31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 184000 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 26998 |
| 3 | 20240423 | 183900 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 4 | 20240423 | 183800 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 5 | 20240423 | 183700 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 6 | 20240423 | 183600 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 7 | 20240423 | 183500 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 8 | 20240423 | 183400 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 9 | 20240423 | 183300 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 10 | 20240423 | 183200 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 11 | 20240423 | 183100 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 12 | 20240423 | 183000 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 13 | 20240423 | 182900 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 14 | 20240423 | 182800 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 15 | 20240423 | 182700 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 16 | 20240423 | 182600 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 17 | 20240423 | 182500 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 18 | 20240423 | 182400 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 19 | 20240423 | 182300 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 20 | 20240423 | 182200 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 21 | 20240423 | 182100 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 22 | 20240423 | 182000 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 23 | 20240423 | 181900 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 24 | 20240423 | 181800 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 25 | 20240423 | 181700 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 26 | 20240423 | 181600 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 27 | 20240423 | 181500 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 28 | 20240423 | 181400 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 29 | 20240423 | 181300 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 30 | 20240423 | 181200 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 31 | 20240423 | 181100 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 32 | 20240423 | 181000 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 26998 |
| 33 | 20240423 | 180900 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 34 | 20240423 | 180800 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 35 | 20240423 | 180700 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 36 | 20240423 | 180600 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 37 | 20240423 | 180500 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 38 | 20240423 | 180400 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 39 | 20240423 | 180300 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 40 | 20240423 | 180200 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 41 | 20240423 | 180100 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 42 | 20240423 | 180000 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 43 | 20240423 | 175900 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 44 | 20240423 | 175800 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 45 | 20240423 | 175700 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 46 | 20240423 | 175600 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 47 | 20240423 | 175500 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 48 | 20240423 | 175400 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 49 | 20240423 | 175300 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 50 | 20240423 | 175200 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 51 | 20240423 | 175100 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 52 | 20240423 | 175000 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 53 | 20240423 | 174900 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 54 | 20240423 | 174800 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 55 | 20240423 | 174700 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 56 | 20240423 | 174600 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 57 | 20240423 | 174500 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 58 | 20240423 | 174400 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 59 | 20240423 | 174300 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 60 | 20240423 | 174200 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 61 | 20240423 | 174100 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 62 | 20240423 | 174000 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 26998 |
| 63 | 20240423 | 173900 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 64 | 20240423 | 173800 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 65 | 20240423 | 173700 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 66 | 20240423 | 173600 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 67 | 20240423 | 173500 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 68 | 20240423 | 173400 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 69 | 20240423 | 173300 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 70 | 20240423 | 173200 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 71 | 20240423 | 173100 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 72 | 20240423 | 173000 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 73 | 20240423 | 172900 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 74 | 20240423 | 172800 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 75 | 20240423 | 172700 