32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 184000 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 20674 |
| 3 | 20240304 | 183900 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 4 | 20240304 | 183800 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 5 | 20240304 | 183700 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 6 | 20240304 | 183600 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 7 | 20240304 | 183500 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 8 | 20240304 | 183400 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 9 | 20240304 | 183300 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 10 | 20240304 | 183200 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 11 | 20240304 | 183100 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 12 | 20240304 | 183000 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 13 | 20240304 | 182900 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 14 | 20240304 | 182800 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 15 | 20240304 | 182700 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 16 | 20240304 | 182600 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 17 | 20240304 | 182500 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 18 | 20240304 | 182400 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 19 | 20240304 | 182300 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 20 | 20240304 | 182200 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 21 | 20240304 | 182100 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 22 | 20240304 | 182000 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 23 | 20240304 | 181900 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 24 | 20240304 | 181800 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 25 | 20240304 | 181700 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 26 | 20240304 | 181600 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 27 | 20240304 | 181500 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 28 | 20240304 | 181400 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 29 | 20240304 | 181300 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 30 | 20240304 | 181200 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 31 | 20240304 | 181100 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 32 | 20240304 | 181000 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 20674 |
| 33 | 20240304 | 180900 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 34 | 20240304 | 180800 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 35 | 20240304 | 180700 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 36 | 20240304 | 180600 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 37 | 20240304 | 180500 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 38 | 20240304 | 180400 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 39 | 20240304 | 180300 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 40 | 20240304 | 180200 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 41 | 20240304 | 180100 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 42 | 20240304 | 180000 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 43 | 20240304 | 175900 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 44 | 20240304 | 175800 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 45 | 20240304 | 175700 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 46 | 20240304 | 175600 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 47 | 20240304 | 175500 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 48 | 20240304 | 175400 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 49 | 20240304 | 175300 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 50 | 20240304 | 175200 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 51 | 20240304 | 175100 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 52 | 20240304 | 175000 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 53 | 20240304 | 174900 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 54 | 20240304 | 174800 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 55 | 20240304 | 174700 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 56 | 20240304 | 174600 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 57 | 20240304 | 174500 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 58 | 20240304 | 174400 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 59 | 20240304 | 174300 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 60 | 20240304 | 174200 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 61 | 20240304 | 174100 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 62 | 20240304 | 174000 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 20674 |
| 63 | 20240304 | 173900 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 64 | 20240304 | 173800 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 65 | 20240304 | 173700 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 66 | 20240304 | 173600 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 67 | 20240304 | 173500 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 68 | 20240304 | 173400 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 69 | 20240304 | 173300 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 70 | 20240304 | 173200 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 71 | 20240304 | 173100 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 72 | 20240304 | 173000 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 73 | 20240304 | 172900 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 74 | 20240304 | 172800 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 75 | 20240304 | 172700 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 76 | 20240304 | 172600 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 77 | 20240304 | 172500 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 78 | 20240304 | 172400 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 79 | 20240304 | 172300 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 80 | 20240304 | 172200 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 81 | 20240304 | 172100 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 82 | 20240304 | 172000 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 83 | 20240304 | 171900 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 84 | 20240304 | 171800 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 85 | 20240304 | 171700 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 86 | 20240304 | 171600 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 87 | 20240304 | 171500 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 88 | 20240304 | 171400 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 89 | 20240304 | 171300 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 90 | 20240304 | 171200 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 91 | 20240304 | 171100 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 92 | 20240304 | 171000 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 20674 |
| 93 | 20240304 | 170900 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 94 | 20240304 | 170800 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 95 | 20240304 | 170700 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 96 | 20240304 | 170600 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 97 | 20240304 | 170500 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 98 | 20240304 | 170400 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 99 | 20240304 | 170300 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 100 | 20240304 | 170200 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 101 | 20240304 | 170100 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 102 | 20240304 | 170000 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 103 | 20240304 | 165900 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 104 | 20240304 | 165800 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 105 | 20240304 | 165700 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 106 | 20240304 | 165600 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 107 | 20240304 | 165500 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 108 | 20240304 | 165400 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 109 | 20240304 | 165300 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 110 | 20240304 | 165200 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 111 | 20240304 | 165100 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 112 | 20240304 | 165000 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 113 | 20240304 | 164900 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 114 | 20240304 | 164800 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 115 | 20240304 | 164700 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 116 | 20240304 | 164600 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 117 | 20240304 | 164500 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 118 | 20240304 | 164400 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 119 | 20240304 | 164300 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 120 | 20240304 | 164200 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 121 | 20240304 | 164100 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 122 | 20240304 | 164000 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 20674 |
| 123 | 20240304 | 163900 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 124 | 20240304 | 163800 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 125 | 20240304 | 163700 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 126 | 20240304 | 163600 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 127 | 20240304 | 163500 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 128 | 20240304 | 163400 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 129 | 20240304 | 163300 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 130 | 20240304 | 163200 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 131 | 20240304 | 163100 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 132 | 20240304 | 163000 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 133 | 20240304 | 162900 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 134 | 20240304 | 162800 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 135 | 20240304 | 162700 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 136 | 20240304 | 162600 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 137 | 20240304 | 162500 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 138 | 20240304 | 162400 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 139 | 20240304 | 162300 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 140 | 20240304 | 162200 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 141 | 20240304 | 162100 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 142 | 20240304 | 162000 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 143 | 20240304 | 161900 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 144 | 20240304 | 161800 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 145 | 20240304 | 161700 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 146 | 20240304 | 161600 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 147 | 20240304 | 161500 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 148 | 20240304 | 161400 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 149 | 20240304 | 161300 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 150 | 20240304 | 161200 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 151 | 20240304 | 161100 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 152 | 20240304 | 161000 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 20674 |
