31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 184000 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 15370 |
| 3 | 20240510 | 183900 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 4 | 20240510 | 183800 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 5 | 20240510 | 183700 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 6 | 20240510 | 183600 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 7 | 20240510 | 183500 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 8 | 20240510 | 183400 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 9 | 20240510 | 183300 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 10 | 20240510 | 183200 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 11 | 20240510 | 183100 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 12 | 20240510 | 183000 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 13 | 20240510 | 182900 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 14 | 20240510 | 182800 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 15 | 20240510 | 182700 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 16 | 20240510 | 182600 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 17 | 20240510 | 182500 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 18 | 20240510 | 182400 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 19 | 20240510 | 182300 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 20 | 20240510 | 182200 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 21 | 20240510 | 182100 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 22 | 20240510 | 182000 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 23 | 20240510 | 181900 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 24 | 20240510 | 181800 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 25 | 20240510 | 181700 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 26 | 20240510 | 181600 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 27 | 20240510 | 181500 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 28 | 20240510 | 181400 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 29 | 20240510 | 181300 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 30 | 20240510 | 181200 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 31 | 20240510 | 181100 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 32 | 20240510 | 181000 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 15370 |
| 33 | 20240510 | 180900 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 34 | 20240510 | 180800 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 35 | 20240510 | 180700 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 36 | 20240510 | 180600 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 37 | 20240510 | 180500 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 38 | 20240510 | 180400 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 39 | 20240510 | 180300 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 40 | 20240510 | 180200 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 41 | 20240510 | 180100 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 42 | 20240510 | 180000 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 43 | 20240510 | 175900 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 44 | 20240510 | 175800 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 45 | 20240510 | 175700 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 46 | 20240510 | 175600 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 47 | 20240510 | 175500 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 48 | 20240510 | 175400 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 49 | 20240510 | 175300 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 50 | 20240510 | 175200 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 51 | 20240510 | 175100 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 52 | 20240510 | 175000 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 53 | 20240510 | 174900 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 54 | 20240510 | 174800 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 55 | 20240510 | 174700 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 56 | 20240510 | 174600 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 57 | 20240510 | 174500 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 58 | 20240510 | 174400 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 59 | 20240510 | 174300 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 60 | 20240510 | 174200 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 61 | 20240510 | 174100 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 62 | 20240510 | 174000 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 15370 |
