31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 183800 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 20660 |
| 3 | 20240416 | 183700 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 4 | 20240416 | 183600 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 5 | 20240416 | 183500 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 6 | 20240416 | 183400 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 7 | 20240416 | 183300 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 8 | 20240416 | 183200 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 9 | 20240416 | 183100 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 10 | 20240416 | 183000 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 11 | 20240416 | 182900 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 12 | 20240416 | 182800 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 13 | 20240416 | 182700 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 14 | 20240416 | 182600 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 15 | 20240416 | 182500 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 16 | 20240416 | 182400 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 17 | 20240416 | 182300 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 18 | 20240416 | 182200 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 19 | 20240416 | 182100 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 20 | 20240416 | 182000 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 21 | 20240416 | 181900 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 22 | 20240416 | 181800 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 23 | 20240416 | 181700 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 24 | 20240416 | 181600 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 25 | 20240416 | 181500 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 26 | 20240416 | 181400 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 27 | 20240416 | 181300 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 28 | 20240416 | 181200 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 29 | 20240416 | 181100 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 30 | 20240416 | 181000 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 31 | 20240416 | 180900 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 32 | 20240416 | 180800 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 20660 |
| 33 | 20240416 | 180700 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 34 | 20240416 | 180600 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 35 | 20240416 | 180500 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 36 | 20240416 | 180400 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 37 | 20240416 | 180300 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 38 | 20240416 | 180200 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 39 | 20240416 | 180100 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 40 | 20240416 | 180000 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 41 | 20240416 | 175900 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 42 | 20240416 | 175800 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 43 | 20240416 | 175700 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 44 | 20240416 | 175600 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 45 | 20240416 | 175500 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 46 | 20240416 | 175400 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 47 | 20240416 | 175300 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 48 | 20240416 | 175200 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 49 | 20240416 | 175100 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 50 | 20240416 | 175000 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 51 | 20240416 | 174900 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 52 | 20240416 | 174800 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 53 | 20240416 | 174700 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 54 | 20240416 | 174600 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 55 | 20240416 | 174500 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 56 | 20240416 | 174400 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 57 | 20240416 | 174300 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 58 | 20240416 | 174200 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 59 | 20240416 | 174100 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 60 | 20240416 | 174000 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 61 | 20240416 | 173900 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 62 | 20240416 | 173800 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 20660 |
| 63 | 20240416 | 173700 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 64 | 20240416 | 173600 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 65 | 20240416 | 173500 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 66 | 20240416 | 173400 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 67 | 20240416 | 173300 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 68 | 20240416 | 173200 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 69 | 20240416 | 173100 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 70 | 20240416 | 173000 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 71 | 20240416 | 172900 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 72 | 20240416 | 172800 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 73 | 20240416 | 172700 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 74 | 20240416 | 172600 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 75 | 20240416 | 172500 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 