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 76 | 20240423 | 172600 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 77 | 20240423 | 172500 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 78 | 20240423 | 172400 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 79 | 20240423 | 172300 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 80 | 20240423 | 172200 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 81 | 20240423 | 172100 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 82 | 20240423 | 172000 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 83 | 20240423 | 171900 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 84 | 20240423 | 171800 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 85 | 20240423 | 171700 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 86 | 20240423 | 171600 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 87 | 20240423 | 171500 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 88 | 20240423 | 171400 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 89 | 20240423 | 171300 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 90 | 20240423 | 171200 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 91 | 20240423 | 171100 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 92 | 20240423 | 171000 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 26998 |
| 93 | 20240423 | 170900 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 94 | 20240423 | 170800 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 95 | 20240423 | 170700 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 96 | 20240423 | 170600 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 97 | 20240423 | 170500 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 98 | 20240423 | 170400 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 99 | 20240423 | 170300 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 100 | 20240423 | 170200 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 101 | 20240423 | 170100 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 102 | 20240423 | 170000 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 103 | 20240423 | 165900 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 104 | 20240423 | 165800 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 105 | 20240423 | 165700 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 106 | 20240423 | 165600 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 107 | 20240423 | 165500 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 108 | 20240423 | 165400 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 109 | 20240423 | 165300 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 110 | 20240423 | 165200 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 111 | 20240423 | 165100 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 112 | 20240423 | 165000 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 113 | 20240423 | 164900 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 114 | 20240423 | 164800 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 115 | 20240423 | 164700 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 116 | 20240423 | 164600 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 117 | 20240423 | 164500 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 118 | 20240423 | 164400 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 119 | 20240423 | 164300 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 120 | 20240423 | 164200 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 121 | 20240423 | 164100 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 122 | 20240423 | 164000 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 26998 |
| 123 | 20240423 | 163900 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 124 | 20240423 | 163800 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 125 | 20240423 | 163700 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 126 | 20240423 | 163600 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 127 | 20240423 | 163500 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 128 | 20240423 | 163400 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 129 | 20240423 | 163300 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 130 | 20240423 | 163200 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 131 | 20240423 | 163100 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 132 | 20240423 | 163000 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 133 | 20240423 | 162900 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 134 | 20240423 | 162800 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 135 | 20240423 | 162700 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 136 | 20240423 | 162600 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 137 | 20240423 | 162500 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 138 | 20240423 | 162400 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 139 | 20240423 | 162300 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 140 | 20240423 | 162200 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 141 | 20240423 | 162100 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 142 | 20240423 | 162000 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 143 | 20240423 | 161900 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 144 | 20240423 | 161800 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 145 | 20240423 | 161700 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 146 | 20240423 | 161600 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 147 | 20240423 | 161500 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 148 | 20240423 | 161400 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 149 | 20240423 | 161300 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 150 | 20240423 | 161200 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 151 | 20240423 | 161100 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 152 | 20240423 | 161000 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 26998 |