| 153 | 20240304 | 160900 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 154 | 20240304 | 160800 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 155 | 20240304 | 160700 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 156 | 20240304 | 160600 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 157 | 20240304 | 160500 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 158 | 20240304 | 160400 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 159 | 20240304 | 160300 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 160 | 20240304 | 160200 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 161 | 20240304 | 160100 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 162 | 20240304 | 160000 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 163 | 20240304 | 155900 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 164 | 20240304 | 155800 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 165 | 20240304 | 155700 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 166 | 20240304 | 155600 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 167 | 20240304 | 155500 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 168 | 20240304 | 155400 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 169 | 20240304 | 155300 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 170 | 20240304 | 155200 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 171 | 20240304 | 155100 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 172 | 20240304 | 155000 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 173 | 20240304 | 154900 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 174 | 20240304 | 154800 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 175 | 20240304 | 154700 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 176 | 20240304 | 154600 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 177 | 20240304 | 154500 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 178 | 20240304 | 154400 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 179 | 20240304 | 154300 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 180 | 20240304 | 154200 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 181 | 20240304 | 154100 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 182 | 20240304 | 154000 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 20674 |
| 183 | 20240304 | 153900 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 184 | 20240304 | 153800 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 185 | 20240304 | 153700 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 186 | 20240304 | 153600 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 187 | 20240304 | 153500 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 188 | 20240304 | 153400 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 189 | 20240304 | 153300 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 190 | 20240304 | 153200 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 191 | 20240304 | 153100 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 192 | 20240304 | 153000 | 26824313800 | 95000 | 95000 | 95000 | 95000 | 20674 |
| 193 | 20240304 | 152900 | 24860283800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 194 | 20240304 | 152800 | 24860283800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 195 | 20240304 | 152700 | 24860283800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 196 | 20240304 | 152600 | 24860283800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 197 | 20240304 | 152500 | 24860283800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 198 | 20240304 | 152400 | 24860283800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 199 | 20240304 | 152300 | 24860283800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 200 | 20240304 | 152200 | 24860283800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 201 | 20240304 | 152100 | 24860283800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 202 | 20240304 | 152000 | 24860283800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 203 | 20240304 | 151900 | 24860283800 | 95400 | 95000 | 95500 | 95000 | 1661 |
| 204 | 20240304 | 151800 | 24702014200 | 95000 | 94900 | 95500 | 94700 | 2462 |
| 205 | 20240304 | 151700 | 24468364100 | 95000 | 94800 | 95000 | 94800 | 687 |
| 206 | 20240304 | 151600 | 24403144500 | 94800 | 94600 | 95000 | 94600 | 377 |
| 207 | 20240304 | 151500 | 24367378300 | 94800 | 94900 | 95000 | 94800 | 2520 |
| 208 | 20240304 | 151400 | 24128219900 | 94800 | 94700 | 94900 | 94700 | 1022 |
| 209 | 20240304 | 151300 | 24031314000 | 94700 | 94800 | 94900 | 94500 | 885 |
| 210 | 20240304 | 151200 | 23947488000 | 94500 | 94500 | 94800 | 94500 | 240 |
| 211 | 20240304 | 151100 | 23924794900 | 94500 | 94400 | 95000 | 94400 | 2084 |
| 212 | 20240304 | 151000 | 23727115800 | 94900 | 94600 | 94900 | 94400 | 1414 |
| 213 | 20240304 | 150900 | 23593373100 | 94600 | 94800 | 94900 | 94600 | 951 |
| 214 | 20240304 | 150800 | 23503218600 | 94800 | 94700 | 94900 | 94700 | 952 |
| 215 | 20240304 | 150700 | 23412998800 | 94700 | 94900 | 95000 | 94700 | 1476 |
| 216 | 20240304 | 150600 | 23272941800 | 94900 | 94900 | 95000 | 94900 | 603 |
| 217 | 20240304 | 150500 | 23215682500 | 94900 | 95000 | 95100 | 94900 | 572 |
| 218 | 20240304 | 150400 | 23161347900 | 95000 | 94900 | 95200 | 94900 | 313 |
| 219 | 20240304 | 150300 | 23131605000 | 94900 | 94900 | 95200 | 94900 | 836 |
| 220 | 20240304 | 150200 | 23052173200 | 95000 | 95000 | 95100 | 94900 | 603 |
| 221 | 20240304 | 150100 | 22994889900 | 95100 | 95000 | 95100 | 95000 | 436 |