| 63 | 20240510 | 173900 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 64 | 20240510 | 173800 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 65 | 20240510 | 173700 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 66 | 20240510 | 173600 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 67 | 20240510 | 173500 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 68 | 20240510 | 173400 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 69 | 20240510 | 173300 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 70 | 20240510 | 173200 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 71 | 20240510 | 173100 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 72 | 20240510 | 173000 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 73 | 20240510 | 172900 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 74 | 20240510 | 172800 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 75 | 20240510 | 172700 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 76 | 20240510 | 172600 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 77 | 20240510 | 172500 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 78 | 20240510 | 172400 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 79 | 20240510 | 172300 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 80 | 20240510 | 172200 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 81 | 20240510 | 172100 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 82 | 20240510 | 172000 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 83 | 20240510 | 171900 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 84 | 20240510 | 171800 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 85 | 20240510 | 171700 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 86 | 20240510 | 171600 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 87 | 20240510 | 171500 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 88 | 20240510 | 171400 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 89 | 20240510 | 171300 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 90 | 20240510 | 171200 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 91 | 20240510 | 171100 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 92 | 20240510 | 171000 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 15370 |
| 93 | 20240510 | 170900 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 94 | 20240510 | 170800 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 95 | 20240510 | 170700 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 96 | 20240510 | 170600 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 97 | 20240510 | 170500 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 98 | 20240510 | 170400 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 99 | 20240510 | 170300 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 100 | 20240510 | 170200 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 101 | 20240510 | 170100 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 102 | 20240510 | 170000 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 103 | 20240510 | 165900 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 104 | 20240510 | 165800 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 105 | 20240510 | 165700 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 106 | 20240510 | 165600 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 107 | 20240510 | 165500 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 108 | 20240510 | 165400 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 109 | 20240510 | 165300 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 110 | 20240510 | 165200 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 