76 | 20240416 | 172400 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 77 | 20240416 | 172300 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 78 | 20240416 | 172200 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 79 | 20240416 | 172100 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 80 | 20240416 | 172000 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 81 | 20240416 | 171900 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 82 | 20240416 | 171800 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 83 | 20240416 | 171700 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 84 | 20240416 | 171600 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 85 | 20240416 | 171500 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 86 | 20240416 | 171400 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 87 | 20240416 | 171300 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 88 | 20240416 | 171200 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 89 | 20240416 | 171100 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 90 | 20240416 | 171000 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 91 | 20240416 | 170900 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 92 | 20240416 | 170800 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 20660 |
| 93 | 20240416 | 170700 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 94 | 20240416 | 170600 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 95 | 20240416 | 170500 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 96 | 20240416 | 170400 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 97 | 20240416 | 170300 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 98 | 20240416 | 170200 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 99 | 20240416 | 170100 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 100 | 20240416 | 170000 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 101 | 20240416 | 165900 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 102 | 20240416 | 165800 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 103 | 20240416 | 165700 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 104 | 20240416 | 165600 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 105 | 20240416 | 165500 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 106 | 20240416 | 165400 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 107 | 20240416 | 165300 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 108 | 20240416 | 165200 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 109 | 20240416 | 165100 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 110 | 20240416 | 165000 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 111 | 20240416 | 164900 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 112 | 20240416 | 164800 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 113 | 20240416 | 164700 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 114 | 20240416 | 164600 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 115 | 20240416 | 164500 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 116 | 20240416 | 164400 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 117 | 20240416 | 164300 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 118 | 20240416 | 164200 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 119 | 20240416 | 164100 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 120 | 20240416 | 164000 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 121 | 20240416 | 163900 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 122 | 20240416 | 163800 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 20660 |
| 123 | 20240416 | 163700 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 124 | 20240416 | 163600 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 125 | 20240416 | 163500 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 126 | 20240416 | 163400 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 127 | 20240416 | 163300 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 128 | 20240416 | 163200 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 129 | 20240416 | 163100 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 130 | 20240416 | 163000 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 131 | 20240416 | 162900 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 132 | 20240416 | 162800 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 133 | 20240416 | 162700 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 134 | 20240416 | 162600 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 135 | 20240416 | 162500 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 136 | 20240416 | 162400 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 137 | 20240416 | 162300 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 138 | 20240416 | 162200 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 139 | 20240416 | 162100 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 140 | 20240416 | 162000 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 141 | 20240416 | 161900 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 142 | 20240416 | 161800 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 143 | 20240416 | 161700 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 144 | 20240416 | 161600 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 145 | 20240416 | 161500 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 146 | 20240416 | 161400 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 147 | 20240416 | 161300 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 148 | 20240416 | 161200 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 149 | 20240416 | 161100 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 150 | 20240416 | 161000 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 151 | 20240416 | 160900 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 152 | 20240416 | 160800 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 20660 |