| 153 | 20240423 | 160900 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 154 | 20240423 | 160800 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 155 | 20240423 | 160700 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 156 | 20240423 | 160600 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 157 | 20240423 | 160500 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 158 | 20240423 | 160400 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 159 | 20240423 | 160300 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 160 | 20240423 | 160200 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 161 | 20240423 | 160100 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 162 | 20240423 | 160000 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 163 | 20240423 | 155900 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 164 | 20240423 | 155800 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 165 | 20240423 | 155700 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 166 | 20240423 | 155600 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 167 | 20240423 | 155500 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 168 | 20240423 | 155400 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 169 | 20240423 | 155300 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 170 | 20240423 | 155200 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 171 | 20240423 | 155100 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 172 | 20240423 | 155000 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 173 | 20240423 | 154900 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 174 | 20240423 | 154800 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 175 | 20240423 | 154700 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 176 | 20240423 | 154600 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 177 | 20240423 | 154500 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 178 | 20240423 | 154400 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 179 | 20240423 | 154300 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 180 | 20240423 | 154200 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 181 | 20240423 | 154100 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 182 | 20240423 | 154000 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 26998 |
| 183 | 20240423 | 153900 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 184 | 20240423 | 153800 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 185 | 20240423 | 153700 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 186 | 20240423 | 153600 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 187 | 20240423 | 153500 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 188 | 20240423 | 153400 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 189 | 20240423 | 153300 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 190 | 20240423 | 153200 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 191 | 20240423 | 153100 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 192 | 20240423 | 153000 | 12454420900 | 79200 | 79200 | 79200 | 79200 | 26998 |
| 193 | 20240423 | 152900 | 10316179300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 194 | 20240423 | 152800 | 10316179300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 195 | 20240423 | 152700 | 10316179300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 196 | 20240423 | 152600 | 10316179300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 197 | 20240423 | 152500 | 10316179300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 198 | 20240423 | 152400 | 10316179300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 199 | 20240423 | 152300 | 10316179300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 200 | 20240423 | 152200 | 10316179300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 201 | 20240423 | 152100 | 10316179300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 202 | 20240423 | 152000 | 10316179300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 203 | 20240423 | 151900 | 10316179300 | 79300 | 79300 | 79600 | 79300 | 908 |
| 204 | 20240423 | 151800 | 10244069100 | 79300 | 79400 | 79600 | 79300 | 390 |
| 205 | 20240423 | 151700 | 10213062400 | 79600 | 79300 | 79700 | 79300 | 1450 |
| 206 | 20240423 | 151600 | 10097819400 | 79300 | 79300 | 79300 | 79200 | 420 |
| 207 | 20240423 | 151500 | 10064518700 | 79300 | 79300 | 79300 | 79200 | 291 |
| 208 | 20240423 | 151400 | 10041448300 | 79300 | 79200 | 79300 | 79100 | 834 |
| 209 | 20240423 | 151300 | 9975370300 | 79300 | 79200 | 79400 | 79200 | 342 |
| 210 | 20240423 | 151200 | 9948249400 | 79300 | 79100 | 79400 | 79100 | 1439 |
| 211 | 20240423 | 151100 | 9834236100 | 79200 | 79200 | 79200 | 79100 | 270 |
| 212 | 20240423 | 151000 | 9812855000 | 79100 | 79100 | 79200 | 79100 | 291 |
| 213 | 20240423 | 150900 | 9789811200 | 79200 | 79200 | 79200 | 79100 | 266 |
| 214 | 20240423 | 150800 | 9768747900 | 79200 | 79100 | 79200 | 79100 | 287 |
| 215 | 20240423 | 150700 | 9746031300 | 79200 | 79200 | 79200 | 79100 | 843 |
| 216 | 20240423 | 150600 | 9679313000 | 79200 | 79000 | 79200 | 79000 | 146 |
| 217 | 20240423 | 150500 | 9667763300 | 79100 | 79000 | 79200 | 79000 | 347 |
| 218 | 20240423 | 150400 | 9640302500 | 79000 | 79100 | 79100 | 79000 | 379 |
| 219 | 20240423 | 150300 | 9610327100 | 79100 | 79100 | 79100 | 79000 | 350 |