111 | 20240510 | 165100 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 112 | 20240510 | 165000 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 113 | 20240510 | 164900 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 114 | 20240510 | 164800 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 115 | 20240510 | 164700 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 116 | 20240510 | 164600 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 117 | 20240510 | 164500 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 118 | 20240510 | 164400 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 119 | 20240510 | 164300 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 120 | 20240510 | 164200 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 121 | 20240510 | 164100 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 122 | 20240510 | 164000 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 15370 |
| 123 | 20240510 | 163900 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 124 | 20240510 | 163800 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 125 | 20240510 | 163700 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 126 | 20240510 | 163600 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 127 | 20240510 | 163500 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 128 | 20240510 | 163400 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 129 | 20240510 | 163300 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 130 | 20240510 | 163200 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 131 | 20240510 | 163100 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 132 | 20240510 | 163000 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 133 | 20240510 | 162900 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 134 | 20240510 | 162800 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 135 | 20240510 | 162700 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 136 | 20240510 | 162600 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 137 | 20240510 | 162500 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 138 | 20240510 | 162400 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 139 | 20240510 | 162300 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 140 | 20240510 | 162200 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 141 | 20240510 | 162100 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 142 | 20240510 | 162000 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 143 | 20240510 | 161900 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 144 | 20240510 | 161800 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 145 | 20240510 | 161700 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 146 | 20240510 | 161600 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 147 | 20240510 | 161500 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 148 | 20240510 | 161400 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 149 | 20240510 | 161300 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 150 | 20240510 | 161200 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 151 | 20240510 | 161100 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 152 | 20240510 | 161000 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 15370 |
| 153 | 20240510 | 160900 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 154 | 20240510 | 160800 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 155 | 20240510 | 160700 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 156 | 20240510 | 160600 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 157 | 20240510 | 160500 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 158 | 20240510 | 160400 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 159 | 20240510 | 160300 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 160 | 20240510 | 160200 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 161 | 20240510 | 160100 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 162 | 20240510 | 160000 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 163 | 20240510 | 155900 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 164 | 20240510 | 155800 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 