| 222 | 20240304 | 150000 | 22953432400 | 95000 | 95000 | 95100 | 95000 | 333 |
| 223 | 20240304 | 145900 | 22921784000 | 95000 | 94900 | 95100 | 94900 | 350 |
| 224 | 20240304 | 145800 | 22888514200 | 95300 | 94900 | 95300 | 94900 | 1653 |
| 225 | 20240304 | 145700 | 22731418300 | 95000 | 95000 | 95000 | 94700 | 735 |
| 226 | 20240304 | 145600 | 22661647800 | 94900 | 94900 | 95000 | 94900 | 272 |
| 227 | 20240304 | 145500 | 22635815500 | 94900 | 94800 | 95000 | 94800 | 460 |
| 228 | 20240304 | 145400 | 22592144100 | 94800 | 94800 | 94900 | 94800 | 321 |
| 229 | 20240304 | 145300 | 22561697400 | 94900 | 95000 | 95000 | 94700 | 700 |
| 230 | 20240304 | 145200 | 22495313000 | 94900 | 95000 | 95000 | 94900 | 340 |
| 231 | 20240304 | 145100 | 22463025500 | 94900 | 94900 | 95200 | 94900 | 462 |
| 232 | 20240304 | 145000 | 22419148400 | 94900 | 94900 | 95100 | 94900 | 515 |
| 233 | 20240304 | 144900 | 22370221000 | 94900 | 94900 | 95000 | 94900 | 342 |
| 234 | 20240304 | 144800 | 22337739100 | 95000 | 94700 | 95000 | 94700 | 467 |
| 235 | 20240304 | 144700 | 22293420300 | 94700 | 94900 | 95000 | 94600 | 846 |
| 236 | 20240304 | 144600 | 22213246500 | 95000 | 94900 | 95000 | 94900 | 453 |
| 237 | 20240304 | 144500 | 22170231500 | 95000 | 95000 | 95100 | 94900 | 534 |
| 238 | 20240304 | 144400 | 22119492000 | 95000 | 95200 | 95200 | 94900 | 432 |
| 239 | 20240304 | 144300 | 22078420400 | 95000 | 95000 | 95200 | 94900 | 661 |
| 240 | 20240304 | 144200 | 22015607000 | 95000 | 94900 | 95000 | 94900 | 284 |
| 241 | 20240304 | 144100 | 21988636300 | 94900 | 95000 | 95100 | 94600 | 885 |
| 242 | 20240304 | 144000 | 21904648000 | 95000 | 95100 | 95100 | 94700 | 900 |
| 243 | 20240304 | 143900 | 21819198200 | 95000 | 95100 | 95200 | 95000 | 614 |
| 244 | 20240304 | 143800 | 21760808200 | 95100 | 95100 | 95200 | 95000 | 516 |
| 245 | 20240304 | 143700 | 21711771300 | 95100 | 95000 | 95300 | 95000 | 320 |
| 246 | 20240304 | 143600 | 21681322700 | 95200 | 95100 | 95200 | 95000 | 383 |
| 247 | 20240304 | 143500 | 21644897200 | 95100 | 95200 | 95300 | 94800 | 723 |
| 248 | 20240304 | 143400 | 21576082600 | 95200 | 95100 | 95300 | 94900 | 775 |
| 249 | 20240304 | 143300 | 21502351300 | 95100 | 95200 | 95300 | 95100 | 325 |
| 250 | 20240304 | 143200 | 21471407100 | 95200 | 95100 | 95300 | 95100 | 246 |
| 251 | 20240304 | 143100 | 21447990500 | 95200 | 95300 | 95400 | 95100 | 1021 |
| 252 | 20240304 | 143000 | 21350720000 | 95200 | 95100 | 95400 | 95100 | 204 |
| 253 | 20240304 | 142900 | 21331286000 | 95100 | 95200 | 95200 | 95100 | 160 |
| 254 | 20240304 | 142800 | 21316059900 | 95200 | 95400 | 95500 | 95100 | 1533 |
| 255 | 20240304 | 142700 | 21170051800 | 95500 | 95300 | 95500 | 95300 | 529 |
| 256 | 20240304 | 142600 | 21119565100 | 95300 | 95300 | 95400 | 95300 | 65 |
| 257 | 20240304 | 142500 | 21113367900 | 95400 | 95300 | 95400 | 95200 | 222 |
| 258 | 20240304 | 142400 | 21092208000 | 95300 | 95200 | 95400 | 95100 | 541 |
| 259 | 20240304 | 142300 | 21040677700 | 95200 | 95100 | 95200 | 95100 | 139 |
| 260 | 20240304 | 142200 | 21027453000 | 95100 | 95400 | 95400 | 95100 | 916 |
| 261 | 20240304 | 142100 | 20940195300 | 95400 | 95400 | 95500 | 95200 | 389 |
| 262 | 20240304 | 142000 | 20903109100 | 95400 | 95200 | 95400 | 95200 | 162 |
| 263 | 20240304 | 141900 | 20887668800 | 95300 | 95400 | 95500 | 95200 | 485 |
| 264 | 20240304 | 141800 | 20841418400 | 95400 | 95300 | 95500 | 95300 | 231 |
| 265 | 20240304 | 141700 | 20819381600 | 95300 | 95200 | 95500 | 95200 | 133 |
| 266 | 20240304 | 141600 | 20806703700 | 95300 | 95400 | 95500 | 95200 | 1248 |
| 267 | 20240304 | 141500 | 20687664100 | 95400 | 95500 | 95500 | 95400 | 100 |
| 268 | 20240304 | 141400 | 20678116600 | 95500 | 95400 | 95500 | 95400 | 363 |
| 269 | 20240304 | 141300 | 20643455400 | 95400 | 95500 | 95500 | 95400 | 252 |
| 270 | 20240304 | 141200 | 20619399900 | 95500 | 95400 | 95500 | 95400 | 221 |
| 271 | 20240304 | 141100 | 20598297100 | 95500 | 95400 | 95500 | 95300 | 170 |
| 272 | 20240304 | 141000 | 20582065300 | 95300 | 95500 | 95500 | 95300 | 224 |
| 273 | 20240304 | 140900 | 20560692400 | 95400 | 95400 | 95500 | 95300 | 506 |
| 274 | 20240304 | 140800 | 20512453800 | 95400 | 95500 | 95500 | 95300 | 515 |
| 275 | 20240304 | 140700 | 20463299500 | 95400 | 95300 | 95500 | 95300 | 133 |
| 276 | 20240304 | 140600 | 20450610400 | 95500 | 95300 | 95500 | 95300 | 247 |
| 277 | 20240304 | 140500 | 20427039400 | 95400 | 95400 | 95400 | 95200 | 485 |
| 278 | 20240304 | 140400 | 20380798900 | 95400 | 95400 | 95400 | 95200 | 145 |
| 279 | 20240304 | 140300 | 20366989800 | 95300 | 95200 | 95400 | 95000 | 938 |
| 280 | 20240304 | 140200 | 20277698900 | 95300 | 95300 | 95300 | 95200 | 242 |
| 281 | 20240304 | 140100 | 20254650500 | 95300 | 95200 | 95400 | 95200 | 585 |
| 282 | 20240304 | 140000 | 20198904700 | 95200 | 95200 | 95300 | 95200 | 132 |
| 283 | 20240304 | 135900 | 20186326600 | 95300 | 95200 | 95300 | 95200 | 63 |
| 284 | 20240304 | 135800 | 20180323200 | 95300 | 95300 | 95400 | 95300 | 161 |
| 285 | 20240304 | 135700 | 20164979300 | 95200 | 95200 | 95200 | 94800 | 592 |
| 286 | 20240304 | 135600 | 20108682100 | 95200 | 95400 | 95400 | 95100 | 434 |
| 287 | 20240304 | 135500 | 20067343700 | 95400 | 95300 | 95400 | 95300 | 145 |
| 288 | 20240304 | 135400 | 20053521000 | 95300 | 95300 | 95400 | 95100 | 403 |
| 289 | 20240304 | 135300 | 20015120300 | 95200 | 95200 | 95300 | 95200 | 455 |
| 290 | 20240304 | 135200 | 19971765200 | 95300 | 95300 | 95400 | 95300 | 329 |
| 291 | 20240304 | 135100 | 19940399500 | 95400 | 95300 | 95400 | 95100 | 730 |
| 292 | 20240304 | 135000 | 19870832000 | 95400 | 95300 | 95400 | 95200 | 254 |
| 293 | 20240304 | 134900 | 19846629800 | 95300 | 95200 | 95300 | 95100 | 465 |