| 153 | 20240416 | 160700 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 154 | 20240416 | 160600 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 155 | 20240416 | 160500 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 156 | 20240416 | 160400 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 157 | 20240416 | 160300 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 158 | 20240416 | 160200 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 159 | 20240416 | 160100 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 160 | 20240416 | 160000 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 161 | 20240416 | 155900 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 162 | 20240416 | 155800 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 163 | 20240416 | 155700 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 164 | 20240416 | 155600 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 165 | 20240416 | 155500 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 166 | 20240416 | 155400 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 167 | 20240416 | 155300 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 168 | 20240416 | 155200 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 169 | 20240416 | 155100 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 170 | 20240416 | 155000 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 171 | 20240416 | 154900 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 172 | 20240416 | 154800 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 173 | 20240416 | 154700 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 174 | 20240416 | 154600 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 175 | 20240416 | 154500 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 176 | 20240416 | 154400 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 177 | 20240416 | 154300 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 178 | 20240416 | 154200 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 179 | 20240416 | 154100 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 180 | 20240416 | 154000 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 181 | 20240416 | 153900 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 182 | 20240416 | 153800 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 20660 |
| 183 | 20240416 | 153700 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 184 | 20240416 | 153600 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 185 | 20240416 | 153500 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 186 | 20240416 | 153400 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 187 | 20240416 | 153300 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 188 | 20240416 | 153200 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 189 | 20240416 | 153100 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 190 | 20240416 | 153000 | 19325465500 | 77000 | 77000 | 77000 | 77000 | 20660 |
| 191 | 20240416 | 152900 | 17734645500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 192 | 20240416 | 152800 | 17734645500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 193 | 20240416 | 152700 | 17734645500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 194 | 20240416 | 152600 | 17734645500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 195 | 20240416 | 152500 | 17734645500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 196 | 20240416 | 152400 | 17734645500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 197 | 20240416 | 152300 | 17734645500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 198 | 20240416 | 152200 | 17734645500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 199 | 20240416 | 152100 | 17734645500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 200 | 20240416 | 152000 | 17734645500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 201 | 20240416 | 151900 | 17734645500 | 77000 | 77100 | 77200 | 76800 | 936 |
| 202 | 20240416 | 151800 | 17662584200 | 77100 | 76800 | 77100 | 76800 | 1029 |
| 203 | 20240416 | 151700 | 17583384100 | 76900 | 77100 | 77100 | 76800 | 1266 |
| 204 | 20240416 | 151600 | 17485931600 | 76900 | 77100 | 77100 | 76900 | 613 |
| 205 | 20240416 | 151500 | 17438709400 | 77100 | 77000 | 77100 | 76900 | 673 |
| 206 | 20240416 | 151400 | 17386877300 | 77100 | 77000 | 77100 | 76900 | 730 |
| 207 | 20240416 | 151300 | 17330652500 | 77000 | 77100 | 77100 | 76900 | 562 |
| 208 | 20240416 | 151200 | 17287359000 | 77000 | 77000 | 77100 | 77000 | 589 |
| 209 | 20240416 | 151100 | 17241995400 | 77100 | 77100 | 77100 | 77000 | 358 |
| 210 | 20240416 | 151000 | 17214419800 | 77000 | 77000 | 77100 | 77000 | 469 |
| 211 | 20240416 | 150900 | 17178293400 | 77100 | 77100 | 77100 | 77000 | 199 |
| 212 | 20240416 | 150800 | 17162951300 | 77100 | 77100 | 77100 | 77000 | 162 |
| 213 | 20240416 | 150700 | 17150461500 | 77100 | 77100 | 77200 | 77100 | 193 |
| 214 | 20240416 | 150600 | 17135572000 | 77200 | 77100 | 77200 | 77000 | 1447 |
| 215 | 20240416 | 150500 | 17023992100 | 77100 | 77100 | 77100 | 77000 | 118 |
| 216 | 20240416 | 150400 | 17014896900 | 77000 | 77100 | 77200 | 77000 | 154 |
| 217 | 20240416 | 150300 | 17003019500 | 77100 | 77100 | 77200 | 77000 | 475 |
| 218 | 20240416 | 150200 | 16966386300 | 77100 | 76900 | 77100 | 76900 | 1108 |
| 219 | 20240416 | 150100 | 16881043200 | 77000 | 77000 | 77000 | 76900 | 384 |