165 | 20240510 | 155700 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 166 | 20240510 | 155600 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 167 | 20240510 | 155500 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 168 | 20240510 | 155400 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 169 | 20240510 | 155300 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 170 | 20240510 | 155200 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 171 | 20240510 | 155100 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 172 | 20240510 | 155000 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 173 | 20240510 | 154900 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 174 | 20240510 | 154800 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 175 | 20240510 | 154700 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 176 | 20240510 | 154600 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 177 | 20240510 | 154500 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 178 | 20240510 | 154400 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 179 | 20240510 | 154300 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 180 | 20240510 | 154200 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 181 | 20240510 | 154100 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 182 | 20240510 | 154000 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 15370 |
| 183 | 20240510 | 153900 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 184 | 20240510 | 153800 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 185 | 20240510 | 153700 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 186 | 20240510 | 153600 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 187 | 20240510 | 153500 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 188 | 20240510 | 153400 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 189 | 20240510 | 153300 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 190 | 20240510 | 153200 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 191 | 20240510 | 153100 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 192 | 20240510 | 153000 | 13511123000 | 79800 | 79800 | 79800 | 79800 | 15370 |
| 193 | 20240510 | 152900 | 12284597000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 194 | 20240510 | 152800 | 12284597000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 195 | 20240510 | 152700 | 12284597000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 196 | 20240510 | 152600 | 12284597000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 197 | 20240510 | 152500 | 12284597000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 198 | 20240510 | 152400 | 12284597000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 199 | 20240510 | 152300 | 12284597000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 200 | 20240510 | 152200 | 12284597000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 201 | 20240510 | 152100 | 12284597000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 202 | 20240510 | 152000 | 12284597000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 203 | 20240510 | 151900 | 12284597000 | 80000 | 79900 | 80100 | 79800 | 1293 |
| 204 | 20240510 | 151800 | 12181206100 | 80000 | 79800 | 80100 | 79800 | 257 |
| 205 | 20240510 | 151700 | 12160652400 | 79900 | 79800 | 79900 | 79700 | 903 |
| 206 | 20240510 | 151600 | 12088594100 | 79800 | 80000 | 80000 | 79700 | 3547 |
| 207 | 20240510 | 151500 | 11805508400 | 80000 | 80000 | 80100 | 79900 | 658 |
| 208 | 20240510 | 151400 | 11752900900 | 80000 | 80000 | 80100 | 80000 | 223 |
| 209 | 20240510 | 151300 | 11735057500 | 80100 | 80000 | 80100 | 80000 | 189 |
| 210 | 20240510 | 151200 | 11719931000 | 80100 | 80000 | 80100 | 80000 | 238 |
| 211 | 20240510 | 151100 | 11700887100 | 80000 | 79900 | 80100 | 79900 | 1491 |
| 212 | 20240510 | 151000 | 11581601700 | 79900 | 79900 | 80000 | 79900 | 421 |
| 213 | 20240510 | 150900 | 11547951800 | 79900 | 79900 | 80000 | 79900 | 304 |
| 214 | 20240510 | 150800 | 11523649100 | 79900 | 79900 | 80000 | 79900 | 230 |
| 215 | 20240510 | 150700 | 11505270100 | 79900 | 79900 | 80000 | 79900 | 187 |
| 216 | 20240510 | 150600 | 11490325700 | 79900 | 79900 | 80000 | 79900 | 174 |