| 294 | 20240304 | 134800 | 19802353300 | 95200 | 95100 | 95200 | 95100 | 278 |
| 295 | 20240304 | 134700 | 19775898200 | 95200 | 95100 | 95200 | 95100 | 472 |
| 296 | 20240304 | 134600 | 19730982300 | 95100 | 95000 | 95200 | 95000 | 193 |
| 297 | 20240304 | 134500 | 19712626800 | 95000 | 95200 | 95200 | 95000 | 345 |
| 298 | 20240304 | 134400 | 19679835800 | 95000 | 95000 | 95000 | 94600 | 458 |
| 299 | 20240304 | 134300 | 19636419500 | 95000 | 95200 | 95200 | 94800 | 263 |
| 300 | 20240304 | 134200 | 19611426700 | 95100 | 95200 | 95200 | 95100 | 391 |
| 301 | 20240304 | 134100 | 19574219600 | 95100 | 95100 | 95200 | 95100 | 317 |
| 302 | 20240304 | 134000 | 19544052200 | 95100 | 95100 | 95100 | 95000 | 389 |
| 303 | 20240304 | 133900 | 19507067800 | 95100 | 94800 | 95100 | 94700 | 304 |
| 304 | 20240304 | 133800 | 19478226500 | 94700 | 95200 | 95200 | 94700 | 1191 |
| 305 | 20240304 | 133700 | 19365159100 | 95100 | 95200 | 95200 | 95100 | 488 |
| 306 | 20240304 | 133600 | 19318721900 | 95200 | 95100 | 95200 | 95100 | 278 |
| 307 | 20240304 | 133500 | 19292264200 | 95200 | 95200 | 95200 | 95100 | 106 |
| 308 | 20240304 | 133400 | 19282180300 | 95100 | 95100 | 95200 | 94900 | 266 |
| 309 | 20240304 | 133300 | 19256884200 | 95100 | 95100 | 95200 | 95000 | 255 |
| 310 | 20240304 | 133200 | 19232636000 | 95000 | 95100 | 95200 | 95000 | 806 |
| 311 | 20240304 | 133100 | 19156011900 | 95100 | 95100 | 95200 | 95000 | 276 |
| 312 | 20240304 | 133000 | 19129761300 | 95000 | 95100 | 95100 | 95000 | 291 |
| 313 | 20240304 | 132900 | 19102099000 | 95100 | 95300 | 95400 | 95000 | 838 |
| 314 | 20240304 | 132800 | 19022275700 | 95300 | 95300 | 95400 | 95300 | 47 |
| 315 | 20240304 | 132700 | 19017793900 | 95300 | 95100 | 95400 | 95100 | 487 |
| 316 | 20240304 | 132600 | 18971385100 | 95100 | 95100 | 95300 | 95100 | 565 |
| 317 | 20240304 | 132500 | 18917635400 | 95200 | 95100 | 95200 | 95100 | 113 |
| 318 | 20240304 | 132400 | 18906884800 | 95200 | 95100 | 95200 | 95000 | 384 |
| 319 | 20240304 | 132300 | 18870357900 | 95100 | 95400 | 95500 | 95100 | 770 |
| 320 | 20240304 | 132200 | 18796936100 | 95500 | 95500 | 95500 | 95400 | 25 |
| 321 | 20240304 | 132100 | 18794550100 | 95400 | 95400 | 95600 | 95400 | 552 |
| 322 | 20240304 | 132000 | 18741850900 | 95300 | 95500 | 95600 | 95300 | 428 |
| 323 | 20240304 | 131900 | 18700968600 | 95600 | 95700 | 95700 | 95500 | 772 |
| 324 | 20240304 | 131800 | 18627204500 | 95700 | 95700 | 95800 | 95600 | 358 |
| 325 | 20240304 | 131700 | 18592945000 | 95700 | 95700 | 95700 | 95600 | 314 |
| 326 | 20240304 | 131600 | 18562908100 | 95700 | 96100 | 96100 | 95700 | 875 |
| 327 | 20240304 | 131500 | 18478978500 | 96000 | 95800 | 96000 | 95800 | 260 |
| 328 | 20240304 | 131400 | 18454049100 | 95800 | 95800 | 96000 | 95800 | 490 |
| 329 | 20240304 | 131300 | 18407066700 | 95900 | 95900 | 96000 | 95900 | 708 |
| 330 | 20240304 | 131200 | 18339152100 | 96000 | 95800 | 96000 | 95800 | 738 |
| 331 | 20240304 | 131100 | 18268364500 | 95800 | 95800 | 95900 | 95700 | 432 |
| 332 | 20240304 | 131000 | 18226972900 | 95700 | 95700 | 95800 | 95700 | 314 |
| 333 | 20240304 | 130900 | 18196902000 | 95700 | 95700 | 95800 | 95600 | 875 |
| 334 | 20240304 | 130800 | 18113155200 | 95700 | 95600 | 95700 | 95600 | 337 |
| 335 | 20240304 | 130700 | 18080910800 | 95600 | 95600 | 95700 | 95500 | 580 |
| 336 | 20240304 | 130600 | 18025459500 | 95500 | 95600 | 95600 | 95500 | 1490 |
| 337 | 20240304 | 130500 | 17883064600 | 95600 | 95500 | 95600 | 95400 | 648 |
| 338 | 20240304 | 130400 | 17821123500 | 95500 | 95600 | 95700 | 95400 | 1124 |
| 339 | 20240304 | 130300 | 17713677800 | 95600 | 95600 | 95700 | 95500 | 370 |
| 340 | 20240304 | 130200 | 17678312200 | 95500 | 95400 | 95600 | 95400 | 840 |
| 341 | 20240304 | 130100 | 17598146000 | 95400 | 95200 | 95400 | 95100 | 500 |
| 342 | 20240304 | 130000 | 17550512500 | 95300 | 95300 | 95400 | 95100 | 591 |
| 343 | 20240304 | 125900 | 17494198700 | 95300 | 95300 | 95400 | 95200 | 419 |
| 344 | 20240304 | 125800 | 17454289400 | 95200 | 95200 | 95300 | 95100 | 417 |
| 345 | 20240304 | 125700 | 17414597500 | 95100 | 95300 | 95400 | 95000 | 977 |
| 346 | 20240304 | 125600 | 17321584200 | 95300 | 95000 | 95300 | 95000 | 145 |
| 347 | 20240304 | 125500 | 17307794600 | 95000 | 95200 | 95200 | 95000 | 220 |
| 348 | 20240304 | 125400 | 17286873600 | 95100 | 95200 | 95300 | 95100 | 606 |
| 349 | 20240304 | 125300 | 17229204300 | 95300 | 95200 | 95300 | 95200 | 328 |
| 350 | 20240304 | 125200 | 17197956700 | 95200 | 95200 | 95300 | 95200 | 263 |
| 351 | 20240304 | 125100 | 17172915200 | 95200 | 95200 | 95300 | 95100 | 30 |
| 352 | 20240304 | 125000 | 17170059300 | 95200 | 95100 | 95200 | 95000 | 265 |
| 353 | 20240304 | 124900 | 17144858400 | 95100 | 95100 | 95300 | 95100 | 295 |
| 354 | 20240304 | 124800 | 17116792500 | 95100 | 95100 | 95200 | 95100 | 559 |
| 355 | 20240304 | 124700 | 17063627300 | 95100 | 95100 | 95200 | 95100 | 390 |
| 356 | 20240304 | 124600 | 17026506600 | 95200 | 95200 | 95200 | 95100 | 49 |
| 357 | 20240304 | 124500 | 17021845800 | 95100 | 95100 | 95200 | 95100 | 268 |
| 358 | 20240304 | 124400 | 16996344000 | 95100 | 95000 | 95200 | 95000 | 310 |
| 359 | 20240304 | 124300 | 16966855000 | 95000 | 95100 | 95100 | 95000 | 370 |
| 360 | 20240304 | 124200 | 16931672000 | 95100 | 95400 | 95400 | 95000 | 666 |
| 361 | 20240304 | 124100 | 16868307100 | 95400 | 95000 | 95500 | 95000 | 329 |
| 362 | 20240304 | 124000 | 16836908200 | 95000 | 95200 | 95400 | 95000 | 699 |
| 363 | 20240304 | 123900 | 16770373200 | 95200 | 95500 | 95500 | 95200 | 546 |
| 364 | 20240304 | 123800 | 16718315100 | 95500 | 95400 | 95500 | 95400 | 270 |
| 365 | 20240304 | 123700 | 16692534400 | 95400 | 95200 | 95500 | 95100 | 178 |