| 220 | 20240423 | 150200 | 9582646900 | 79100 | 79100 | 79100 | 79000 | 197 |
| 221 | 20240423 | 150100 | 9567068200 | 79000 | 79200 | 79200 | 79000 | 1684 |
| 222 | 20240423 | 150000 | 9433843000 | 79100 | 79100 | 79200 | 79100 | 232 |
| 223 | 20240423 | 145900 | 9415473100 | 79200 | 79200 | 79200 | 79100 | 241 |
| 224 | 20240423 | 145800 | 9396388000 | 79200 | 79100 | 79200 | 79100 | 178 |
| 225 | 20240423 | 145700 | 9382294300 | 79200 | 79200 | 79200 | 79100 | 304 |
| 226 | 20240423 | 145600 | 9358220100 | 79200 | 79100 | 79200 | 79100 | 148 |
| 227 | 20240423 | 145500 | 9346499700 | 79100 | 79100 | 79200 | 79100 | 220 |
| 228 | 20240423 | 145400 | 9329076900 | 79200 | 79200 | 79200 | 79100 | 277 |
| 229 | 20240423 | 145300 | 9307139500 | 79100 | 79200 | 79200 | 79100 | 200 |
| 230 | 20240423 | 145200 | 9291301600 | 79200 | 79200 | 79200 | 79100 | 239 |
| 231 | 20240423 | 145100 | 9272374800 | 79200 | 79200 | 79200 | 79100 | 133 |
| 232 | 20240423 | 145000 | 9261841600 | 79200 | 79200 | 79200 | 79100 | 251 |
| 233 | 20240423 | 144900 | 9241962800 | 79100 | 79000 | 79200 | 79000 | 758 |
| 234 | 20240423 | 144800 | 9182002100 | 79100 | 79100 | 79100 | 79000 | 267 |
| 235 | 20240423 | 144700 | 9160887200 | 79100 | 79000 | 79100 | 79000 | 281 |
| 236 | 20240423 | 144600 | 9138662700 | 79000 | 79100 | 79100 | 79000 | 196 |
| 237 | 20240423 | 144500 | 9123160100 | 79100 | 79100 | 79100 | 78900 | 308 |
| 238 | 20240423 | 144400 | 9098808300 | 79000 | 79000 | 79100 | 78900 | 1477 |
| 239 | 20240423 | 144300 | 8982114800 | 79000 | 79000 | 79100 | 78900 | 1612 |
| 240 | 20240423 | 144200 | 8854763700 | 79100 | 79100 | 79100 | 79000 | 304 |
| 241 | 20240423 | 144100 | 8830723200 | 79000 | 79100 | 79100 | 79000 | 226 |
| 242 | 20240423 | 144000 | 8812851800 | 79100 | 79100 | 79100 | 78900 | 1853 |
| 243 | 20240423 | 143900 | 8666447400 | 79100 | 79100 | 79200 | 79100 | 218 |
| 244 | 20240423 | 143800 | 8649202200 | 79100 | 79100 | 79200 | 79100 | 319 |
| 245 | 20240423 | 143700 | 8623959300 | 79100 | 79100 | 79100 | 79000 | 418 |
| 246 | 20240423 | 143600 | 8590895800 | 79100 | 79100 | 79100 | 79000 | 217 |
| 247 | 20240423 | 143500 | 8573733300 | 79100 | 79100 | 79100 | 79000 | 229 |
| 248 | 20240423 | 143400 | 8555626000 | 79100 | 79000 | 79100 | 79000 | 385 |
| 249 | 20240423 | 143300 | 8525173000 | 79100 | 79100 | 79200 | 79100 | 254 |
| 250 | 20240423 | 143200 | 8505080100 | 79100 | 79100 | 79200 | 79000 | 335 |
| 251 | 20240423 | 143100 | 8478562800 | 79100 | 79100 | 79200 | 79000 | 691 |
| 252 | 20240423 | 143000 | 8423866600 | 79100 | 79400 | 79400 | 79100 | 1365 |
| 253 | 20240423 | 142900 | 8315660300 | 79300 | 79300 | 79300 | 79200 | 146 |
| 254 | 20240423 | 142800 | 8304083400 | 79400 | 79300 | 79400 | 79200 | 233 |
| 255 | 20240423 | 142700 | 8285600500 | 79300 | 79300 | 79300 | 79200 | 357 |
| 256 | 20240423 | 142600 | 8257290500 | 79200 | 79300 | 79300 | 79200 | 119 |
| 257 | 20240423 | 142500 | 8247853900 | 79300 | 79300 | 79300 | 79200 | 277 |
| 258 | 20240423 | 142400 | 8225890800 | 79300 | 79300 | 79300 | 79200 | 223 |
| 259 | 20240423 | 142300 | 8208207300 | 79300 | 79200 | 79300 | 79200 | 191 |
| 260 | 20240423 | 142200 | 8193069500 | 79300 | 79200 | 79300 | 79100 | 182 |
| 261 | 20240423 | 142100 | 8178645400 | 79100 | 79300 | 79400 | 79100 | 962 |
| 262 | 20240423 | 142000 | 8102354100 | 79300 | 79300 | 79300 | 79200 | 225 |
| 263 | 20240423 | 141900 | 8084513200 | 79300 | 79300 | 79500 | 79300 | 328 |
| 264 | 20240423 | 141800 | 8058474400 | 79300 | 79400 | 79500 | 79300 | 301 |
| 265 | 20240423 | 141700 | 8034573600 | 79500 | 79400 | 79600 | 79300 | 318 |
| 266 | 20240423 | 141600 | 8009315200 | 79400 | 79300 | 79400 | 79300 | 139 |
| 267 | 20240423 | 141500 | 7998278800 | 79300 | 79300 | 79400 | 79300 | 131 |
| 268 | 20240423 | 141400 | 7987878500 | 79400 | 79400 | 79400 | 79300 | 230 |
| 269 | 20240423 | 141300 | 7969617300 | 79400 | 79300 | 79500 | 79300 | 310 |
| 270 | 20240423 | 141200 | 7945001600 | 79300 | 79400 | 79500 | 79200 | 405 |
| 271 | 20240423 | 141100 | 7912863800 | 79400 | 79400 | 79400 | 79300 | 267 |
| 272 | 20240423 | 141000 | 7891664400 | 79400 | 79600 | 79600 | 79300 | 104 |
| 273 | 20240423 | 140900 | 7883405100 | 79400 | 79400 | 79500 | 79400 | 1508 |
| 274 | 20240423 | 140800 | 7763551700 | 79400 | 79400 | 79400 | 79300 | 339 |
| 275 | 20240423 | 140700 | 7736649200 | 79400 | 79400 | 79400 | 79300 | 147 |
| 276 | 20240423 | 140600 | 7724978500 | 79400 | 79400 | 79500 | 79300 | 327 |
| 277 | 20240423 | 140500 | 7699015900 | 79500 | 79400 | 79500 | 79400 | 248 |
| 278 | 20240423 | 140400 | 7679302600 | 79500 | 79300 | 79600 | 79300 | 124 |
| 279 | 20240423 | 140300 | 7669443000 | 79600 | 79400 | 79600 | 79300 | 267 |
| 280 | 20240423 | 140200 | 7648221500 | 79600 | 79500 | 79600 | 79400 | 371 |
| 281 | 20240423 | 140100 | 7618736000 | 79500 | 79500 | 79500 | 79400 | 180 |
| 282 | 20240423 | 140000 | 7604426500 | 79400 | 79400 | 79500 | 79400 | 153 |
| 283 | 20240423 | 135900 | 7592264400 | 79500 | 79500 | 79500 | 79300 | 277 |
| 284 | 20240423 | 135800 | 7570263700 | 79500 | 79400 | 79500 | 79400 | 231 |
| 285 | 20240423 | 135700 | 7551899300 | 79500 | 79500 | 79500 | 79400 | 132 |
| 286 | 20240423 | 135600 | 7541407200 | 79500 | 79500 | 79500 | 79400 | 186 |
| 287 | 20240423 | 135500 | 7526620300 | 79500 | 79300 | 79500 | 79300 | 310 |
| 288 | 20240423 | 135400 | 7501981700 | 79500 | 79300 | 79500 | 79300 | 222 |
| 289 | 20240423 | 135300 | 7484346700 | 79500 | 79500 | 79500 | 79300 | 280 |
| 290 | 20240423 | 135200 | 7462113900 | 79500 | 79400 | 79500 | 79300 | 225 |
| 291 | 20240423 | 135100 | 7444240000 | 79500 | 79400 | 79500 | 79300 | 156 |
| 292 | 20240423 | 135000 | 7431857700 | 79500 | 79500 | 79500 | 79200 | 199 |