| 217 | 20240510 | 150500 | 11476414200 | 79900 | 80000 | 80000 | 79900 | 183 |
| 218 | 20240510 | 150400 | 11461787300 | 79900 | 80000 | 80100 | 79900 | 208 |
| 219 | 20240510 | 150300 | 11445153100 | 80000 | 79900 | 80100 | 79900 | 768 |
| 220 | 20240510 | 150200 | 11383725200 | 79900 | 80000 | 80000 | 79900 | 126 |
| 221 | 20240510 | 150100 | 11373652700 | 79900 | 79900 | 80000 | 79900 | 217 |
| 222 | 20240510 | 150000 | 11356306400 | 79900 | 79900 | 80000 | 79800 | 1519 |
| 223 | 20240510 | 145900 | 11234948000 | 80000 | 79900 | 80000 | 79800 | 1305 |
| 224 | 20240510 | 145800 | 11130665000 | 79900 | 79900 | 80000 | 79900 | 188 |
| 225 | 20240510 | 145700 | 11115639700 | 80000 | 79900 | 80000 | 79900 | 284 |
| 226 | 20240510 | 145600 | 11092932800 | 79900 | 79900 | 80000 | 79900 | 245 |
| 227 | 20240510 | 145500 | 11073346500 | 79900 | 79900 | 80000 | 79900 | 327 |
| 228 | 20240510 | 145400 | 11047214000 | 80000 | 79900 | 80000 | 79900 | 285 |
| 229 | 20240510 | 145300 | 11024434600 | 79900 | 79900 | 80000 | 79900 | 430 |
| 230 | 20240510 | 145200 | 10990062500 | 79900 | 79900 | 80000 | 79900 | 239 |
| 231 | 20240510 | 145100 | 10970961000 | 79900 | 79900 | 80000 | 79900 | 340 |
| 232 | 20240510 | 145000 | 10943781700 | 79900 | 79900 | 80000 | 79900 | 327 |
| 233 | 20240510 | 144900 | 10917649200 | 79900 | 79900 | 80000 | 79900 | 356 |
| 234 | 20240510 | 144800 | 10889194900 | 80000 | 79900 | 80000 | 79900 | 229 |
| 235 | 20240510 | 144700 | 10870890600 | 79900 | 79900 | 80000 | 79900 | 253 |
| 236 | 20240510 | 144600 | 10850670500 | 79900 | 79900 | 80000 | 79900 | 358 |
| 237 | 20240510 | 144500 | 10822055600 | 79900 | 79900 | 80000 | 79900 | 271 |
| 238 | 20240510 | 144400 | 10800397800 | 80000 | 80000 | 80000 | 79900 | 223 |
| 239 | 20240510 | 144300 | 10782568700 | 79900 | 79900 | 80000 | 79900 | 263 |
| 240 | 20240510 | 144200 | 10761540900 | 80000 | 80000 | 80100 | 79900 | 4096 |
| 241 | 20240510 | 144100 | 10433874900 | 80000 | 80000 | 80100 | 80000 | 179 |
| 242 | 20240510 | 144000 | 10419543900 | 80000 | 80000 | 80100 | 80000 | 246 |
| 243 | 20240510 | 143900 | 10399853900 | 80000 | 80000 | 80100 | 80000 | 234 |
| 244 | 20240510 | 143800 | 10381123300 | 80000 | 80000 | 80100 | 80000 | 255 |
| 245 | 20240510 | 143700 | 10360715300 | 80000 | 80100 | 80100 | 80000 | 252 |
| 246 | 20240510 | 143600 | 10340550600 | 80000 | 80100 | 80200 | 80000 | 176 |
| 247 | 20240510 | 143500 | 10326459600 | 80100 | 80200 | 80200 | 80000 | 238 |
| 248 | 20240510 | 143400 | 10307390200 | 80200 | 80100 | 80200 | 80100 | 260 |
| 249 | 20240510 | 143300 | 10286553500 | 80200 | 80100 | 80200 | 80100 | 251 |
| 250 | 20240510 | 143200 | 10266442600 | 80100 | 80200 | 80200 | 80100 | 225 |
| 251 | 20240510 | 143100 | 10248416000 | 80100 | 80200 | 80200 | 80100 | 760 |
| 252 | 20240510 | 143000 | 10187527700 | 80200 | 80200 | 80200 | 80100 | 158 |
| 253 | 20240510 | 142900 | 10174862600 | 80200 | 80100 | 80200 | 80100 | 540 |
| 254 | 20240510 | 142800 | 10131567000 | 80100 | 80100 | 80200 | 80100 | 157 |
| 255 | 20240510 | 142700 | 10118983200 | 80200 | 80200 | 80200 | 80000 | 575 |
| 256 | 20240510 | 142600 | 10072902800 | 80100 | 80200 | 80200 | 80100 | 149 |
| 257 | 20240510 | 142500 | 10060959100 | 80100 | 80200 | 80300 | 80100 | 1291 |
| 258 | 20240510 | 142400 | 9957430400 | 80200 | 80200 | 80300 | 80100 | 344 |
| 259 | 20240510 | 142300 | 9929832200 | 80200 | 80300 | 80300 | 80100 | 405 |
| 260 | 20240510 | 142200 | 9897367000 | 80300 | 80100 | 80300 | 80100 | 470 |
| 261 | 20240510 | 142100 | 9859675200 | 80100 | 80100 | 80300 | 80000 | 211 |
| 262 | 20240510 | 142000 | 9842762800 | 80300 | 80200 | 80300 | 80000 | 357 |
| 263 | 20240510 | 141900 | 9814159500 | 80300 | 80000 | 80300 | 80000 | 601 |
| 264 | 20240510 | 141800 | 9765957700 | 80100 | 80200 | 80200 | 80100 | 270 |
| 265 | 20240510 | 141700 | 9744319800 | 80100 | 80000 | 80300 | 80000 | 504 |
| 266 | 20240510 | 141600 | 9703918500 | 80000 | 80200 | 80200 | 80000 | 268 |
| 267 | 20240510 | 141500 | 9682459500 | 80100 | 80200 | 80300 | 80100 | 265 |
| 268 | 20240510 | 141400 | 9661210100 | 80100 | 80200 | 80300 | 80100 | 522 |
| 269 | 20240510 | 141300 | 9619351500 | 80200 | 80200 | 80300 | 80000 | 574 |