| 366 | 20240304 | 123600 | 16675581600 | 95200 | 95400 | 95400 | 95200 | 435 |
| 367 | 20240304 | 123500 | 16634154500 | 95300 | 95400 | 95400 | 95300 | 398 |
| 368 | 20240304 | 123400 | 16596196900 | 95400 | 95600 | 95600 | 95300 | 1461 |
| 369 | 20240304 | 123300 | 16456762000 | 95600 | 95500 | 95600 | 95500 | 226 |
| 370 | 20240304 | 123200 | 16435158900 | 95600 | 95600 | 95600 | 95500 | 137 |
| 371 | 20240304 | 123100 | 16422065600 | 95500 | 95600 | 95600 | 95500 | 109 |
| 372 | 20240304 | 123000 | 16411651600 | 95600 | 95500 | 95600 | 95400 | 389 |
| 373 | 20240304 | 122900 | 16374481300 | 95400 | 95400 | 95500 | 95400 | 601 |
| 374 | 20240304 | 122800 | 16317132300 | 95400 | 95400 | 95500 | 95400 | 163 |
| 375 | 20240304 | 122700 | 16301577200 | 95500 | 95600 | 95600 | 95400 | 476 |
| 376 | 20240304 | 122600 | 16256124400 | 95600 | 95400 | 95600 | 95400 | 312 |
| 377 | 20240304 | 122500 | 16226328500 | 95400 | 95500 | 95500 | 95400 | 115 |
| 378 | 20240304 | 122400 | 16215355300 | 95400 | 95400 | 95500 | 95400 | 119 |
| 379 | 20240304 | 122300 | 16203999200 | 95400 | 95400 | 95400 | 95100 | 451 |
| 380 | 20240304 | 122200 | 16161019100 | 95500 | 95500 | 95500 | 95400 | 319 |
| 381 | 20240304 | 122100 | 16130575800 | 95500 | 95500 | 95500 | 95400 | 108 |
| 382 | 20240304 | 122000 | 16120267600 | 95400 | 95100 | 95500 | 95100 | 365 |
| 383 | 20240304 | 121900 | 16085413500 | 95100 | 95400 | 95500 | 95000 | 983 |
| 384 | 20240304 | 121800 | 15991780700 | 95500 | 95400 | 95500 | 95400 | 40 |
| 385 | 20240304 | 121700 | 15987964000 | 95400 | 95400 | 95500 | 95000 | 860 |
| 386 | 20240304 | 121600 | 15905931900 | 95500 | 95600 | 95700 | 95400 | 862 |
| 387 | 20240304 | 121500 | 15823582500 | 95600 | 95700 | 95800 | 95600 | 401 |
| 388 | 20240304 | 121400 | 15785201500 | 95600 | 95500 | 95700 | 95500 | 363 |
| 389 | 20240304 | 121300 | 15750487000 | 95500 | 95600 | 95600 | 95500 | 81 |
| 390 | 20240304 | 121200 | 15742748900 | 95500 | 95500 | 95600 | 95500 | 75 |
| 391 | 20240304 | 121100 | 15735586000 | 95500 | 95500 | 95600 | 95500 | 665 |
| 392 | 20240304 | 121000 | 15672059100 | 95500 | 95600 | 95600 | 95400 | 185 |
| 393 | 20240304 | 120900 | 15654389800 | 95500 | 95500 | 95600 | 95400 | 672 |
| 394 | 20240304 | 120800 | 15590212600 | 95500 | 95700 | 95700 | 95500 | 524 |
| 395 | 20240304 | 120700 | 15540125800 | 95600 | 95500 | 95600 | 95500 | 473 |
| 396 | 20240304 | 120600 | 15494920000 | 95500 | 95500 | 95600 | 95500 | 37 |
| 397 | 20240304 | 120500 | 15491385900 | 95600 | 95500 | 95600 | 95400 | 93 |
| 398 | 20240304 | 120400 | 15482500800 | 95500 | 95500 | 95600 | 95400 | 852 |
| 399 | 20240304 | 120300 | 15401143500 | 95600 | 95500 | 95600 | 95500 | 429 |
| 400 | 20240304 | 120200 | 15360149500 | 95500 | 95500 | 95600 | 95500 | 175 |
| 401 | 20240304 | 120100 | 15343426800 | 95500 | 95600 | 95600 | 95500 | 63 |
| 402 | 20240304 | 120000 | 15337409400 | 95500 | 95500 | 95600 | 95500 | 525 |
| 403 | 20240304 | 115900 | 15287237500 | 95500 | 95500 | 95600 | 95400 | 261 |
| 404 | 20240304 | 115800 | 15262310500 | 95500 | 95800 | 95800 | 95400 | 531 |
| 405 | 20240304 | 115700 | 15211520400 | 95800 | 95600 | 95800 | 95600 | 40 |
| 406 | 20240304 | 115600 | 15207693000 | 95700 | 95800 | 95800 | 95600 | 694 |
| 407 | 20240304 | 115500 | 15141267200 | 95700 | 95800 | 95800 | 95600 | 43 |
| 408 | 20240304 | 115400 | 15137149600 | 95600 | 95800 | 95900 | 95600 | 177 |
| 409 | 20240304 | 115300 | 15120212700 | 95800 | 96000 | 96000 | 95800 | 515 |
| 410 | 20240304 | 115200 | 15070793600 | 95900 | 96000 | 96000 | 95800 | 716 |
| 411 | 20240304 | 115100 | 15002136800 | 95900 | 96000 | 96100 | 95900 | 172 |
| 412 | 20240304 | 115000 | 14985621100 | 95900 | 96100 | 96200 | 95900 | 1638 |
| 413 | 20240304 | 114900 | 14828354400 | 96000 | 96000 | 96100 | 96000 | 240 |
| 414 | 20240304 | 114800 | 14805298700 | 96100 | 96000 | 96100 | 96000 | 194 |
| 415 | 20240304 | 114700 | 14786657000 | 96000 | 96000 | 96100 | 96000 | 119 |
| 416 | 20240304 | 114600 | 14775230900 | 96200 | 96000 | 96400 | 96000 | 1705 |
| 417 | 20240304 | 114500 | 14611347700 | 96200 | 96100 | 96300 | 96000 | 403 |
| 418 | 20240304 | 114400 | 14572588800 | 96200 | 96400 | 96400 | 96000 | 943 |
| 419 | 20240304 | 114300 | 14481783200 | 96300 | 96000 | 96300 | 96000 | 1157 |
| 420 | 20240304 | 114200 | 14370455000 | 96000 | 96000 | 96100 | 96000 | 132 |
| 421 | 20240304 | 114100 | 14357780000 | 96000 | 96100 | 96200 | 96000 | 1475 |
| 422 | 20240304 | 114000 | 14216041400 | 96200 | 96100 | 96200 | 96100 | 284 |
| 423 | 20240304 | 113900 | 14188734700 | 96200 | 96200 | 96200 | 96100 | 525 |
| 424 | 20240304 | 113800 | 14138271700 | 96100 | 96100 | 96200 | 96000 | 1255 |
| 425 | 20240304 | 113700 | 14017666700 | 96000 | 95700 | 96100 | 95700 | 2900 |
| 426 | 20240304 | 113600 | 13739374300 | 95700 | 95700 | 95800 | 95700 | 739 |
| 427 | 20240304 | 113500 | 13668644100 | 95700 | 95700 | 95700 | 95700 | 114 |
| 428 | 20240304 | 113400 | 13657734300 | 95800 | 95800 | 95800 | 95700 | 183 |
| 429 | 20240304 | 113300 | 13640210800 | 95700 | 95700 | 95800 | 95700 | 1005 |
| 430 | 20240304 | 113200 | 13544001200 | 95800 | 95700 | 95800 | 95700 | 135 |
| 431 | 20240304 | 113100 | 13531078400 | 95700 | 95700 | 95800 | 95700 | 146 |
| 432 | 20240304 | 113000 | 13517097500 | 95800 | 95600 | 95800 | 95600 | 499 |
| 433 | 20240304 | 112900 | 13469353100 | 95700 | 95600 | 95700 | 95600 | 118 |
| 434 | 20240304 | 112800 | 13458063000 | 95600 | 95700 | 95700 | 95600 | 205 |
| 435 | 20240304 | 112700 | 13438449300 | 95600 | 95700 | 95800 | 95600 | 1217 |
| 436 | 20240304 | 112600 | 13321971500 | 95700 | 95700 | 95700 | 95600 | 341 |
| 437 | 20240304 | 112500 | 13289341700 | 95600 | 95600 | 95700 | 95600 | 191 |