| 220 | 20240416 | 150000 | 16851496800 | 76900 | 76700 | 77000 | 76700 | 1029 |
| 221 | 20240416 | 145900 | 16772341900 | 76900 | 77000 | 77000 | 76700 | 532 |
| 222 | 20240416 | 145800 | 16731455300 | 76900 | 77000 | 77000 | 76800 | 731 |
| 223 | 20240416 | 145700 | 16675248200 | 77000 | 76800 | 77000 | 76800 | 259 |
| 224 | 20240416 | 145600 | 16655332000 | 77000 | 77000 | 77000 | 76800 | 499 |
| 225 | 20240416 | 145500 | 16616957000 | 76900 | 77000 | 77000 | 76900 | 322 |
| 226 | 20240416 | 145400 | 16592172600 | 77000 | 77100 | 77100 | 76900 | 328 |
| 227 | 20240416 | 145300 | 16566933300 | 77100 | 77000 | 77100 | 76900 | 450 |
| 228 | 20240416 | 145200 | 16532281700 | 77000 | 77000 | 77100 | 77000 | 710 |
| 229 | 20240416 | 145100 | 16477592800 | 77100 | 77100 | 77100 | 77000 | 407 |
| 230 | 20240416 | 145000 | 16446235700 | 77100 | 77000 | 77100 | 77000 | 267 |
| 231 | 20240416 | 144900 | 16425667000 | 77100 | 76900 | 77100 | 76900 | 274 |
| 232 | 20240416 | 144800 | 16404570600 | 76900 | 77100 | 77100 | 76900 | 199 |
| 233 | 20240416 | 144700 | 16389259600 | 77100 | 76800 | 77100 | 76800 | 1839 |
| 234 | 20240416 | 144600 | 16247753600 | 76900 | 76900 | 77000 | 76900 | 174 |
| 235 | 20240416 | 144500 | 16234372500 | 77000 | 76900 | 77000 | 76900 | 608 |
| 236 | 20240416 | 144400 | 16187582300 | 76900 | 77000 | 77000 | 76900 | 156 |
| 237 | 20240416 | 144300 | 16175571200 | 77000 | 76900 | 77000 | 76800 | 476 |
| 238 | 20240416 | 144200 | 16138945500 | 76900 | 76900 | 76900 | 76800 | 385 |
| 239 | 20240416 | 144100 | 16109339900 | 76900 | 77000 | 77000 | 76900 | 116 |
| 240 | 20240416 | 144000 | 16100416600 | 77000 | 77000 | 77000 | 76900 | 676 |
| 241 | 20240416 | 143900 | 16048369800 | 77000 | 76800 | 77000 | 76800 | 866 |
| 242 | 20240416 | 143800 | 15981753000 | 76900 | 76800 | 76900 | 76700 | 594 |
| 243 | 20240416 | 143700 | 15936096600 | 76800 | 76800 | 76900 | 76800 | 342 |
| 244 | 20240416 | 143600 | 15909821900 | 76900 | 76800 | 76900 | 76800 | 446 |
| 245 | 20240416 | 143500 | 15875528400 | 76900 | 76900 | 77000 | 76900 | 145 |
| 246 | 20240416 | 143400 | 15864370900 | 76900 | 77000 | 77000 | 76900 | 384 |
| 247 | 20240416 | 143300 | 15834827400 | 77000 | 77000 | 77000 | 77000 | 427 |
| 248 | 20240416 | 143200 | 15801948400 | 77000 | 77000 | 77100 | 76900 | 340 |
| 249 | 20240416 | 143100 | 15775764700 | 77100 | 77100 | 77100 | 77000 | 142 |
| 250 | 20240416 | 143000 | 15764826500 | 77100 | 77100 | 77100 | 77000 | 323 |
| 251 | 20240416 | 142900 | 15739927900 | 77000 | 77000 | 77100 | 76900 | 1586 |
| 252 | 20240416 | 142800 | 15617799600 | 76900 | 77000 | 77000 | 76900 | 282 |
| 253 | 20240416 | 142700 | 15596109500 | 76900 | 77000 | 77000 | 76900 | 410 |
| 254 | 20240416 | 142600 | 15564556400 | 76900 | 76900 | 77000 | 76900 | 1688 |
| 255 | 20240416 | 142500 | 15434682500 | 76700 | 76800 | 76900 | 76700 | 545 |
| 256 | 20240416 | 142400 | 15392818800 | 76800 | 76900 | 77000 | 76800 | 326 |
| 257 | 20240416 | 142300 | 15367751300 | 76900 | 76900 | 77000 | 76900 | 660 |
| 258 | 20240416 | 142200 | 15316993300 | 77000 | 77000 | 77000 | 76900 | 422 |
| 259 | 20240416 | 142100 | 15284507800 | 77000 | 76900 | 77000 | 76900 | 169 |
| 260 | 20240416 | 142000 | 15271507100 | 77000 | 77000 | 77000 | 76900 | 129 |
| 261 | 20240416 | 141900 | 15261579500 | 77000 | 76900 | 77000 | 76900 | 303 |
| 262 | 20240416 | 141800 | 15238253500 | 77000 | 76900 | 77000 | 76900 | 167 |
| 263 | 20240416 | 141700 | 15225399900 | 77000 | 77000 | 77000 | 76900 | 586 |
| 264 | 20240416 | 141600 | 15180305600 | 76900 | 76900 | 77000 | 76900 | 38 |
| 265 | 20240416 | 141500 | 15177380700 | 76900 | 77000 | 77000 | 76900 | 458 |
| 266 | 20240416 | 141400 | 15142116600 | 77000 | 77000 | 77000 | 76900 | 200 |
| 267 | 20240416 | 141300 | 15126722600 | 76900 | 77000 | 77000 | 76900 | 263 |
| 268 | 20240416 | 141200 | 15106478000 | 77000 | 77000 | 77000 | 76900 | 349 |
| 269 | 20240416 | 141100 | 15079608200 | 77000 | 77000 | 77100 | 76900 | 221 |
| 270 | 20240416 | 141000 | 15062581300 | 77100 | 77000 | 77100 | 76900 | 384 |
| 271 | 20240416 | 140900 | 15033005800 | 77000 | 77000 | 77100 | 77000 | 186 |
| 272 | 20240416 | 140800 | 15018681200 | 77000 | 77000 | 77100 | 77000 | 597 |
| 273 | 20240416 | 140700 | 14972664900 | 77000 | 77100 | 77100 | 77000 | 300 |
| 274 | 20240416 | 140600 | 14949547300 | 76900 | 76900 | 77100 | 76900 | 331 |
| 275 | 20240416 | 140500 | 14924044300 | 77000 | 77000 | 77100 | 76900 | 613 |
| 276 | 20240416 | 140400 | 14876833400 | 77100 | 77100 | 77100 | 77000 | 213 |
| 277 | 20240416 | 140300 | 14860411600 | 77100 | 77100 | 77100 | 77000 | 444 |
| 278 | 20240416 | 140200 | 14826183900 | 77100 | 77100 | 77100 | 77000 | 72 |
| 279 | 20240416 | 140100 | 14820634300 | 77100 | 77300 | 77300 | 77000 | 142 |
| 280 | 20240416 | 140000 | 14809686100 | 77300 | 76800 | 77300 | 76800 | 2577 |
| 281 | 20240416 | 135900 | 14611167800 | 76900 | 76900 | 76900 | 76800 | 171 |
| 282 | 20240416 | 135800 | 14598019600 | 76900 | 76900 | 76900 | 76800 | 317 |
| 283 | 20240416 | 135700 | 14573643400 | 77000 | 76900 | 77000 | 76900 | 112 |
| 284 | 20240416 | 135600 | 14565022700 | 76900 | 76900 | 77000 | 76900 | 650 |
| 285 | 20240416 | 135500 | 14514988800 | 76900 | 76900 | 77000 | 76900 | 169 |
| 286 | 20240416 | 135400 | 14501985000 | 77000 | 76900 | 77000 | 76800 | 497 |
| 287 | 20240416 | 135300 | 14463738400 | 76900 | 77000 | 77000 | 76900 | 292 |
| 288 | 20240416 | 135200 | 14441266800 | 76900 | 77000 | 77000 | 76900 | 411 |
| 289 | 20240416 | 135100 | 14409622300 | 76900 | 77000 | 77000 | 76900 | 243 |
| 290 | 20240416 | 135000 | 14390922500 | 77000 | 76900 | 77000 | 76900 | 86 |
| 291 | 20240416 | 134900 | 14384301500 | 77000 | 76900 | 77000 | 76800 | 501 |