| 270 | 20240510 | 141200 | 9573351900 | 80300 | 80200 | 80300 | 80100 | 569 |
| 271 | 20240510 | 141100 | 9527711100 | 80100 | 80300 | 80300 | 80100 | 367 |
| 272 | 20240510 | 141000 | 9498302600 | 80200 | 80200 | 80300 | 80100 | 307 |
| 273 | 20240510 | 140900 | 9473688700 | 80300 | 80200 | 80300 | 80100 | 237 |
| 274 | 20240510 | 140800 | 9454681500 | 80300 | 80200 | 80300 | 80100 | 153 |
| 275 | 20240510 | 140700 | 9442408900 | 80300 | 80200 | 80300 | 80200 | 364 |
| 276 | 20240510 | 140600 | 9413201000 | 80300 | 80200 | 80300 | 80100 | 516 |
| 277 | 20240510 | 140500 | 9371801800 | 80200 | 80400 | 80400 | 80100 | 1631 |
| 278 | 20240510 | 140400 | 9240883800 | 80400 | 80200 | 80400 | 80200 | 686 |
| 279 | 20240510 | 140300 | 9185796200 | 80300 | 80300 | 80300 | 80100 | 239 |
| 280 | 20240510 | 140200 | 9166631000 | 80300 | 80200 | 80300 | 80100 | 686 |
| 281 | 20240510 | 140100 | 9111612500 | 80200 | 80200 | 80200 | 80100 | 254 |
| 282 | 20240510 | 140000 | 9091241900 | 80100 | 80200 | 80300 | 80100 | 400 |
| 283 | 20240510 | 135900 | 9059168300 | 80200 | 80300 | 80300 | 80100 | 153 |
| 284 | 20240510 | 135800 | 9046899400 | 80300 | 80300 | 80300 | 80100 | 403 |
| 285 | 20240510 | 135700 | 9014580800 | 80300 | 80200 | 80300 | 80100 | 246 |
| 286 | 20240510 | 135600 | 8994846400 | 80300 | 80200 | 80300 | 80100 | 232 |
| 287 | 20240510 | 135500 | 8976245800 | 80300 | 80200 | 80300 | 80100 | 167 |
| 288 | 20240510 | 135400 | 8962854700 | 80200 | 80100 | 80300 | 80100 | 227 |
| 289 | 20240510 | 135300 | 8944652900 | 80300 | 80200 | 80300 | 80200 | 338 |
| 290 | 20240510 | 135200 | 8917540000 | 80300 | 80300 | 80300 | 80200 | 191 |
| 291 | 20240510 | 135100 | 8902208800 | 80300 | 80300 | 80300 | 80200 | 325 |
| 292 | 20240510 | 135000 | 8876113500 | 80300 | 80300 | 80300 | 80200 | 267 |
| 293 | 20240510 | 134900 | 8854686700 | 80200 | 80300 | 80300 | 80200 | 102 |
| 294 | 20240510 | 134800 | 8846497800 | 80200 | 80300 | 80300 | 80200 | 230 |
| 295 | 20240510 | 134700 | 8828045500 | 80300 | 80300 | 80300 | 80100 | 371 |
| 296 | 20240510 | 134600 | 8798279100 | 80200 | 80300 | 80300 | 80200 | 98 |
| 297 | 20240510 | 134500 | 8790413700 | 80300 | 80100 | 80300 | 80100 | 343 |
| 298 | 20240510 | 134400 | 8762908800 | 80200 | 80100 | 80200 | 80100 | 84 |
| 299 | 20240510 | 134300 | 8756172600 | 80200 | 80300 | 80300 | 80100 | 92 |
| 300 | 20240510 | 134200 | 8748791300 | 80200 | 80200 | 80300 | 80100 | 252 |
| 301 | 20240510 | 134100 | 8728569200 | 80200 | 80300 | 80300 | 80200 | 241 |
| 302 | 20240510 | 134000 | 8709233600 | 80300 | 80300 | 80300 | 80200 | 212 |
| 303 | 20240510 | 133900 | 8692215800 | 80300 | 80300 | 80300 | 80200 | 215 |
| 304 | 20240510 | 133800 | 8674959300 | 80300 | 80300 | 80300 | 80200 | 166 |
| 305 | 20240510 | 133700 | 8661633300 | 80300 | 80300 | 80300 | 80200 | 221 |
| 306 | 20240510 | 133600 | 8643899600 | 80200 | 80200 | 80300 | 80200 | 128 |
| 307 | 20240510 | 133500 | 8633626800 | 80300 | 80100 | 80300 | 80000 | 344 |
| 308 | 20240510 | 133400 | 8606041600 | 80100 | 80000 | 80300 | 80000 | 151 |
| 309 | 20240510 | 133300 | 8593938100 | 80000 | 80300 | 80300 | 80000 | 175 |
| 310 | 20240510 | 133200 | 8579900500 | 80300 | 80300 | 80300 | 80100 | 155 |
| 311 | 20240510 | 133100 | 8567473100 | 80300 | 80200 | 80300 | 80100 | 249 |
| 312 | 20240510 | 133000 | 8547502200 | 80200 | 80100 | 80200 | 80000 | 269 |
| 313 | 20240510 | 132900 | 8525938200 | 80200 | 80200 | 80200 | 80100 | 273 |
| 314 | 20240510 | 132800 | 8504065100 | 80200 | 80200 | 80200 | 80100 | 226 |
| 315 | 20240510 | 132700 | 8485948800 | 80200 | 80200 | 80200 | 80100 | 107 |
| 316 | 20240510 | 132600 | 8477371600 | 80200 | 80200 | 80200 | 80000 | 749 |
| 317 | 20240510 | 132500 | 8417316200 | 80200 | 80200 | 80200 | 80000 | 225 |
| 318 | 20240510 | 132400 | 8399279400 | 80200 | 80200 | 80200 | 80000 | 374 |
| 319 | 20240510 | 132300 | 8369315300 | 80200 | 80100 | 80200 | 80100 | 391 |
| 320 | 20240510 | 132200 | 8337986600 | 80100 | 80100 | 80100 | 80000 | 173 |
| 321 | 20240510 | 132100 | 8324137800 | 80100 | 80000 | 80100 | 80000 | 115 |
| 322 | 20240510 | 132000 | 8314929500 | 80000 | 80000 | 80100 | 80000 | 242 |