| 438 | 20240304 | 112400 | 13271066700 | 95600 | 95600 | 95700 | 95600 | 129 |
| 439 | 20240304 | 112300 | 13258729900 | 95700 | 95600 | 95700 | 95600 | 751 |
| 440 | 20240304 | 112200 | 13186892700 | 95700 | 95600 | 95700 | 95500 | 319 |
| 441 | 20240304 | 112100 | 13156372800 | 95600 | 95500 | 95600 | 95500 | 531 |
| 442 | 20240304 | 112000 | 13105654900 | 95600 | 95400 | 95600 | 95400 | 1349 |
| 443 | 20240304 | 111900 | 12976785000 | 95400 | 95400 | 95500 | 95400 | 107 |
| 444 | 20240304 | 111800 | 12966567100 | 95500 | 95500 | 95500 | 95400 | 282 |
| 445 | 20240304 | 111700 | 12939650600 | 95400 | 95500 | 95500 | 95400 | 274 |
| 446 | 20240304 | 111600 | 12913490400 | 95500 | 95500 | 95500 | 95400 | 128 |
| 447 | 20240304 | 111500 | 12901268300 | 95400 | 95400 | 95500 | 95400 | 225 |
| 448 | 20240304 | 111400 | 12879799200 | 95400 | 95400 | 95600 | 95400 | 517 |
| 449 | 20240304 | 111300 | 12830465800 | 95600 | 95500 | 95600 | 95400 | 506 |
| 450 | 20240304 | 111200 | 12782149800 | 95400 | 95400 | 95500 | 95400 | 166 |
| 451 | 20240304 | 111100 | 12766309500 | 95500 | 95500 | 95500 | 95400 | 292 |
| 452 | 20240304 | 111000 | 12738439400 | 95400 | 95500 | 95500 | 95400 | 357 |
| 453 | 20240304 | 110900 | 12704352400 | 95400 | 95400 | 95500 | 95400 | 182 |
| 454 | 20240304 | 110800 | 12686986800 | 95400 | 95400 | 95500 | 95200 | 1406 |
| 455 | 20240304 | 110700 | 12552896800 | 95400 | 95200 | 95400 | 95100 | 963 |
| 456 | 20240304 | 110600 | 12461174200 | 95100 | 95200 | 95200 | 95100 | 242 |
| 457 | 20240304 | 110500 | 12438138800 | 95200 | 95300 | 95400 | 95200 | 197 |
| 458 | 20240304 | 110400 | 12419372400 | 95200 | 95400 | 95500 | 95100 | 1026 |
| 459 | 20240304 | 110300 | 12321546800 | 95400 | 95100 | 95500 | 95100 | 567 |
| 460 | 20240304 | 110200 | 12267506500 | 95100 | 95200 | 95200 | 94800 | 974 |
| 461 | 20240304 | 110100 | 12174871100 | 95200 | 95500 | 95600 | 95200 | 1783 |
| 462 | 20240304 | 110000 | 12004655200 | 95500 | 95400 | 95500 | 95400 | 467 |
| 463 | 20240304 | 105900 | 11960063600 | 95500 | 95200 | 95500 | 95200 | 755 |
| 464 | 20240304 | 105800 | 11888089400 | 95200 | 95100 | 95300 | 95100 | 247 |
| 465 | 20240304 | 105700 | 11864563900 | 95100 | 95000 | 95100 | 94900 | 328 |
| 466 | 20240304 | 105600 | 11833395400 | 95000 | 95100 | 95100 | 94900 | 863 |
| 467 | 20240304 | 105500 | 11751372000 | 95200 | 95200 | 95200 | 95000 | 1488 |
| 468 | 20240304 | 105400 | 11609788000 | 95300 | 95200 | 95300 | 95200 | 72 |
| 469 | 20240304 | 105300 | 11602929400 | 95200 | 95200 | 95300 | 95000 | 1311 |
| 470 | 20240304 | 105200 | 11478192000 | 95200 | 95400 | 95500 | 95100 | 2884 |
| 471 | 20240304 | 105100 | 11203412300 | 95400 | 95400 | 95500 | 95400 | 259 |
| 472 | 20240304 | 105000 | 11178689600 | 95500 | 95200 | 95500 | 95200 | 888 |
| 473 | 20240304 | 104900 | 11094037200 | 95200 | 95200 | 95300 | 95200 | 650 |
| 474 | 20240304 | 104800 | 11032143400 | 95300 | 95200 | 95300 | 95200 | 206 |
| 475 | 20240304 | 104700 | 11012516300 | 95300 | 95300 | 95300 | 95200 | 210 |
| 476 | 20240304 | 104600 | 10992507600 | 95200 | 95100 | 95300 | 95000 | 699 |
| 477 | 20240304 | 104500 | 10926038300 | 95100 | 95100 | 95100 | 95000 | 47 |
| 478 | 20240304 | 104400 | 10921571700 | 95000 | 95000 | 95100 | 95000 | 195 |
| 479 | 20240304 | 104300 | 10903030300 | 95000 | 94900 | 95200 | 94900 | 1362 |
| 480 | 20240304 | 104200 | 10773579300 | 94900 | 94900 | 95000 | 94800 | 297 |
| 481 | 20240304 | 104100 | 10745407500 | 94900 | 94900 | 95000 | 94900 | 242 |
| 482 | 20240304 | 104000 | 10722437500 | 94900 | 94800 | 95000 | 94800 | 252 |
| 483 | 20240304 | 103900 | 10698532300 | 94800 | 94600 | 94800 | 94500 | 154 |
| 484 | 20240304 | 103800 | 10683961300 | 94500 | 94600 | 94600 | 94500 | 103 |
| 485 | 20240304 | 103700 | 10674224900 | 94500 | 94700 | 94700 | 94400 | 661 |
| 486 | 20240304 | 103600 | 10611738100 | 94700 | 94600 | 94800 | 94600 | 473 |
| 487 | 20240304 | 103500 | 10566945200 | 94600 | 94700 | 94700 | 94600 | 243 |
| 488 | 20240304 | 103400 | 10543937400 | 94700 | 94600 | 94800 | 94600 | 59 |
| 489 | 20240304 | 103300 | 10538349700 | 94700 | 94200 | 94700 | 94200 | 871 |
| 490 | 20240304 | 103200 | 10456035400 | 94200 | 94200 | 94400 | 94100 | 272 |
| 491 | 20240304 | 103100 | 10430404400 | 94300 | 94900 | 94900 | 94200 | 1620 |
| 492 | 20240304 | 103000 | 10277203600 | 94900 | 94900 | 95000 | 94800 | 388 |
| 493 | 20240304 | 102900 | 10240384200 | 94800 | 94800 | 94900 | 94800 | 388 |
| 494 | 20240304 | 102800 | 10203582300 | 94900 | 94800 | 94900 | 94800 | 160 |
| 495 | 20240304 | 102700 | 10188408200 | 94800 | 94700 | 94800 | 94600 | 275 |
| 496 | 20240304 | 102600 | 10162355800 | 94600 | 94500 | 94700 | 94400 | 524 |
| 497 | 20240304 | 102500 | 10112829700 | 94400 | 94300 | 94500 | 94300 | 255 |
| 498 | 20240304 | 102400 | 10088752800 | 94300 | 94600 | 94600 | 94200 | 760 |
| 499 | 20240304 | 102300 | 10016991300 | 94600 | 94400 | 94700 | 94400 | 730 |
| 500 | 20240304 | 102200 | 9947942700 | 94300 | 94400 | 94500 | 94300 | 481 |
| 501 | 20240304 | 102100 | 9902552900 | 94400 | 94300 | 94500 | 94200 | 454 |
| 502 | 20240304 | 102000 | 9859733500 | 94300 | 94300 | 94400 | 94300 | 349 |
| 503 | 20240304 | 101900 | 9826814300 | 94200 | 94200 | 94300 | 94200 | 137 |
| 504 | 20240304 | 101800 | 9813903300 | 94200 | 94300 | 94500 | 94200 | 898 |
| 505 | 20240304 | 101700 | 9729229500 | 94300 | 94200 | 94300 | 94200 | 80 |
| 506 | 20240304 | 101600 | 9721685800 | 94200 | 94100 | 94300 | 94100 | 439 |
| 507 | 20240304 | 101500 | 9680339400 | 94100 | 94100 | 94200 | 94100 | 220 |
| 508 | 20240304 | 101400 | 9659627600 | 94100 | 94100 | 94200 | 94100 | 337 |
| 509 | 20240304 | 101300 | 9627899600 | 94100 | 93800 | 94100 | 93800 | 277 |