| 293 | 20240423 | 134900 | 7416052000 | 79500 | 79300 | 79500 | 79200 | 194 |
| 294 | 20240423 | 134800 | 7400646600 | 79400 | 79500 | 79600 | 79300 | 416 |
| 295 | 20240423 | 134700 | 7367587100 | 79500 | 79500 | 79500 | 79400 | 85 |
| 296 | 20240423 | 134600 | 7360829900 | 79500 | 79300 | 79500 | 79300 | 194 |
| 297 | 20240423 | 134500 | 7345425900 | 79300 | 79400 | 79500 | 79100 | 432 |
| 298 | 20240423 | 134400 | 7311145500 | 79400 | 79500 | 79500 | 79200 | 229 |
| 299 | 20240423 | 134300 | 7292961600 | 79500 | 79600 | 79600 | 79300 | 151 |
| 300 | 20240423 | 134200 | 7280955200 | 79600 | 79500 | 79600 | 79200 | 257 |
| 301 | 20240423 | 134100 | 7260524800 | 79600 | 79600 | 79600 | 79400 | 203 |
| 302 | 20240423 | 134000 | 7244387400 | 79500 | 79500 | 79600 | 79400 | 276 |
| 303 | 20240423 | 133900 | 7222446400 | 79500 | 79500 | 79500 | 79400 | 295 |
| 304 | 20240423 | 133800 | 7198996500 | 79500 | 79400 | 79500 | 79400 | 261 |
| 305 | 20240423 | 133700 | 7178255700 | 79500 | 79500 | 79500 | 79300 | 227 |
| 306 | 20240423 | 133600 | 7160234900 | 79500 | 79300 | 79500 | 79200 | 188 |
| 307 | 20240423 | 133500 | 7145312200 | 79300 | 79300 | 79400 | 79300 | 239 |
| 308 | 20240423 | 133400 | 7126358200 | 79300 | 79500 | 79500 | 79300 | 241 |
| 309 | 20240423 | 133300 | 7107242800 | 79500 | 79200 | 79500 | 79200 | 229 |
| 310 | 20240423 | 133200 | 7089090600 | 79200 | 79400 | 79400 | 79200 | 1316 |
| 311 | 20240423 | 133100 | 6984714200 | 79500 | 79500 | 79500 | 79500 | 218 |
| 312 | 20240423 | 133000 | 6967383200 | 79400 | 79500 | 79500 | 79400 | 123 |
| 313 | 20240423 | 132900 | 6957604800 | 79500 | 79500 | 79500 | 79500 | 160 |
| 314 | 20240423 | 132800 | 6944884800 | 79500 | 79500 | 79500 | 79500 | 188 |
| 315 | 20240423 | 132700 | 6929938800 | 79500 | 79500 | 79500 | 79400 | 182 |
| 316 | 20240423 | 132600 | 6915475900 | 79500 | 79500 | 79500 | 79500 | 170 |
| 317 | 20240423 | 132500 | 6901960900 | 79500 | 79600 | 79600 | 79400 | 333 |
| 318 | 20240423 | 132400 | 6875491300 | 79500 | 79700 | 79700 | 79400 | 162 |
| 319 | 20240423 | 132300 | 6862604300 | 79500 | 79600 | 79700 | 79400 | 244 |
| 320 | 20240423 | 132200 | 6843180800 | 79600 | 79700 | 79700 | 79500 | 189 |
| 321 | 20240423 | 132100 | 6828135300 | 79700 | 79700 | 79700 | 79400 | 313 |
| 322 | 20240423 | 132000 | 6803271400 | 79400 | 79600 | 79700 | 79400 | 228 |
| 323 | 20240423 | 131900 | 6785139100 | 79600 | 79700 | 79700 | 79500 | 168 |
| 324 | 20240423 | 131800 | 6771766300 | 79400 | 79600 | 79700 | 79400 | 324 |
| 325 | 20240423 | 131700 | 6745983100 | 79600 | 79500 | 79600 | 79500 | 161 |
| 326 | 20240423 | 131600 | 6733167700 | 79500 | 79600 | 79700 | 79500 | 166 |
| 327 | 20240423 | 131500 | 6719955900 | 79600 | 79400 | 79700 | 79400 | 144 |
| 328 | 20240423 | 131400 | 6708500300 | 79600 | 79500 | 79700 | 79500 | 229 |
| 329 | 20240423 | 131300 | 6690274600 | 79500 | 79500 | 79600 | 79400 | 365 |
| 330 | 20240423 | 131200 | 6661267500 | 79400 | 79700 | 79700 | 79400 | 245 |
| 331 | 20240423 | 131100 | 6641762700 | 79700 | 79800 | 79800 | 79600 | 160 |
| 332 | 20240423 | 131000 | 6629011200 | 79800 | 79700 | 79800 | 79600 | 350 |
| 333 | 20240423 | 130900 | 6601120700 | 79600 | 79700 | 79700 | 79600 | 190 |
| 334 | 20240423 | 130800 | 6585990000 | 79700 | 79800 | 79800 | 79600 | 245 |
| 335 | 20240423 | 130700 | 6566458900 | 79800 | 79600 | 79800 | 79600 | 210 |
| 336 | 20240423 | 130600 | 6549737800 | 79600 | 79600 | 79600 | 79500 | 205 |
| 337 | 20240423 | 130500 | 6533419900 | 79600 | 79600 | 79700 | 79600 | 270 |
| 338 | 20240423 | 130400 | 6511927000 | 79600 | 79600 | 79600 | 79600 | 146 |
| 339 | 20240423 | 130300 | 6500305400 | 79600 | 79500 | 79600 | 79500 | 230 |
| 340 | 20240423 | 130200 | 6482005300 | 79500 | 79600 | 79600 | 79500 | 245 |
| 341 | 20240423 | 130100 | 6462515700 | 79600 | 79600 | 79600 | 79600 | 102 |
| 342 | 20240423 | 130000 | 6454396500 | 79600 | 79500 | 79600 | 79500 | 364 |
| 343 | 20240423 | 125900 | 6425433200 | 79500 | 79600 | 79700 | 79500 | 482 |
| 344 | 20240423 | 125800 | 6387044300 | 79700 | 79600 | 79700 | 79600 | 110 |
| 345 | 20240423 | 125700 | 6378278700 | 79700 | 79600 | 79700 | 79500 | 223 |
| 346 | 20240423 | 125600 | 6360526300 | 79600 | 79600 | 79600 | 79600 | 192 |
| 347 | 20240423 | 125500 | 6345243100 | 79500 | 79500 | 79600 | 79500 | 98 |
| 348 | 20240423 | 125400 | 6337442500 | 79600 | 79600 | 79600 | 79400 | 468 |
| 349 | 20240423 | 125300 | 6300237700 | 79500 | 79500 | 79600 | 79500 | 230 |
| 350 | 20240423 | 125200 | 6281940600 | 79500 | 79600 | 79600 | 79500 | 384 |
| 351 | 20240423 | 125100 | 6251377200 | 79400 | 79500 | 79600 | 79400 | 212 |
| 352 | 20240423 | 125000 | 6234525500 | 79500 | 79400 | 79600 | 79400 | 193 |
| 353 | 20240423 | 124900 | 6219171900 | 79500 | 79600 | 79700 | 79400 | 311 |
| 354 | 20240423 | 124800 | 6194433900 | 79700 | 79500 | 79700 | 79500 | 312 |
| 355 | 20240423 | 124700 | 6169605300 | 79500 | 79600 | 79600 | 79400 | 678 |
| 356 | 20240423 | 124600 | 6115700900 | 79600 | 79600 | 79600 | 79600 | 147 |
| 357 | 20240423 | 124500 | 6103999700 | 79600 | 79600 | 79600 | 79500 | 210 |
| 358 | 20240423 | 124400 | 6087283800 | 79600 | 79500 | 79600 | 79500 | 139 |
| 359 | 20240423 | 124300 | 6076220600 | 79500 | 79500 | 79500 | 79400 | 176 |
| 360 | 20240423 | 124200 | 6062228900 | 79500 | 79500 | 79500 | 79400 | 172 |
| 361 | 20240423 | 124100 | 6048555200 | 79500 | 79500 | 79500 | 79400 | 215 |
| 362 | 20240423 | 124000 | 6031462800 | 79500 | 79500 | 79500 | 79400 | 124 |
| 363 | 20240423 | 123900 | 6021605200 | 79500 | 79500 | 79500 | 79400 | 216 |
| 364 | 20240423 | 123800 | 6004433300 | 79500 | 79500 | 79500 | 79400 | 117 |