| 292 | 20240416 | 134800 | 14345768300 | 76900 | 77000 | 77000 | 76700 | 169 |
| 293 | 20240416 | 134700 | 14332778100 | 76900 | 76900 | 77000 | 76800 | 961 |
| 294 | 20240416 | 134600 | 14258850900 | 76900 | 76700 | 76900 | 76700 | 2166 |
| 295 | 20240416 | 134500 | 14092664200 | 76800 | 76700 | 76800 | 76600 | 705 |
| 296 | 20240416 | 134400 | 14038566200 | 76700 | 76800 | 76800 | 76600 | 338 |
| 297 | 20240416 | 134300 | 14012658100 | 76900 | 76800 | 76900 | 76700 | 257 |
| 298 | 20240416 | 134200 | 13992935600 | 76900 | 76700 | 76900 | 76700 | 1435 |
| 299 | 20240416 | 134100 | 13882782200 | 76800 | 76900 | 76900 | 76700 | 198 |
| 300 | 20240416 | 134000 | 13867575100 | 76900 | 76800 | 76900 | 76800 | 375 |
| 301 | 20240416 | 133900 | 13838738900 | 76800 | 76900 | 76900 | 76800 | 76 |
| 302 | 20240416 | 133800 | 13832896800 | 76800 | 76800 | 76900 | 76800 | 967 |
| 303 | 20240416 | 133700 | 13758556700 | 76800 | 76900 | 76900 | 76800 | 120 |
| 304 | 20240416 | 133600 | 13749336400 | 76900 | 76800 | 76900 | 76800 | 186 |
| 305 | 20240416 | 133500 | 13735035700 | 76900 | 76700 | 76900 | 76600 | 866 |
| 306 | 20240416 | 133400 | 13668585500 | 76700 | 76800 | 76800 | 76600 | 695 |
| 307 | 20240416 | 133300 | 13615278400 | 76800 | 76700 | 76800 | 76700 | 1375 |
| 308 | 20240416 | 133200 | 13509783000 | 76800 | 76800 | 76900 | 76700 | 102 |
| 309 | 20240416 | 133100 | 13501948700 | 76800 | 76800 | 76900 | 76700 | 550 |
| 310 | 20240416 | 133000 | 13459690000 | 76800 | 76800 | 76800 | 76800 | 169 |
| 311 | 20240416 | 132900 | 13446710800 | 76800 | 76700 | 76900 | 76700 | 829 |
| 312 | 20240416 | 132800 | 13383024400 | 76800 | 76900 | 76900 | 76700 | 1588 |
| 313 | 20240416 | 132700 | 13261058500 | 76900 | 76900 | 76900 | 76900 | 211 |
| 314 | 20240416 | 132600 | 13244832600 | 76900 | 76800 | 76900 | 76800 | 329 |
| 315 | 20240416 | 132500 | 13219534300 | 76900 | 76900 | 76900 | 76800 | 124 |
| 316 | 20240416 | 132400 | 13209999100 | 76900 | 76900 | 76900 | 76800 | 585 |
| 317 | 20240416 | 132300 | 13165032900 | 76900 | 76900 | 76900 | 76800 | 313 |
| 318 | 20240416 | 132200 | 13140982200 | 76900 | 76800 | 76900 | 76800 | 138 |
| 319 | 20240416 | 132100 | 13130370500 | 76900 | 76900 | 76900 | 76800 | 123 |
| 320 | 20240416 | 132000 | 13120919200 | 76900 | 76900 | 76900 | 76800 | 242 |
| 321 | 20240416 | 131900 | 13102312900 | 76900 | 76900 | 76900 | 76800 | 371 |
| 322 | 20240416 | 131800 | 13073783400 | 76900 | 76900 | 76900 | 76700 | 107 |
| 323 | 20240416 | 131700 | 13065562900 | 76700 | 76700 | 76900 | 76700 | 895 |
| 324 | 20240416 | 131600 | 12996806500 | 76800 | 76700 | 76800 | 76700 | 232 |
| 325 | 20240416 | 131500 | 12978989800 | 76800 | 76700 | 76800 | 76700 | 107 |
| 326 | 20240416 | 131400 | 12970773100 | 76700 | 76900 | 76900 | 76700 | 680 |
| 327 | 20240416 | 131300 | 12918581300 | 76800 | 76800 | 76900 | 76800 | 226 |
| 328 | 20240416 | 131200 | 12901212200 | 76700 | 76800 | 76800 | 76700 | 317 |
| 329 | 20240416 | 131100 | 12876869500 | 76800 | 76900 | 76900 | 76700 | 129 |
| 330 | 20240416 | 131000 | 12866961500 | 76800 | 76900 | 76900 | 76800 | 419 |
| 331 | 20240416 | 130900 | 12834755500 | 76900 | 76800 | 76900 | 76700 | 1337 |
| 332 | 20240416 | 130800 | 12732052100 | 76800 | 76700 | 76800 | 76700 | 134 |
| 333 | 20240416 | 130700 | 12721768900 | 76800 | 76800 | 76800 | 76700 | 257 |
| 334 | 20240416 | 130600 | 12702032800 | 76800 | 76900 | 76900 | 76800 | 409 |
| 335 | 20240416 | 130500 | 12670609100 | 76900 | 76900 | 76900 | 76800 | 360 |
| 336 | 20240416 | 130400 | 12642944800 | 76900 | 76900 | 76900 | 76800 | 143 |
| 337 | 20240416 | 130300 | 12631955700 | 76900 | 76900 | 77000 | 76800 | 1410 |
| 338 | 20240416 | 130200 | 12523491100 | 77000 | 77000 | 77000 | 76900 | 203 |
| 339 | 20240416 | 130100 | 12507863200 | 77000 | 76900 | 77000 | 76900 | 693 |
| 340 | 20240416 | 130000 | 12454505500 | 76900 | 76900 | 77000 | 76800 | 436 |
| 341 | 20240416 | 125900 | 12420976400 | 76900 | 76800 | 76900 | 76800 | 36 |
| 342 | 20240416 | 125800 | 12418209600 | 76900 | 76800 | 76900 | 76800 | 647 |
| 343 | 20240416 | 125700 | 12368466200 | 76900 | 76900 | 76900 | 76800 | 110 |
| 344 | 20240416 | 125600 | 12360017600 | 76900 | 76800 | 76900 | 76800 | 375 |
| 345 | 20240416 | 125500 | 12331214700 | 76700 | 76900 | 76900 | 76700 | 96 |
| 346 | 20240416 | 125400 | 12323841500 | 76900 | 76800 | 76900 | 76700 | 506 |
| 347 | 20240416 | 125300 | 12284948400 | 76900 | 76800 | 76900 | 76800 | 52 |
| 348 | 20240416 | 125200 | 12280950800 | 76900 | 77000 | 77000 | 76800 | 212 |
| 349 | 20240416 | 125100 | 12264631200 | 76900 | 76800 | 76900 | 76800 | 1359 |
| 350 | 20240416 | 125000 | 12160174400 | 76700 | 76700 | 76800 | 76700 | 401 |
| 351 | 20240416 | 124900 | 12129392800 | 76700 | 76700 | 76800 | 76700 | 276 |
| 352 | 20240416 | 124800 | 12108198100 | 76700 | 76700 | 76800 | 76700 | 77 |
| 353 | 20240416 | 124700 | 12102289400 | 76800 | 76700 | 76800 | 76700 | 528 |
| 354 | 20240416 | 124600 | 12061750700 | 76800 | 76700 | 76800 | 76700 | 13 |
| 355 | 20240416 | 124500 | 12060752700 | 76700 | 76800 | 76800 | 76700 | 103 |
| 356 | 20240416 | 124400 | 12052847300 | 76800 | 76800 | 76800 | 76800 | 382 |
| 357 | 20240416 | 124300 | 12023509700 | 76700 | 76800 | 76800 | 76700 | 112 |
| 358 | 20240416 | 124200 | 12014908700 | 76800 | 76800 | 76900 | 76700 | 331 |
| 359 | 20240416 | 124100 | 11989467700 | 76900 | 76900 | 76900 | 76800 | 80 |
| 360 | 20240416 | 124000 | 11983318300 | 76900 | 76800 | 76900 | 76800 | 524 |
| 361 | 20240416 | 123900 | 11943037600 | 76800 | 76800 | 76900 | 76800 | 18 |
| 362 | 20240416 | 123800 | 11941654600 | 76900 | 76900 | 76900 | 76800 | 221 |
| 363 | 20240416 | 123700 | 11924660100 | 76900 | 76800 | 76900 | 76800 | 347 |
