 | 094900 | 2192256650 | 21400 | 21450 | 21450 | 21400 | 457 |
| 534 | 20240624 | 094800 | 2182473900 | 21400 | 21450 | 21450 | 21400 | 2205 |
| 535 | 20240624 | 094700 | 2135221600 | 21400 | 21450 | 21450 | 21400 | 1167 |
| 536 | 20240624 | 094600 | 2110246750 | 21400 | 21400 | 21450 | 21400 | 1307 |
| 537 | 20240624 | 094500 | 2082268350 | 21400 | 21450 | 21450 | 21400 | 2447 |
| 538 | 20240624 | 094400 | 2029901150 | 21400 | 21450 | 21450 | 21400 | 2843 |
| 539 | 20240624 | 094300 | 1969057350 | 21400 | 21400 | 21450 | 21400 | 1084 |
| 540 | 20240624 | 094200 | 1945855700 | 21400 | 21450 | 21450 | 21400 | 1637 |
| 541 | 20240624 | 094100 | 1910813700 | 21450 | 21400 | 21450 | 21400 | 746 |
| 542 | 20240624 | 094000 | 1894839850 | 21400 | 21450 | 21450 | 21400 | 681 |
| 543 | 20240624 | 093900 | 1880261600 | 21400 | 21400 | 21450 | 21400 | 406 |
| 544 | 20240624 | 093800 | 1871566950 | 21400 | 21450 | 21450 | 21400 | 872 |
| 545 | 20240624 | 093700 | 1852895000 | 21450 | 21450 | 21450 | 21400 | 1779 |
| 546 | 20240624 | 093600 | 1814818700 | 21400 | 21450 | 21450 | 21400 | 352 |
| 547 | 20240624 | 093500 | 1807284050 | 21400 | 21400 | 21450 | 21400 | 6203 |
| 548 | 20240624 | 093400 | 1674529000 | 21400 | 21400 | 21450 | 21400 | 571 |
| 549 | 20240624 | 093300 | 1662308950 | 21400 | 21450 | 21450 | 21400 | 633 |
| 550 | 20240624 | 093200 | 1648758100 | 21400 | 21400 | 21450 | 21400 | 853 |
| 551 | 20240624 | 093100 | 1630483600 | 21400 | 21450 | 21450 | 21400 | 460 |
| 552 | 20240624 | 093000 | 1620630300 | 21400 | 21450 | 21450 | 21400 | 569 |
| 553 | 20240624 | 092900 | 1608440700 | 21400 | 21450 | 21450 | 21400 | 379 |
| 554 | 20240624 | 092800 | 1600318350 | 21450 | 21450 | 21450 | 21400 | 1461 |
| 555 | 20240624 | 092700 | 1568987100 | 21400 | 21450 | 21450 | 21400 | 276 |
| 556 | 20240624 | 092600 | 1563070250 | 21400 | 21450 | 21450 | 21400 | 449 |
| 557 | 20240624 | 092500 | 1553445900 | 21450 | 21400 | 21450 | 21400 | 199 |
| 558 | 20240624 | 092400 | 1549179700 | 21400 | 21450 | 21450 | 21400 | 187 |
| 559 | 20240624 | 092300 | 1545168800 | 21450 | 21400 | 21450 | 21400 | 427 |
| 560 | 20240624 | 092200 | 1536014950 | 21450 | 21450 | 21450 | 21400 | 700 |
| 561 | 20240624 | 092100 | 1521000000 | 21450 | 21450 | 21450 | 21450 | 2392 |
| 562 | 20240624 | 092000 | 1469691600 | 21450 | 21450 | 21450 | 21400 | 300 |
| 563 | 20240624 | 091900 | 1463261600 | 21450 | 21450 | 21500 | 21400 | 1166 |
| 564 | 20240624 | 091800 | 1438252650 | 21500 | 21400 | 21500 | 21350 | 8065 |
| 565 | 20240624 | 091700 | 1265419050 | 21400 | 21500 | 21500 | 21350 | 18178 |
| 566 | 20240624 | 091600 | 875999800 | 21500 | 21500 | 21500 | 21450 | 303 |
| 567 | 20240624 | 091500 | 869495300 | 21500 | 21500 | 21500 | 21450 | 616 |
| 568 | 20240624 | 091400 | 856277800 | 21500 | 21500 | 21500 | 21450 | 696 |
| 569 | 20240624 | 091300 | 841339450 | 21450 | 21500 | 21500 | 21450 | 2159 |
| 570 | 20240624 | 091200 | 795008700 | 21500 | 21500 | 21500 | 21450 | 1793 |
| 571 | 20240624 | 091100 | 756504450 | 21450 | 21500 | 21500 | 21450 | 730 |
| 572 | 20240624 | 091000 | 740830200 | 21450 | 21500 | 21500 | 21450 | 990 |
| 573 | 20240624 | 090900 | 719574700 | 21500 | 21500 | 21500 | 21450 | 1069 |
| 574 | 20240624 | 090800 | 696632200 | 21500 | 21450 | 21500 | 21450 | 770 |
| 575 | 20240624 | 090700 | 680100250 | 21450 | 21500 | 21500 | 21450 | 5283 |
| 576 | 20240624 | 090600 | 566529800 | 21500 | 21500 | 21500 | 21450 | 1372 |
| 577 | 20240624 | 090500 | 537085550 | 21500 | 21500 | 21500 | 21450 | 1354 |
| 578 | 20240624 | 090400 | 507979850 | 21500 | 21500 | 21500 | 21450 | 3824 |
| 579 | 20240624 | 090300 | 425828550 | 21500 | 21450 | 21500 | 21450 | 2320 |
| 580 | 20240624 | 090200 | 375971050 | 21500 | 21550 | 21550 | 21450 | 3811 |
| 581 | 20240624 | 090100 | 294083000 | 21550 | 21550 | 21550 | 21500 | 6376 |
| 582 | 20240624 | 090000 | 156873650 | 21550 | 21450 | 21550 | 21450 | 7297 |