| 323 | 20240510 | 131900 | 8295551600 | 80100 | 80100 | 80100 | 80000 | 186 |
| 324 | 20240510 | 131800 | 8280668100 | 80000 | 80200 | 80200 | 80000 | 151 |
| 325 | 20240510 | 131700 | 8268577100 | 80200 | 80200 | 80200 | 80100 | 424 |
| 326 | 20240510 | 131600 | 8234608400 | 80000 | 80000 | 80200 | 80000 | 62 |
| 327 | 20240510 | 131500 | 8229638400 | 80200 | 80000 | 80200 | 79900 | 441 |
| 328 | 20240510 | 131400 | 8194342000 | 80000 | 80000 | 80100 | 79900 | 188 |
| 329 | 20240510 | 131300 | 8179309600 | 80000 | 80100 | 80100 | 79900 | 129 |
| 330 | 20240510 | 131200 | 8168979900 | 80000 | 80000 | 80100 | 80000 | 63 |
| 331 | 20240510 | 131100 | 8163938700 | 80100 | 80100 | 80100 | 80000 | 467 |
| 332 | 20240510 | 131000 | 8126570200 | 80000 | 80000 | 80100 | 80000 | 129 |
| 333 | 20240510 | 130900 | 8116244000 | 80000 | 79900 | 80100 | 79900 | 64 |
| 334 | 20240510 | 130800 | 8111123000 | 80000 | 79900 | 80100 | 79900 | 450 |
| 335 | 20240510 | 130700 | 8075112100 | 79900 | 79900 | 80000 | 79900 | 111 |
| 336 | 20240510 | 130600 | 8066238000 | 80000 | 80000 | 80100 | 80000 | 111 |
| 337 | 20240510 | 130500 | 8057349500 | 79900 | 79900 | 80100 | 79900 | 171 |
| 338 | 20240510 | 130400 | 8043678600 | 80100 | 80100 | 80100 | 79900 | 199 |
| 339 | 20240510 | 130300 | 8027750500 | 80000 | 80000 | 80100 | 80000 | 459 |
| 340 | 20240510 | 130200 | 7991015900 | 80100 | 80200 | 80200 | 80000 | 139 |
| 341 | 20240510 | 130100 | 7979891100 | 80000 | 80100 | 80200 | 80000 | 407 |
| 342 | 20240510 | 130000 | 7947292000 | 80000 | 80000 | 80200 | 80000 | 127 |
| 343 | 20240510 | 125900 | 7937124300 | 80000 | 80100 | 80200 | 80000 | 43 |
| 344 | 20240510 | 125800 | 7933678400 | 80200 | 80100 | 80200 | 80000 | 448 |
| 345 | 20240510 | 125700 | 7897797600 | 80000 | 80000 | 80100 | 79900 | 220 |
| 346 | 20240510 | 125600 | 7880180600 | 80100 | 79900 | 80100 | 79900 | 172 |
| 347 | 20240510 | 125500 | 7866408600 | 80100 | 79900 | 80100 | 79900 | 138 |
| 348 | 20240510 | 125400 | 7855361600 | 79900 | 79900 | 80100 | 79900 | 80 |
| 349 | 20240510 | 125300 | 7848963700 | 80100 | 80000 | 80100 | 79900 | 267 |
| 350 | 20240510 | 125200 | 7827610300 | 80000 | 80000 | 80100 | 80000 | 91 |
| 351 | 20240510 | 125100 | 7820326600 | 80000 | 80100 | 80100 | 80000 | 180 |
| 352 | 20240510 | 125000 | 7805914800 | 80000 | 80000 | 80100 | 80000 | 70 |
| 353 | 20240510 | 124900 | 7800310400 | 80000 | 79900 | 80100 | 79900 | 236 |
| 354 | 20240510 | 124800 | 7781420100 | 79900 | 80000 | 80100 | 79900 | 122 |
| 355 | 20240510 | 124700 | 7771660500 | 80000 | 80100 | 80100 | 80000 | 262 |
| 356 | 20240510 | 124600 | 7750694400 | 80000 | 80000 | 80100 | 80000 | 167 |
| 357 | 20240510 | 124500 | 7737325100 | 80100 | 80100 | 80200 | 80000 | 110 |
| 358 | 20240510 | 124400 | 7728513600 | 80100 | 80100 | 80300 | 80100 | 206 |
| 359 | 20240510 | 124300 | 7712002000 | 80200 | 80100 | 80200 | 80100 | 199 |
| 360 | 20240510 | 124200 | 7696042500 | 80200 | 80200 | 80300 | 80100 | 703 |
| 361 | 20240510 | 124100 | 7639661000 | 80300 | 80200 | 80300 | 80200 | 140 |
| 362 | 20240510 | 124000 | 7628421000 | 80200 | 80200 | 80300 | 80200 | 187 |
| 363 | 20240510 | 123900 | 7613419600 | 80200 | 80100 | 80300 | 80100 | 417 |
| 364 | 20240510 | 123800 | 7579977500 | 80200 | 80200 | 80200 | 80100 | 96 |
| 365 | 20240510 | 123700 | 7572281200 | 80200 | 80000 | 80200 | 80000 | 93 |
| 366 | 20240510 | 123600 | 7564834900 | 80000 | 80200 | 80200 | 80000 | 283 |
| 367 | 20240510 | 123500 | 7542166800 | 80100 | 80000 | 80200 | 80000 | 84 |
| 368 | 20240510 | 123400 | 7535442300 | 80000 | 80100 | 80200 | 80000 | 125 |
| 369 | 20240510 | 123300 | 7525423800 | 80200 | 80100 | 80200 | 80000 | 577 |
| 370 | 20240510 | 123200 | 7479207000 | 80100 | 80200 | 80200 | 80100 | 222 |
| 371 | 20240510 | 123100 | 7461421800 | 80200 | 80100 | 80200 | 80100 | 113 |
| 372 | 20240510 | 123000 | 7452360900 | 80200 | 80100 | 80200 | 80100 | 132 |
| 373 | 20240510 | 122900 | 7441780400 | 80200 | 80200 | 80200 | 80100 | 213 |
| 374 | 20240510 | 122800 | 7424707600 | 80200 | 80000 | 80200 | 80000 | 302 |
| 375 | 20240510 | 122700 | 7400493800 | 80100 | 80200 | 80200 | 80000 | 251 |
| 376 | 20240510 | 122600 | 7380399500 | 80200 | 80000 | 80200 | 80000 | 189 |