| 364 | 20240416 | 123600 | 11897977500 | 76900 | 76900 | 76900 | 76900 | 96 |
| 365 | 20240416 | 123500 | 11890595100 | 76900 | 76900 | 76900 | 76800 | 357 |
| 366 | 20240416 | 123400 | 11863143500 | 76800 | 76900 | 76900 | 76800 | 118 |
| 367 | 20240416 | 123300 | 11854073300 | 76900 | 76800 | 76900 | 76800 | 44 |
| 368 | 20240416 | 123200 | 11850690200 | 76800 | 76600 | 76900 | 76600 | 1567 |
| 369 | 20240416 | 123100 | 11730431600 | 76700 | 76600 | 76700 | 76600 | 53 |
| 370 | 20240416 | 123000 | 11726367600 | 76700 | 76600 | 76700 | 76600 | 240 |
| 371 | 20240416 | 122900 | 11707960400 | 76700 | 76700 | 76800 | 76700 | 220 |
| 372 | 20240416 | 122800 | 11691084800 | 76800 | 76700 | 76800 | 76700 | 326 |
| 373 | 20240416 | 122700 | 11666053400 | 76700 | 76800 | 76800 | 76700 | 223 |
| 374 | 20240416 | 122600 | 11648943500 | 76700 | 76600 | 76800 | 76600 | 583 |
| 375 | 20240416 | 122500 | 11604207800 | 76700 | 76800 | 76800 | 76700 | 169 |
| 376 | 20240416 | 122400 | 11591233100 | 76700 | 76700 | 76800 | 76700 | 596 |
| 377 | 20240416 | 122300 | 11545470100 | 76700 | 76700 | 76700 | 76600 | 320 |
| 378 | 20240416 | 122200 | 11520926500 | 76700 | 76700 | 76800 | 76600 | 539 |
| 379 | 20240416 | 122100 | 11479585200 | 76600 | 76700 | 76700 | 76600 | 758 |
| 380 | 20240416 | 122000 | 11421459500 | 76700 | 76700 | 76700 | 76600 | 61 |
| 381 | 20240416 | 121900 | 11416782200 | 76600 | 76600 | 76700 | 76600 | 212 |
| 382 | 20240416 | 121800 | 11400522700 | 76700 | 76600 | 76700 | 76600 | 639 |
| 383 | 20240416 | 121700 | 11351532600 | 76700 | 76600 | 76700 | 76600 | 48 |
| 384 | 20240416 | 121600 | 11347851100 | 76700 | 76600 | 76700 | 76600 | 299 |
| 385 | 20240416 | 121500 | 11324926200 | 76700 | 76600 | 76700 | 76600 | 417 |
| 386 | 20240416 | 121400 | 11292943800 | 76700 | 76600 | 76700 | 76600 | 678 |
| 387 | 20240416 | 121300 | 11240976400 | 76600 | 76800 | 76800 | 76600 | 122 |
| 388 | 20240416 | 121200 | 11231627200 | 76800 | 76600 | 76800 | 76600 | 867 |
| 389 | 20240416 | 121100 | 11165089000 | 76700 | 76600 | 76700 | 76600 | 134 |
| 390 | 20240416 | 121000 | 11154812200 | 76700 | 76600 | 76700 | 76500 | 963 |
| 391 | 20240416 | 120900 | 11081046800 | 76600 | 76500 | 76600 | 76500 | 486 |
| 392 | 20240416 | 120800 | 11043839200 | 76500 | 76600 | 76600 | 76500 | 84 |
| 393 | 20240416 | 120700 | 11037410300 | 76500 | 76500 | 76600 | 76500 | 318 |
| 394 | 20240416 | 120600 | 11013052700 | 76600 | 76600 | 76600 | 76500 | 420 |
| 395 | 20240416 | 120500 | 10980881300 | 76500 | 76500 | 76600 | 76500 | 318 |
| 396 | 20240416 | 120400 | 10956532300 | 76600 | 76500 | 76600 | 76500 | 701 |
| 397 | 20240416 | 120300 | 10902902100 | 76500 | 76600 | 76600 | 76500 | 338 |
| 398 | 20240416 | 120200 | 10877012000 | 76600 | 76600 | 76600 | 76500 | 306 |
| 399 | 20240416 | 120100 | 10853572600 | 76500 | 76600 | 76700 | 76500 | 303 |
| 400 | 20240416 | 120000 | 10830364400 | 76700 | 76700 | 76800 | 76700 | 322 |
| 401 | 20240416 | 115900 | 10805658400 | 76700 | 76600 | 76800 | 76600 | 676 |
| 402 | 20240416 | 115800 | 10753801700 | 76600 | 76600 | 76800 | 76600 | 269 |
| 403 | 20240416 | 115700 | 10733168000 | 76700 | 76700 | 76700 | 76700 | 142 |
| 404 | 20240416 | 115600 | 10722276600 | 76700 | 76700 | 76800 | 76600 | 727 |
| 405 | 20240416 | 115500 | 10666507400 | 76700 | 76600 | 76700 | 76600 | 30 |
| 406 | 20240416 | 115400 | 10664206800 | 76600 | 76700 | 76700 | 76600 | 70 |
| 407 | 20240416 | 115300 | 10658838400 | 76700 | 76700 | 76800 | 76600 | 818 |
| 408 | 20240416 | 115200 | 10596062500 | 76800 | 76800 | 76800 | 76700 | 102 |
| 409 | 20240416 | 115100 | 10588229100 | 76700 | 76800 | 76800 | 76700 | 253 |
| 410 | 20240416 | 115000 | 10568799500 | 76700 | 76700 | 76900 | 76600 | 726 |
| 411 | 20240416 | 114900 | 10513070500 | 76800 | 76900 | 76900 | 76800 | 454 |
| 412 | 20240416 | 114800 | 10478175400 | 76900 | 76800 | 76900 | 76800 | 56 |
| 413 | 20240416 | 114700 | 10473869600 | 76800 | 76900 | 76900 | 76800 | 448 |
| 414 | 20240416 | 114600 | 10439420000 | 76900 | 76800 | 76900 | 76800 | 214 |
| 415 | 20240416 | 114500 | 10422964100 | 76900 | 76800 | 76900 | 76700 | 163 |
| 416 | 20240416 | 114400 | 10410435100 | 76800 | 76800 | 76800 | 76700 | 451 |
| 417 | 20240416 | 114300 | 10375798600 | 76800 | 76700 | 76800 | 76700 | 654 |
| 418 | 20240416 | 114200 | 10325590200 | 76600 | 76700 | 76800 | 76600 | 365 |
| 419 | 20240416 | 114100 | 10297594700 | 76700 | 76600 | 76700 | 76600 | 284 |
| 420 | 20240416 | 114000 | 10275812200 | 76700 | 76700 | 76700 | 76600 | 381 |
| 421 | 20240416 | 113900 | 10246590100 | 76600 | 76700 | 76700 | 76500 | 812 |
| 422 | 20240416 | 113800 | 10184397700 | 76700 | 76800 | 76800 | 76600 | 416 |
| 423 | 20240416 | 113700 | 10152516700 | 76600 | 76600 | 76800 | 76600 | 421 |
| 424 | 20240416 | 113600 | 10120232600 | 76600 | 76800 | 76900 | 76600 | 502 |
| 425 | 20240416 | 113500 | 10081715700 | 76800 | 76900 | 76900 | 76700 | 404 |
| 426 | 20240416 | 113400 | 10050672800 | 76800 | 76800 | 76900 | 76700 | 206 |
| 427 | 20240416 | 113300 | 10034847500 | 76700 | 76900 | 76900 | 76700 | 246 |
| 428 | 20240416 | 113200 | 10015935100 | 76900 | 77000 | 77100 | 76800 | 2310 |
| 429 | 20240416 | 113100 | 9838123400 | 77100 | 77000 | 77200 | 77000 | 387 |
| 430 | 20240416 | 113000 | 9808286300 | 77200 | 77100 | 77200 | 77000 | 317 |
| 431 | 20240416 | 112900 | 9783843000 | 77100 | 77000 | 77200 | 77000 | 617 |
| 432 | 20240416 | 112800 | 9736249500 | 77100 | 77100 | 77200 | 77100 | 316 |
| 433 | 20240416 | 112700 | 9711865900 | 77100 | 77100 | 77200 | 77000 | 247 |
| 434 | 20240416 | 112600 | 9692816200 | 77100 | 77100 | 77200 | 77100 | 263 |
| 435 | 20240416 | 112500 | 9672535700 | 77100 | 77100 | 77200 | 77000 | 536 |