| 365 | 20240423 | 123700 | 5995134600 | 79500 | 79300 | 79500 | 79300 | 263 |
| 366 | 20240423 | 123600 | 5974240400 | 79400 | 79400 | 79400 | 79400 | 153 |
| 367 | 20240423 | 123500 | 5962092200 | 79400 | 79300 | 79400 | 79200 | 120 |
| 368 | 20240423 | 123400 | 5952568700 | 79300 | 79500 | 79500 | 79300 | 483 |
| 369 | 20240423 | 123300 | 5914218100 | 79500 | 79500 | 79500 | 79400 | 171 |
| 370 | 20240423 | 123200 | 5900623700 | 79500 | 79600 | 79600 | 79500 | 389 |
| 371 | 20240423 | 123100 | 5869685300 | 79600 | 79500 | 79600 | 79500 | 209 |
| 372 | 20240423 | 123000 | 5853057000 | 79500 | 79500 | 79500 | 79400 | 143 |
| 373 | 20240423 | 122900 | 5841688900 | 79500 | 79500 | 79600 | 79400 | 159 |
| 374 | 20240423 | 122800 | 5829039600 | 79500 | 79600 | 79600 | 79500 | 147 |
| 375 | 20240423 | 122700 | 5817348500 | 79600 | 79500 | 79600 | 79400 | 205 |
| 376 | 20240423 | 122600 | 5801043600 | 79500 | 79600 | 79600 | 79400 | 192 |
| 377 | 20240423 | 122500 | 5785777300 | 79500 | 79600 | 79600 | 79400 | 184 |
| 378 | 20240423 | 122400 | 5771145800 | 79500 | 79500 | 79600 | 79500 | 278 |
| 379 | 20240423 | 122300 | 5749035100 | 79400 | 79600 | 79600 | 79300 | 568 |
| 380 | 20240423 | 122200 | 5703901600 | 79600 | 79600 | 79600 | 79500 | 210 |
| 381 | 20240423 | 122100 | 5687185800 | 79600 | 79600 | 79600 | 79500 | 159 |
| 382 | 20240423 | 122000 | 5674529600 | 79600 | 79600 | 79600 | 79600 | 200 |
| 383 | 20240423 | 121900 | 5658609600 | 79600 | 79600 | 79600 | 79500 | 111 |
| 384 | 20240423 | 121800 | 5649774500 | 79600 | 79600 | 79600 | 79600 | 173 |
| 385 | 20240423 | 121700 | 5636003700 | 79600 | 79600 | 79600 | 79500 | 185 |
| 386 | 20240423 | 121600 | 5621277900 | 79600 | 79600 | 79600 | 79500 | 173 |
| 387 | 20240423 | 121500 | 5607507400 | 79600 | 79600 | 79600 | 79500 | 66 |
| 388 | 20240423 | 121400 | 5602253900 | 79600 | 79500 | 79600 | 79500 | 221 |
| 389 | 20240423 | 121300 | 5584662500 | 79500 | 79600 | 79600 | 79400 | 312 |
| 390 | 20240423 | 121200 | 5559856000 | 79600 | 79400 | 79600 | 79400 | 186 |
| 391 | 20240423 | 121100 | 5545064600 | 79500 | 79500 | 79500 | 79400 | 203 |
| 392 | 20240423 | 121000 | 5528926300 | 79500 | 79400 | 79500 | 79400 | 146 |
| 393 | 20240423 | 120900 | 5517319400 | 79400 | 79400 | 79500 | 79400 | 182 |
| 394 | 20240423 | 120800 | 5502856100 | 79500 | 79500 | 79500 | 79400 | 620 |
| 395 | 20240423 | 120700 | 5453610700 | 79400 | 79500 | 79500 | 79400 | 190 |
| 396 | 20240423 | 120600 | 5438509200 | 79600 | 79500 | 79600 | 79400 | 168 |
| 397 | 20240423 | 120500 | 5425148700 | 79500 | 79600 | 79600 | 79500 | 236 |
| 398 | 20240423 | 120400 | 5406378800 | 79500 | 79500 | 79600 | 79400 | 174 |
| 399 | 20240423 | 120300 | 5392537900 | 79500 | 79500 | 79600 | 79400 | 716 |
| 400 | 20240423 | 120200 | 5335609900 | 79600 | 79500 | 79600 | 79500 | 174 |
| 401 | 20240423 | 120100 | 5321767100 | 79500 | 79600 | 79600 | 79500 | 236 |
| 402 | 20240423 | 120000 | 5303004600 | 79500 | 79600 | 79600 | 79500 | 134 |
| 403 | 20240423 | 115900 | 5292340400 | 79600 | 79600 | 79600 | 79500 | 205 |
| 404 | 20240423 | 115800 | 5276030600 | 79500 | 79500 | 79600 | 79500 | 556 |
| 405 | 20240423 | 115700 | 5231817400 | 79600 | 79600 | 79600 | 79500 | 131 |
| 406 | 20240423 | 115600 | 5221395500 | 79600 | 79600 | 79600 | 79500 | 269 |
| 407 | 20240423 | 115500 | 5199987500 | 79600 | 79400 | 79600 | 79400 | 259 |
| 408 | 20240423 | 115400 | 5179376000 | 79400 | 79500 | 79600 | 79400 | 171 |
| 409 | 20240423 | 115300 | 5165775600 | 79500 | 79500 | 79600 | 79500 | 205 |
| 410 | 20240423 | 115200 | 5149470700 | 79600 | 79600 | 79600 | 79500 | 295 |
| 411 | 20240423 | 115100 | 5126004800 | 79600 | 79500 | 79600 | 79500 | 178 |
| 412 | 20240423 | 115000 | 5111839800 | 79600 | 79500 | 79600 | 79400 | 168 |
| 413 | 20240423 | 114900 | 5098478800 | 79500 | 79500 | 79600 | 79500 | 193 |
| 414 | 20240423 | 114800 | 5083122200 | 79600 | 79400 | 79600 | 79400 | 204 |
| 415 | 20240423 | 114700 | 5066897500 | 79500 | 79500 | 79500 | 79500 | 98 |
| 416 | 20240423 | 114600 | 5059106500 | 79500 | 79300 | 79600 | 79300 | 511 |
| 417 | 20240423 | 114500 | 5018490300 | 79400 | 79400 | 79400 | 79300 | 207 |
| 418 | 20240423 | 114400 | 5002054700 | 79400 | 79400 | 79600 | 79300 | 210 |
| 419 | 20240423 | 114300 | 4985372600 | 79500 | 79500 | 79600 | 79400 | 488 |
| 420 | 20240423 | 114200 | 4946586900 | 79500 | 79500 | 79500 | 79400 | 156 |
| 421 | 20240423 | 114100 | 4934185100 | 79500 | 79500 | 79500 | 79500 | 148 |
| 422 | 20240423 | 114000 | 4922419100 | 79500 | 79400 | 79500 | 79400 | 273 |
| 423 | 20240423 | 113900 | 4900732600 | 79400 | 79400 | 79400 | 79400 | 123 |
| 424 | 20240423 | 113800 | 4890966400 | 79400 | 79400 | 79500 | 79400 | 313 |
| 425 | 20240423 | 113700 | 4866109900 | 79400 | 79400 | 79400 | 79400 | 144 |
| 426 | 20240423 | 113600 | 4854676300 | 79300 | 79400 | 79400 | 79300 | 180 |
| 427 | 20240423 | 113500 | 4840385900 | 79400 | 79400 | 79400 | 79300 | 222 |
| 428 | 20240423 | 113400 | 4822759200 | 79400 | 79400 | 79400 | 79300 | 139 |
| 429 | 20240423 | 113300 | 4811723300 | 79300 | 79400 | 79400 | 79300 | 171 |
| 430 | 20240423 | 113200 | 4798146800 | 79400 | 79400 | 79400 | 79300 | 183 |
| 431 | 20240423 | 113100 | 4783617200 | 79400 | 79400 | 79400 | 79400 | 170 |
| 432 | 20240423 | 113000 | 4770119200 | 79300 | 79400 | 79400 | 79300 | 203 |
| 433 | 20240423 | 112900 | 4754004100 | 79400 | 79400 | 79400 | 79300 | 154 |
| 434 | 20240423 | 112800 | 4741781600 | 79400 | 79400 | 79400 | 79300 | 228 |
| 435 | 20240423 | 112700 | 4723680100 | 79400 | 79300 | 79400 | 79200 | 159 |
| 436 | 20240423 | 112600 | 4711063100 | 79400 | 79300 | 79400 | 79200 | 101 |
| 437 | 20240423 | 112500 | 4703051300 | 79300 | 79300 | 79300 | 79200 | 184 |