| 510 | 20240304 | 101200 | 9601871900 | 93800 | 93800 | 94000 | 93500 | 1124 |
| 511 | 20240304 | 101100 | 9496511100 | 93800 | 94200 | 94200 | 93800 | 915 |
| 512 | 20240304 | 101000 | 9410486200 | 94100 | 94100 | 94200 | 94100 | 254 |
| 513 | 20240304 | 100900 | 9386567300 | 94100 | 94200 | 94300 | 94100 | 709 |
| 514 | 20240304 | 100800 | 9319769800 | 94200 | 94200 | 94300 | 94200 | 211 |
| 515 | 20240304 | 100700 | 9299889100 | 94200 | 94200 | 94300 | 94200 | 120 |
| 516 | 20240304 | 100600 | 9288581400 | 94300 | 94300 | 94300 | 93700 | 1172 |
| 517 | 20240304 | 100500 | 9178444000 | 94300 | 94700 | 94800 | 94300 | 415 |
| 518 | 20240304 | 100400 | 9139162300 | 94700 | 95000 | 95100 | 94700 | 335 |
| 519 | 20240304 | 100300 | 9107341500 | 95000 | 94900 | 95100 | 94600 | 815 |
| 520 | 20240304 | 100200 | 9030058800 | 94900 | 95200 | 95200 | 94800 | 655 |
| 521 | 20240304 | 100100 | 8967867900 | 95200 | 95400 | 95500 | 95000 | 2049 |
| 522 | 20240304 | 100000 | 8772649400 | 95500 | 95100 | 95600 | 95100 | 2016 |
| 523 | 20240304 | 095900 | 8580456000 | 95100 | 95200 | 95300 | 95000 | 1911 |
| 524 | 20240304 | 095800 | 8398582400 | 95200 | 95100 | 95300 | 95100 | 687 |
| 525 | 20240304 | 095700 | 8333155600 | 95200 | 95100 | 95300 | 95100 | 996 |
| 526 | 20240304 | 095600 | 8238333700 | 95100 | 94900 | 95200 | 94900 | 458 |
| 527 | 20240304 | 095500 | 8194800200 | 94900 | 94900 | 95000 | 94900 | 1557 |
| 528 | 20240304 | 095400 | 8046910000 | 94900 | 95000 | 95100 | 94900 | 482 |
| 529 | 20240304 | 095300 | 8001132400 | 94900 | 95100 | 95100 | 94900 | 1805 |
| 530 | 20240304 | 095200 | 7829628200 | 95000 | 95100 | 95100 | 95000 | 498 |
| 531 | 20240304 | 095100 | 7782276400 | 95100 | 95000 | 95300 | 95000 | 1602 |
| 532 | 20240304 | 095000 | 7629905500 | 95000 | 95400 | 95500 | 95000 | 568 |
| 533 | 20240304 | 094900 | 7575774500 | 95400 | 95800 | 95800 | 95400 | 1299 |
| 534 | 20240304 | 094800 | 7451497900 | 95900 | 95900 | 96000 | 95900 | 293 |
| 535 | 20240304 | 094700 | 7423388000 | 96000 | 95900 | 96100 | 95800 | 2278 |
| 536 | 20240304 | 094600 | 7204737900 | 95900 | 95800 | 96000 | 95800 | 2130 |
| 537 | 20240304 | 094500 | 7000500600 | 95800 | 95800 | 95900 | 95700 | 1155 |
| 538 | 20240304 | 094400 | 6889841400 | 95800 | 95700 | 95800 | 95700 | 366 |
| 539 | 20240304 | 094300 | 6854792600 | 95800 | 95700 | 95800 | 95700 | 477 |
| 540 | 20240304 | 094200 | 6809110700 | 95700 | 95600 | 95800 | 95500 | 1008 |
| 541 | 20240304 | 094100 | 6712698600 | 95500 | 95600 | 95800 | 95500 | 774 |
| 542 | 20240304 | 094000 | 6638676300 | 95600 | 95700 | 95800 | 95600 | 564 |
| 543 | 20240304 | 093900 | 6584680400 | 95700 | 95400 | 95800 | 95400 | 700 |
| 544 | 20240304 | 093800 | 6517752700 | 95500 | 95500 | 95500 | 95400 | 109 |
| 545 | 20240304 | 093700 | 6507350900 | 95500 | 95700 | 95800 | 95300 | 1297 |
| 546 | 20240304 | 093600 | 6383354900 | 95700 | 95700 | 95800 | 95700 | 1346 |
| 547 | 20240304 | 093500 | 6254424000 | 95700 | 95800 | 95900 | 95700 | 329 |
| 548 | 20240304 | 093400 | 6222909400 | 95900 | 95900 | 95900 | 95700 | 1723 |
| 549 | 20240304 | 093300 | 6057755400 | 95900 | 95300 | 95900 | 95300 | 2863 |
| 550 | 20240304 | 093200 | 5783930600 | 95300 | 95600 | 95600 | 95200 | 980 |
| 551 | 20240304 | 093100 | 5690469300 | 95600 | 95700 | 95800 | 95400 | 1959 |
| 552 | 20240304 | 093000 | 5503237900 | 95800 | 95500 | 95800 | 95500 | 4082 |
| 553 | 20240304 | 092900 | 5112597800 | 95500 | 95100 | 95600 | 95100 | 5016 |
| 554 | 20240304 | 092800 | 4634445000 | 94900 | 94900 | 95100 | 94900 | 1375 |
| 555 | 20240304 | 092700 | 4503837700 | 94900 | 95100 | 95100 | 94900 | 4009 |
| 556 | 20240304 | 092600 | 4122852100 | 95000 | 94900 | 95100 | 94900 | 1537 |
| 557 | 20240304 | 092500 | 3976832600 | 94900 | 95000 | 95000 | 94900 | 311 |
| 558 | 20240304 | 092400 | 3947298100 | 94900 | 94800 | 95000 | 94800 | 343 |
| 559 | 20240304 | 092300 | 3914732500 | 94900 | 94800 | 95000 | 94800 | 603 |
| 560 | 20240304 | 092200 | 3857515900 | 94900 | 94900 | 95000 | 94700 | 1707 |
| 561 | 20240304 | 092100 | 3695546000 | 94700 | 95100 | 95100 | 94700 | 913 |
| 562 | 20240304 | 092000 | 3608848100 | 95000 | 95000 | 95200 | 93800 | 3301 |
| 563 | 20240304 | 091900 | 3295557700 | 95000 | 94700 | 95000 | 94700 | 901 |
| 564 | 20240304 | 091800 | 3210056000 | 94800 | 94800 | 94900 | 94600 | 1471 |
| 565 | 20240304 | 091700 | 3070647900 | 94800 | 94400 | 94900 | 94400 | 988 |
| 566 | 20240304 | 091600 | 2977149900 | 94500 | 94700 | 94700 | 94200 | 763 |
| 567 | 20240304 | 091500 | 2905086200 | 94600 | 94600 | 94900 | 94600 | 2110 |
| 568 | 20240304 | 091400 | 2705103100 | 94600 | 93800 | 94600 | 93800 | 2135 |
| 569 | 20240304 | 091300 | 2504179000 | 93800 | 93600 | 93900 | 93500 | 1111 |
| 570 | 20240304 | 091200 | 2400015800 | 93700 | 93800 | 94000 | 93700 | 1943 |
| 571 | 20240304 | 091100 | 2217743500 | 93800 | 93900 | 94300 | 93800 | 1102 |
| 572 | 20240304 | 091000 | 2114077800 | 93800 | 93800 | 93900 | 93700 | 345 |
| 573 | 20240304 | 090900 | 2081713400 | 93700 | 93900 | 93900 | 93700 | 1292 |
| 574 | 20240304 | 090800 | 1960563600 | 93900 | 94000 | 94000 | 93900 | 403 |
| 575 | 20240304 | 090700 | 1922688400 | 94000 | 94000 | 94200 | 94000 | 188 |
| 576 | 20240304 | 090600 | 1905001900 | 94000 | 94200 | 94200 | 94000 | 1097 |
| 577 | 20240304 | 090500 | 1801765900 | 94100 | 94000 | 94200 | 93900 | 752 |
| 578 | 20240304 | 090400 | 1730996600 | 94000 | 93500 | 94100 | 93500 | 1853 |
| 579 | 20240304 | 090300 | 1557106100 | 93200 | 93900 | 93900 | 93100 | 1057 |
| 580 | 20240304 | 090200 | 1458079400 | 93900 | 93000 | 93900 | 92800 | 2730 |
| 581 | 20240304 | 090100 | 1203991300 | 93000 | 93900 | 94000 | 92700 | 6489 |
| 582 | 20240304 | 090000 | 599208200 | 93900 | 93500 | 94000 | 93400 | 6407 |