| 436 | 20240416 | 112400 | 9631200500 | 77100 | 77000 | 77200 | 77000 | 1208 |
| 437 | 20240416 | 112300 | 9538064200 | 77100 | 77100 | 77100 | 77000 | 405 |
| 438 | 20240416 | 112200 | 9506847700 | 77100 | 77100 | 77100 | 77000 | 743 |
| 439 | 20240416 | 112100 | 9449569000 | 77100 | 77000 | 77100 | 77000 | 342 |
| 440 | 20240416 | 112000 | 9423213500 | 77000 | 77100 | 77100 | 77000 | 179 |
| 441 | 20240416 | 111900 | 9409422700 | 77100 | 77000 | 77100 | 77000 | 244 |
| 442 | 20240416 | 111800 | 9390629100 | 77100 | 77100 | 77100 | 77000 | 2042 |
| 443 | 20240416 | 111700 | 9233192600 | 77100 | 77200 | 77200 | 77100 | 367 |
| 444 | 20240416 | 111600 | 9204893100 | 77200 | 77100 | 77200 | 77100 | 521 |
| 445 | 20240416 | 111500 | 9164679300 | 77100 | 77100 | 77200 | 77100 | 606 |
| 446 | 20240416 | 111400 | 9117955300 | 77100 | 77100 | 77200 | 77100 | 233 |
| 447 | 20240416 | 111300 | 9099970600 | 77100 | 77400 | 77400 | 77100 | 6813 |
| 448 | 20240416 | 111200 | 8573337500 | 77400 | 77400 | 77400 | 77300 | 301 |
| 449 | 20240416 | 111100 | 8550043600 | 77400 | 77300 | 77400 | 77300 | 17 |
| 450 | 20240416 | 111000 | 8548728100 | 77400 | 77400 | 77500 | 77400 | 912 |
| 451 | 20240416 | 110900 | 8478136500 | 77500 | 77500 | 77500 | 77400 | 775 |
| 452 | 20240416 | 110800 | 8418074200 | 77500 | 77500 | 77600 | 77400 | 108 |
| 453 | 20240416 | 110700 | 8409705400 | 77500 | 77600 | 77600 | 77400 | 196 |
| 454 | 20240416 | 110600 | 8394512100 | 77500 | 77400 | 77700 | 77400 | 1331 |
| 455 | 20240416 | 110500 | 8291266000 | 77400 | 77400 | 77500 | 77400 | 1130 |
| 456 | 20240416 | 110400 | 8203796100 | 77400 | 77400 | 77400 | 77300 | 50 |
| 457 | 20240416 | 110300 | 8199926300 | 77300 | 77400 | 77400 | 77300 | 30 |
| 458 | 20240416 | 110200 | 8197604900 | 77400 | 77400 | 77500 | 77400 | 245 |
| 459 | 20240416 | 110100 | 8178639900 | 77400 | 77500 | 77500 | 77400 | 279 |
| 460 | 20240416 | 110000 | 8157026700 | 77500 | 77400 | 77600 | 77400 | 1044 |
| 461 | 20240416 | 105900 | 8076126900 | 77400 | 77400 | 77400 | 77300 | 1014 |
| 462 | 20240416 | 105800 | 7997646000 | 77400 | 77400 | 77400 | 77300 | 349 |
| 463 | 20240416 | 105700 | 7970634700 | 77400 | 77300 | 77400 | 77300 | 127 |
| 464 | 20240416 | 105600 | 7960815200 | 77300 | 77500 | 77600 | 77300 | 344 |
| 465 | 20240416 | 105500 | 7934167700 | 77400 | 77300 | 77500 | 77300 | 1485 |
| 466 | 20240416 | 105400 | 7819166600 | 77400 | 77400 | 77400 | 77400 | 211 |
| 467 | 20240416 | 105300 | 7802835200 | 77400 | 77400 | 77500 | 77300 | 2331 |
| 468 | 20240416 | 105200 | 7622314400 | 77300 | 77400 | 77500 | 77300 | 1108 |
| 469 | 20240416 | 105100 | 7536552600 | 77500 | 77500 | 77500 | 77400 | 383 |
| 470 | 20240416 | 105000 | 7506871400 | 77500 | 77500 | 77600 | 77400 | 1650 |
| 471 | 20240416 | 104900 | 7378991600 | 77600 | 77600 | 77600 | 77500 | 84 |
| 472 | 20240416 | 104800 | 7372473300 | 77500 | 77500 | 77600 | 77400 | 397 |
| 473 | 20240416 | 104700 | 7341705900 | 77600 | 77600 | 77600 | 77500 | 198 |
| 474 | 20240416 | 104600 | 7326346600 | 77600 | 77600 | 77600 | 77400 | 1962 |
| 475 | 20240416 | 104500 | 7174222500 | 77600 | 77400 | 77600 | 77300 | 2676 |
| 476 | 20240416 | 104400 | 6967036500 | 77400 | 77300 | 77400 | 77300 | 564 |
| 477 | 20240416 | 104300 | 6923414500 | 77400 | 77300 | 77400 | 77300 | 329 |
| 478 | 20240416 | 104200 | 6897969300 | 77300 | 77400 | 77400 | 77300 | 71 |
| 479 | 20240416 | 104100 | 6892479900 | 77400 | 77400 | 77400 | 77300 | 375 |
| 480 | 20240416 | 104000 | 6863466600 | 77400 | 77300 | 77400 | 77300 | 160 |
| 481 | 20240416 | 103900 | 6851092500 | 77400 | 77400 | 77400 | 77300 | 2400 |
| 482 | 20240416 | 103800 | 6665348800 | 77500 | 77400 | 77500 | 77400 | 170 |
| 483 | 20240416 | 103700 | 6652174200 | 77500 | 77400 | 77500 | 77400 | 631 |
| 484 | 20240416 | 103600 | 6603273900 | 77400 | 77500 | 77500 | 77400 | 138 |
| 485 | 20240416 | 103500 | 6592581300 | 77400 | 77500 | 77500 | 77400 | 67 |
| 486 | 20240416 | 103400 | 6587391100 | 77500 | 77500 | 77600 | 77400 | 783 |
| 487 | 20240416 | 103300 | 6526688600 | 77500 | 77500 | 77500 | 77400 | 78 |
| 488 | 20240416 | 103200 | 6520647700 | 77500 | 77500 | 77500 | 77400 | 579 |
| 489 | 20240416 | 103100 | 6475775500 | 77600 | 77400 | 77600 | 77400 | 744 |
| 490 | 20240416 | 103000 | 6418126200 | 77400 | 77500 | 77500 | 77400 | 250 |
| 491 | 20240416 | 102900 | 6398752600 | 77400 | 77500 | 77500 | 77400 | 276 |
| 492 | 20240416 | 102800 | 6377378900 | 77500 | 77400 | 77500 | 77400 | 691 |
| 493 | 20240416 | 102700 | 6323874500 | 77400 | 77500 | 77600 | 77400 | 1227 |
| 494 | 20240416 | 102600 | 6228818500 | 77500 | 77600 | 77600 | 77500 | 81 |
| 495 | 20240416 | 102500 | 6222536600 | 77600 | 77400 | 77600 | 77400 | 1557 |
| 496 | 20240416 | 102400 | 6101934700 | 77400 | 77500 | 77500 | 77400 | 204 |
| 497 | 20240416 | 102300 | 6086142400 | 77500 | 77500 | 77500 | 77400 | 399 |
| 498 | 20240416 | 102200 | 6055221200 | 77500 | 77600 | 77600 | 77500 | 737 |
| 499 | 20240416 | 102100 | 5998095300 | 77500 | 77500 | 77600 | 77500 | 250 |
| 500 | 20240416 | 102000 | 5978712300 | 77500 | 77400 | 77700 | 77400 | 1068 |
| 501 | 20240416 | 101900 | 5895904100 | 77400 | 77600 | 77600 | 77400 | 123 |
| 502 | 20240416 | 101800 | 5886370100 | 77500 | 77500 | 77500 | 77400 | 1576 |
| 503 | 20240416 | 101700 | 5764295900 | 77400 | 77600 | 77600 | 77400 | 316 |
| 504 | 20240416 | 101600 | 5739800600 | 77600 | 77600 | 77600 | 77500 | 410 |
| 505 | 20240416 | 101500 | 5707997700 | 77600 | 77400 | 77700 | 77400 | 1431 |
| 506 | 20240416 | 101400 | 5597004900 | 77400 | 77500 | 77500 | 77400 | 426 |
| 507 | 20240416 | 101300 | 5563993300 | 77500 | 77500 | 77500 | 77400 | 30 |