| 438 | 20240423 | 112400 | 4688460300 | 79200 | 79400 | 79400 | 79200 | 312 |
| 439 | 20240423 | 112300 | 4663717500 | 79300 | 79400 | 79400 | 79300 | 122 |
| 440 | 20240423 | 112200 | 4654030900 | 79300 | 79400 | 79400 | 79300 | 184 |
| 441 | 20240423 | 112100 | 4639426900 | 79400 | 79300 | 79400 | 79300 | 205 |
| 442 | 20240423 | 112000 | 4623159900 | 79300 | 79300 | 79300 | 79300 | 134 |
| 443 | 20240423 | 111900 | 4612533700 | 79300 | 79300 | 79300 | 79300 | 128 |
| 444 | 20240423 | 111800 | 4602383300 | 79300 | 79300 | 79300 | 79200 | 159 |
| 445 | 20240423 | 111700 | 4589774800 | 79300 | 79200 | 79400 | 79200 | 165 |
| 446 | 20240423 | 111600 | 4576684000 | 79300 | 79300 | 79400 | 79300 | 374 |
| 447 | 20240423 | 111500 | 4547025700 | 79300 | 79300 | 79300 | 79200 | 183 |
| 448 | 20240423 | 111400 | 4532514100 | 79300 | 79300 | 79300 | 79200 | 144 |
| 449 | 20240423 | 111300 | 4521096600 | 79300 | 79200 | 79300 | 79100 | 273 |
| 450 | 20240423 | 111200 | 4499468400 | 79200 | 79200 | 79200 | 79100 | 178 |
| 451 | 20240423 | 111100 | 4485371000 | 79200 | 79200 | 79200 | 79100 | 180 |
| 452 | 20240423 | 111000 | 4471123700 | 79200 | 79200 | 79200 | 79100 | 155 |
| 453 | 20240423 | 110900 | 4458847800 | 79200 | 79100 | 79200 | 79100 | 204 |
| 454 | 20240423 | 110800 | 4442694800 | 79100 | 79100 | 79200 | 79100 | 54 |
| 455 | 20240423 | 110700 | 4438419300 | 79100 | 79200 | 79200 | 79100 | 226 |
| 456 | 20240423 | 110600 | 4420524400 | 79100 | 79000 | 79200 | 79000 | 181 |
| 457 | 20240423 | 110500 | 4406199500 | 79100 | 79100 | 79200 | 79000 | 176 |
| 458 | 20240423 | 110400 | 4392273100 | 79100 | 79000 | 79100 | 78900 | 152 |
| 459 | 20240423 | 110300 | 4380263700 | 79000 | 78900 | 79000 | 78900 | 209 |
| 460 | 20240423 | 110200 | 4363755900 | 78900 | 79000 | 79200 | 78800 | 351 |
| 461 | 20240423 | 110100 | 4336018100 | 79200 | 79000 | 79200 | 78900 | 31 |
| 462 | 20240423 | 110000 | 4333565500 | 79100 | 79200 | 79200 | 79000 | 276 |
| 463 | 20240423 | 105900 | 4311743400 | 79000 | 79100 | 79100 | 79000 | 473 |
| 464 | 20240423 | 105800 | 4274330300 | 79100 | 79100 | 79100 | 79100 | 75 |
| 465 | 20240423 | 105700 | 4268397800 | 79100 | 78900 | 79100 | 78800 | 237 |
| 466 | 20240423 | 105600 | 4249698800 | 78900 | 78800 | 78900 | 78500 | 1586 |
| 467 | 20240423 | 105500 | 4125004400 | 78900 | 78900 | 79100 | 78900 | 162 |
| 468 | 20240423 | 105400 | 4112215200 | 79000 | 79000 | 79100 | 78800 | 240 |
| 469 | 20240423 | 105300 | 4093252600 | 79000 | 79000 | 79000 | 78900 | 133 |
| 470 | 20240423 | 105200 | 4082755500 | 79000 | 79000 | 79000 | 78800 | 451 |
| 471 | 20240423 | 105100 | 4047163000 | 79000 | 79300 | 79300 | 79000 | 390 |
| 472 | 20240423 | 105000 | 4016302700 | 79300 | 79200 | 79300 | 79200 | 150 |
| 473 | 20240423 | 104900 | 4004407800 | 79100 | 79300 | 79300 | 79100 | 209 |
| 474 | 20240423 | 104800 | 3987839300 | 79300 | 79100 | 79300 | 79100 | 146 |
| 475 | 20240423 | 104700 | 3976282200 | 79100 | 79100 | 79100 | 79100 | 168 |
| 476 | 20240423 | 104600 | 3962993400 | 79100 | 79300 | 79300 | 79000 | 421 |
| 477 | 20240423 | 104500 | 3929662000 | 79300 | 79400 | 79400 | 79200 | 205 |
| 478 | 20240423 | 104400 | 3913400800 | 79400 | 79300 | 79400 | 79200 | 191 |
| 479 | 20240423 | 104300 | 3898246500 | 79300 | 79300 | 79300 | 79200 | 197 |
| 480 | 20240423 | 104200 | 3882629600 | 79300 | 79200 | 79300 | 79200 | 295 |
| 481 | 20240423 | 104100 | 3859239100 | 79200 | 79400 | 79500 | 79000 | 2211 |
| 482 | 20240423 | 104000 | 3684408600 | 79400 | 79400 | 79400 | 79000 | 799 |
| 483 | 20240423 | 103900 | 3621100000 | 79400 | 79500 | 79600 | 79400 | 225 |
| 484 | 20240423 | 103800 | 3603216000 | 79500 | 79600 | 79600 | 79400 | 1814 |
| 485 | 20240423 | 103700 | 3459073300 | 79600 | 79600 | 79600 | 79500 | 170 |
| 486 | 20240423 | 103600 | 3445541600 | 79600 | 79600 | 79600 | 79500 | 285 |
| 487 | 20240423 | 103500 | 3422856100 | 79600 | 79600 | 79700 | 79600 | 173 |
| 488 | 20240423 | 103400 | 3409082200 | 79600 | 79700 | 79700 | 79600 | 507 |
| 489 | 20240423 | 103300 | 3368699100 | 79700 | 79600 | 79800 | 79600 | 118 |
| 490 | 20240423 | 103200 | 3359293300 | 79800 | 79700 | 79800 | 79600 | 212 |
| 491 | 20240423 | 103100 | 3342382000 | 79800 | 79700 | 79800 | 79600 | 210 |
| 492 | 20240423 | 103000 | 3325646800 | 79700 | 79800 | 79800 | 79600 | 251 |
| 493 | 20240423 | 102900 | 3305647500 | 79800 | 79800 | 79900 | 79700 | 279 |
| 494 | 20240423 | 102800 | 3283384100 | 79800 | 79700 | 79800 | 79700 | 167 |
| 495 | 20240423 | 102700 | 3270066200 | 79700 | 79700 | 79700 | 79600 | 139 |
| 496 | 20240423 | 102600 | 3258988200 | 79600 | 79800 | 79800 | 79600 | 186 |
| 497 | 20240423 | 102500 | 3244158000 | 79600 | 79700 | 79800 | 79600 | 444 |
| 498 | 20240423 | 102400 | 3208798000 | 79900 | 79700 | 79900 | 79700 | 205 |
| 499 | 20240423 | 102300 | 3192440300 | 79700 | 79900 | 80000 | 79700 | 370 |
| 500 | 20240423 | 102200 | 3162918800 | 80000 | 79900 | 80000 | 79800 | 340 |
| 501 | 20240423 | 102100 | 3135751700 | 79900 | 79900 | 79900 | 79800 | 503 |
| 502 | 20240423 | 102000 | 3095562200 | 79900 | 79800 | 79900 | 79800 | 173 |
| 503 | 20240423 | 101900 | 3081739700 | 79800 | 80000 | 80000 | 79800 | 170 |
| 504 | 20240423 | 101800 | 3068162000 | 79900 | 79900 | 80000 | 79800 | 235 |
| 505 | 20240423 | 101700 | 3049387300 | 79800 | 79800 | 79800 | 79700 | 224 |
| 506 | 20240423 | 101600 | 3031512300 | 79800 | 79900 | 80000 | 79800 | 137 |
| 507 | 20240423 | 101500 | 3020557600 | 79900 | 79900 | 80000 | 79800 | 354 |
| 508 | 20240423 | 101400 | 2992286100 | 80000 | 79900 | 80000 | 79900 | 391 |
| 509 | 20240423 | 101300 | 2961034600 | 79900 | 79700 | 79900 | 79700 | 943 |
| 510 | 20240423 | 101200 | 2885705200 | 79800 | 79800 | 79800 | 79800 | 131 |
| 511 | 20240423 | 101100 | 2875251400 | 79800 | 79700 | 79800 | 79700 | 212 |
| 512 | 20240423 | 101000 | 2858349800 | 79700 | 79800 | 79800 | 79600 | 213 |
| 513 | 20240423 | 100900 | 2841375600 | 79800 | 79800 | 79800 | 79700 | 165 |
| 514 | 20240423 | 100800 | 2828210600 | 79700 | 79700 | 79800 | 79600 | 192 |
| 515 | 20240423 | 100700 | 2812901800 | 79700 | 79700 | 79700 | 79600 | 201 |
| 516 | 20240423 | 100600 | 2796883500 | 79700 | 79700 | 79700 | 79600 | 231 |
| 517 | 20240423 | 100500 | 2778481900 | 79600 | 79900 | 79900 | 79600 | 601 |
| 518 | 20240423 | 100400 | 2730615400 | 79900 | 79800 | 79900 | 79800 | 209 |
| 519 | 20240423 | 100300 | 2713927000 | 79700 | 79800 | 79900 | 79700 | 312 |
| 520 | 20240423 | 100200 | 2689043500 | 79800 | 79800 | 79800 | 79800 | 134 |
| 521 | 20240423 | 100100 | 2678350300 | 79800 | 79800 | 79800 | 79600 | 208 |
| 522 | 20240423 | 100000 | 2661756100 | 79800 | 79800 | 79900 | 79700 | 284 |
| 523 | 20240423 | 095900 | 2639087000 | 79900 | 79800 | 79900 | 79700 | 201 |
| 524 | 20240423 | 095800 | 2623039800 | 79800 | 79700 | 79900 | 79700 | 453 |
| 525 | 20240423 | 095700 | 2586893200 | 79800 | 79800 | 79900 | 79700 | 352 |
| 526 | 20240423 | 095600 | 2558802000 | 79700 | 79900 | 79900 | 79700 | 376 |
| 527 | 20240423 | 095500 | 2528792300 | 79900 | 80000 | 80000 | 79800 | 300 |
| 528 | 20240423 | 095400 | 2504809600 | 79900 | 79900 | 80000 | 79800 | 322 |
| 529 | 20240423 | 095300 | 2479075900 | 79900 | 79800 | 79900 | 79800 | 193 |
| 530 | 20240423 | 095200 | 2463655700 | 79800 | 79800 | 79900 | 79800 | 304 |
| 531 | 20240423 | 095100 | 2439373000 | 79900 | 79800 | 79900 | 79700 | 338 |
| 532 | 20240423 | 095000 | 2412399200 | 79800 | 79900 | 80000 | 79800 | 281 |
| 533 | 20240423 | 094900 | 2389950800 | 79900 | 80000 | 80000 | 79700 | 728 |
| 534 | 20240423 | 094800 | 2331835300 | 79900 | 80000 | 80000 | 79800 | 211 |
| 535 | 20240423 | 094700 | 2314976200 | 80000 | 79800 | 80000 | 79800 | 631 |
| 536 | 20240423 | 094600 | 2264603300 | 79800 | 79800 | 79800 | 79700 | 239 |
| 537 | 20240423 | 094500 | 2245536800 | 79700 | 79800 | 79800 | 79600 | 392 |
| 538 | 20240423 | 094400 | 2214289500 | 79600 | 79700 | 79800 | 79500 | 627 |
| 539 | 20240423 | 094300 | 2164403400 | 79700 | 79800 | 80000 | 79700 | 428 |
| 540 | 20240423 | 094200 | 2130218800 | 80000 | 80200 | 80300 | 79600 | 625 |
| 541 | 20240423 | 094100 | 2080321300 | 80200 | 80100 | 80200 | 79600 | 296 |
| 542 | 20240423 | 094000 | 2056636600 | 80100 | 80200 | 80200 | 80000 | 437 |
| 543 | 20240423 | 093900 | 2021633100 | 80100 | 80100 | 80100 | 80100 | 139 |
| 544 | 20240423 | 093800 | 2010499200 | 80200 | 80200 | 80200 | 80000 | 393 |
| 545 | 20240423 | 093700 | 1979021400 | 80000 | 80200 | 80300 | 80000 | 360 |
| 546 | 20240423 | 093600 | 1950156100 | 80300 | 80200 | 80300 | 80100 | 258 |
| 547 | 20240423 | 093500 | 1929464600 | 80200 | 80200 | 80300 | 80100 | 297 |
| 548 | 20240423 | 093400 | 1905651900 | 80200 | 80200 | 80200 | 80100 | 223 |
| 549 | 20240423 | 093300 | 1887771300 | 80100 | 80300 | 80300 | 80000 | 423 |
| 550 | 20240423 | 093200 | 1853864300 | 80300 | 80300 | 80400 | 80200 | 279 |
| 551 | 20240423 | 093100 | 1831458500 | 80300 | 80400 | 80400 | 80300 | 227 |
| 552 | 20240423 | 093000 | 1813211400 | 80400 | 80400 | 80400 | 80300 | 328 |
| 553 | 20240423 | 092900 | 1786841200 | 80400 | 80400 | 80500 | 80300 | 274 |
| 554 | 20240423 | 092800 | 1764817300 | 80500 | 80500 | 80500 | 80400 | 507 |
| 555 | 20240423 | 092700 | 1724011300 | 80500 | 80500 | 80500 | 80400 | 227 |
| 556 | 20240423 | 092600 | 1705742900 | 80500 | 80300 | 80500 | 80300 | 503 |
| 557 | 20240423 | 092500 | 1665279600 | 80300 | 80400 | 80400 | 79400 | 2606 |
| 558 | 20240423 | 092400 | 1456437900 | 80400 | 80300 | 80400 | 80300 | 250 |
| 559 | 20240423 | 092300 | 1436341700 | 80300 | 80200 | 80300 | 80100 | 218 |
| 560 | 20240423 | 092200 | 1418837700 | 80300 | 80300 | 80300 | 80100 | 454 |
| 561 | 20240423 | 092100 | 1382388200 | 80300 | 80200 | 80300 | 80200 | 652 |
| 562 | 20240423 | 092000 | 1330071600 | 80300 | 80200 | 80300 | 80100 | 792 |
| 563 | 20240423 | 091900 | 1266536800 | 80100 | 80100 | 80200 | 80000 | 307 |
| 564 | 20240423 | 091800 | 1241953200 | 80100 | 80200 | 80200 | 80000 | 604 |
| 565 | 20240423 | 091700 | 1193562100 | 80200 | 79800 | 80200 | 79800 | 2947 |
| 566 | 20240423 | 091600 | 957771100 | 79800 | 79800 | 79900 | 79700 | 472 |
| 567 | 20240423 | 091500 | 920091400 | 79900 | 79900 | 79900 | 79700 | 211 |
| 568 | 20240423 | 091400 | 903247600 | 79900 | 79900 | 79900 | 79800 | 249 |
| 569 | 20240423 | 091300 | 883353700 | 79900 | 79800 | 79900 | 79800 | 430 |
| 570 | 20240423 | 091200 | 849032700 | 79800 | 79700 | 79800 | 79600 | 458 |
| 571 | 20240423 | 091100 | 812492900 | 79600 | 79700 | 79800 | 79600 | 468 |
| 572 | 20240423 | 091000 | 775212200 | 79800 | 79800 | 79800 | 79700 | 330 |
| 573 | 20240423 | 090900 | 748890600 | 79800 | 79700 | 79900 | 79700 | 1518 |
| 574 | 20240423 | 090800 | 627762300 | 79600 | 79500 | 79700 | 79500 | 99 |
| 575 | 20240423 | 090700 | 619877800 | 79700 | 79700 | 79800 | 79400 | 290 |
| 576 | 20240423 | 090600 | 596799800 | 79600 | 79700 | 79700 | 79500 | 280 |
| 577 | 20240423 | 090500 | 574507400 | 79700 | 79800 | 79900 | 79600 | 267 |
| 578 | 20240423 | 090400 | 553218500 | 79800 | 79600 | 80000 | 79500 | 1233 |
| 579 | 20240423 | 090300 | 454854800 | 79500 | 79400 | 79500 | 79300 | 92 |
| 580 | 20240423 | 090200 | 447550300 | 79300 | 79300 | 79400 | 79300 | 294 |
| 581 | 20240423 | 090100 | 424235600 | 79300 | 79600 | 79700 | 79200 | 1104 |
| 582 | 20240423 | 090000 | 336467400 | 79600 | 79100 | 79700 | 78700 | 4250 |