| 508 | 20240416 | 101200 | 5561670600 | 77400 | 77400 | 77500 | 77300 | 1610 |
| 509 | 20240416 | 101100 | 5437056100 | 77400 | 77400 | 77400 | 77300 | 410 |
| 510 | 20240416 | 101000 | 5405336300 | 77400 | 77400 | 77400 | 77400 | 84 |
| 511 | 20240416 | 100900 | 5398834700 | 77300 | 77300 | 77400 | 77300 | 1017 |
| 512 | 20240416 | 100800 | 5320122600 | 77400 | 77300 | 77400 | 77300 | 204 |
| 513 | 20240416 | 100700 | 5304351500 | 77300 | 77400 | 77400 | 77300 | 383 |
| 514 | 20240416 | 100600 | 5274709100 | 77400 | 77300 | 77400 | 77300 | 203 |
| 515 | 20240416 | 100500 | 5259002700 | 77400 | 77400 | 77400 | 77300 | 234 |
| 516 | 20240416 | 100400 | 5240891200 | 77300 | 77400 | 77400 | 77300 | 62 |
| 517 | 20240416 | 100300 | 5236098200 | 77400 | 77200 | 77400 | 77200 | 1264 |
| 518 | 20240416 | 100200 | 5138456900 | 77200 | 77300 | 77300 | 77200 | 476 |
| 519 | 20240416 | 100100 | 5101709400 | 77200 | 77300 | 77300 | 77200 | 23 |
| 520 | 20240416 | 100000 | 5099931900 | 77200 | 77100 | 77300 | 77100 | 1123 |
| 521 | 20240416 | 095900 | 5013184800 | 77100 | 77300 | 77300 | 77100 | 330 |
| 522 | 20240416 | 095800 | 4987709100 | 77200 | 77200 | 77300 | 77200 | 36 |
| 523 | 20240416 | 095700 | 4984927900 | 77300 | 77200 | 77300 | 77100 | 828 |
| 524 | 20240416 | 095600 | 4920951100 | 77100 | 77100 | 77200 | 77000 | 2319 |
| 525 | 20240416 | 095500 | 4742042400 | 77000 | 77000 | 77100 | 77000 | 310 |
| 526 | 20240416 | 095400 | 4718150700 | 77100 | 77000 | 77100 | 77000 | 710 |
| 527 | 20240416 | 095300 | 4663475200 | 77000 | 77100 | 77100 | 77000 | 238 |
| 528 | 20240416 | 095200 | 4645127100 | 77000 | 76800 | 77000 | 76800 | 483 |
| 529 | 20240416 | 095100 | 4607976500 | 76900 | 76900 | 77000 | 76900 | 646 |
| 530 | 20240416 | 095000 | 4558294600 | 76800 | 76700 | 76900 | 76700 | 896 |
| 531 | 20240416 | 094900 | 4489462600 | 76800 | 76800 | 76800 | 76700 | 216 |
| 532 | 20240416 | 094800 | 4472874100 | 76800 | 76600 | 76800 | 76600 | 1375 |
| 533 | 20240416 | 094700 | 4367410200 | 76600 | 76600 | 76700 | 76600 | 29 |
| 534 | 20240416 | 094600 | 4365188100 | 76700 | 76700 | 76700 | 76600 | 248 |
| 535 | 20240416 | 094500 | 4346171100 | 76600 | 76700 | 76700 | 76600 | 193 |
| 536 | 20240416 | 094400 | 4331371500 | 76700 | 76600 | 76800 | 76600 | 28 |
| 537 | 20240416 | 094300 | 4329223600 | 76600 | 76700 | 77000 | 76600 | 900 |
| 538 | 20240416 | 094200 | 4260189900 | 76700 | 76700 | 76700 | 76600 | 66 |
| 539 | 20240416 | 094100 | 4255130400 | 76600 | 76600 | 76700 | 76600 | 506 |
| 540 | 20240416 | 094000 | 4216365200 | 76600 | 76600 | 76600 | 76500 | 53 |
| 541 | 20240416 | 093900 | 4212306100 | 76700 | 76700 | 76700 | 76600 | 1547 |
| 542 | 20240416 | 093800 | 4093766500 | 76700 | 76700 | 76700 | 76600 | 46 |
| 543 | 20240416 | 093700 | 4090238900 | 76700 | 76700 | 76800 | 76700 | 804 |
| 544 | 20240416 | 093600 | 4028569300 | 76800 | 76700 | 76800 | 76700 | 905 |
| 545 | 20240416 | 093500 | 3959075400 | 76800 | 76800 | 76800 | 76700 | 102 |
| 546 | 20240416 | 093400 | 3951250500 | 76800 | 76600 | 76800 | 76600 | 917 |
| 547 | 20240416 | 093300 | 3880918700 | 76700 | 76600 | 76700 | 76600 | 660 |
| 548 | 20240416 | 093200 | 3830362300 | 76500 | 76600 | 76700 | 76500 | 293 |
| 549 | 20240416 | 093100 | 3807918700 | 76600 | 76500 | 76700 | 76500 | 720 |
| 550 | 20240416 | 093000 | 3752777700 | 76600 | 76700 | 76800 | 76500 | 1093 |
| 551 | 20240416 | 092900 | 3669042200 | 76600 | 76500 | 77200 | 76500 | 1360 |
| 552 | 20240416 | 092800 | 3564692200 | 76500 | 76600 | 76600 | 76500 | 599 |
| 553 | 20240416 | 092700 | 3518835400 | 76500 | 76500 | 76600 | 76500 | 553 |
| 554 | 20240416 | 092600 | 3476528800 | 76500 | 76500 | 76500 | 76500 | 292 |
| 555 | 20240416 | 092500 | 3454190800 | 76500 | 76300 | 76600 | 76300 | 1263 |
| 556 | 20240416 | 092400 | 3357604200 | 76400 | 76400 | 76400 | 76400 | 200 |
| 557 | 20240416 | 092300 | 3342324200 | 76400 | 76300 | 76500 | 76300 | 791 |
| 558 | 20240416 | 092200 | 3281894400 | 76300 | 76300 | 76400 | 76300 | 1606 |
| 559 | 20240416 | 092100 | 3159260500 | 76200 | 76300 | 76400 | 76200 | 2005 |
| 560 | 20240416 | 092000 | 3006248600 | 76400 | 76400 | 76500 | 76300 | 370 |
| 561 | 20240416 | 091900 | 2977981200 | 76500 | 76300 | 76500 | 76200 | 883 |
| 562 | 20240416 | 091800 | 2910595200 | 76200 | 76200 | 76200 | 76000 | 1802 |
| 563 | 20240416 | 091700 | 2773313400 | 76200 | 76200 | 76200 | 76200 | 317 |
| 564 | 20240416 | 091600 | 2749158000 | 76200 | 76200 | 76600 | 76200 | 1748 |
| 565 | 20240416 | 091500 | 2615668900 | 76300 | 76200 | 76300 | 76100 | 754 |
| 566 | 20240416 | 091400 | 2558184600 | 76100 | 76100 | 76200 | 76100 | 274 |
| 567 | 20240416 | 091300 | 2537310900 | 76200 | 75900 | 76200 | 75900 | 1427 |
| 568 | 20240416 | 091200 | 2428882600 | 75900 | 75600 | 75900 | 75600 | 2018 |
| 569 | 20240416 | 091100 | 2276056600 | 75600 | 75700 | 75800 | 75600 | 3140 |
| 570 | 20240416 | 091000 | 2038508600 | 75700 | 75600 | 75700 | 75500 | 1895 |
| 571 | 20240416 | 090900 | 1895199000 | 75600 | 75500 | 75600 | 75500 | 1858 |
| 572 | 20240416 | 090800 | 1754754900 | 75600 | 75500 | 75600 | 75500 | 534 |
| 573 | 20240416 | 090700 | 1714425300 | 75600 | 75600 | 75600 | 75500 | 859 |
| 574 | 20240416 | 090600 | 1649543100 | 75600 | 75700 | 75700 | 75500 | 2759 |
| 575 | 20240416 | 090500 | 1441029500 | 75600 | 75700 | 75800 | 75500 | 3109 |
| 576 | 20240416 | 090400 | 1205864700 | 75700 | 75500 | 75700 | 75500 | 1495 |
| 577 | 20240416 | 090300 | 1092857300 | 75600 | 75500 | 75600 | 75500 | 984 |
| 578 | 20240416 | 090200 | 1018521300 | 75500 | 75700 | 75800 | 75500 | 2843 |
| 579 | 20240416 | 090100 | 803660700 | 75700 | 76100 | 76100 | 75700 | 6111 |
| 580 | 20240416 | 090000 | 340220300 | 76100 | 76400 | 76400 | 76000 | 4421 |