| 377 | 20240510 | 122500 | 7365261100 | 80100 | 80100 | 80200 | 80000 | 163 |
| 378 | 20240510 | 122400 | 7352210400 | 80200 | 80000 | 80200 | 80000 | 122 |
| 379 | 20240510 | 122300 | 7342438500 | 80000 | 80100 | 80100 | 80000 | 194 |
| 380 | 20240510 | 122200 | 7326915500 | 80000 | 80100 | 80100 | 80000 | 193 |
| 381 | 20240510 | 122100 | 7311465700 | 80100 | 80200 | 80200 | 80000 | 114 |
| 382 | 20240510 | 122000 | 7302340600 | 80000 | 80000 | 80200 | 80000 | 73 |
| 383 | 20240510 | 121900 | 7296496500 | 80100 | 80000 | 80100 | 80000 | 202 |
| 384 | 20240510 | 121800 | 7280327300 | 80100 | 80100 | 80200 | 80000 | 270 |
| 385 | 20240510 | 121700 | 7258697100 | 80100 | 80200 | 80200 | 80100 | 134 |
| 386 | 20240510 | 121600 | 7247954300 | 80200 | 80100 | 80200 | 80100 | 134 |
| 387 | 20240510 | 121500 | 7237215500 | 80100 | 80000 | 80200 | 80000 | 128 |
| 388 | 20240510 | 121400 | 7226960300 | 80100 | 80100 | 80200 | 80000 | 219 |
| 389 | 20240510 | 121300 | 7209418300 | 80000 | 80100 | 80200 | 80000 | 225 |
| 390 | 20240510 | 121200 | 7191394600 | 80200 | 80200 | 80200 | 80100 | 143 |
| 391 | 20240510 | 121100 | 7179929300 | 80200 | 80100 | 80200 | 80000 | 123 |
| 392 | 20240510 | 121000 | 7170077100 | 80100 | 80100 | 80200 | 80100 | 195 |
| 393 | 20240510 | 120900 | 7154454300 | 80100 | 80200 | 80200 | 80100 | 170 |
| 394 | 20240510 | 120800 | 7140826200 | 80200 | 80200 | 80200 | 80100 | 67 |
| 395 | 20240510 | 120700 | 7135454100 | 80100 | 80000 | 80200 | 80000 | 389 |
| 396 | 20240510 | 120600 | 7104296700 | 80000 | 80000 | 80100 | 80000 | 172 |
| 397 | 20240510 | 120500 | 7090533600 | 80100 | 80000 | 80100 | 80000 | 132 |
| 398 | 20240510 | 120400 | 7079969200 | 80100 | 80100 | 80100 | 80000 | 173 |
| 399 | 20240510 | 120300 | 7066119400 | 80100 | 80100 | 80100 | 80000 | 75 |
| 400 | 20240510 | 120200 | 7060115500 | 80000 | 80100 | 80100 | 80000 | 156 |
| 401 | 20240510 | 120100 | 7047626000 | 80100 | 80100 | 80100 | 80000 | 196 |
| 402 | 20240510 | 120000 | 7031942100 | 80000 | 80000 | 80100 | 80000 | 158 |
| 403 | 20240510 | 115900 | 7019293300 | 80000 | 80000 | 80100 | 80000 | 106 |
| 404 | 20240510 | 115800 | 7010809300 | 79900 | 80100 | 80100 | 79900 | 310 |
| 405 | 20240510 | 115700 | 6986006700 | 80000 | 80000 | 80100 | 80000 | 341 |
| 406 | 20240510 | 115600 | 6958716300 | 80100 | 80100 | 80100 | 80000 | 35 |
| 407 | 20240510 | 115500 | 6955913300 | 80100 | 80000 | 80100 | 80000 | 186 |
| 408 | 20240510 | 115400 | 6941020400 | 80000 | 80000 | 80100 | 80000 | 85 |
| 409 | 20240510 | 115300 | 6934217500 | 79900 | 80000 | 80100 | 79900 | 212 |
| 410 | 20240510 | 115200 | 6917255500 | 80100 | 80000 | 80100 | 80000 | 162 |
| 411 | 20240510 | 115100 | 6904285500 | 79900 | 80000 | 80100 | 79900 | 129 |
| 412 | 20240510 | 115000 | 6893964100 | 80100 | 79900 | 80100 | 79900 | 143 |
| 413 | 20240510 | 114900 | 6882514400 | 79900 | 80000 | 80100 | 79900 | 74 |
| 414 | 20240510 | 114800 | 6876591300 | 80100 | 80100 | 80100 | 79900 | 157 |
| 415 | 20240510 | 114700 | 6864036200 | 80000 | 80000 | 80100 | 79800 | 1643 |
| 416 | 20240510 | 114600 | 6732706500 | 79900 | 80100 | 80100 | 79900 | 40 |
| 417 | 20240510 | 114500 | 6729504200 | 79900 | 79900 | 80100 | 79900 | 142 |
| 418 | 20240510 | 114400 | 6718140500 | 80100 | 79900 | 80100 | 79900 | 224 |
| 419 | 20240510 | 114300 | 6700233300 | 79900 | 79900 | 80000 | 79800 | 193 |
| 420 | 20240510 | 114200 | 6684806500 | 80000 | 80000 | 80100 | 79900 | 204 |
| 421 | 20240510 | 114100 | 6668488600 | 79900 | 80000 | 80000 | 79800 | 273 |
| 422 | 20240510 | 114000 | 6646668800 | 79800 | 80000 | 80100 | 79800 | 353 |
| 423 | 20240510 | 113900 | 6618442000 | 80100 | 80200 | 80200 | 80000 | 57 |
| 424 | 20240510 | 113800 | 6613874600 | 80100 | 80100 | 80100 | 80000 | 256 |
| 425 | 20240510 | 113700 | 6593373500 | 80100 | 80000 | 80100 | 80000 | 204 |
| 426 | 20240510 | 113600 | 6577043700 | 80000 | 80100 | 80100 | 80000 | 151 |
| 427 | 20240510 | 113500 | 6564960600 | 80100 | 80000 | 80100 | 80000 | 212 |
| 428 | 20240510 | 113400 | 6547989800 | 80000 | 80000 | 80100 | 80000 | 71 |
| 429 | 20240510 | 113300 | 6542307700 | 80100 | 80100 | 80100 | 80000 | 161 |
| 430 | 20240510 | 113200 | 6529416900 | 80000 | 80000 | 80100 | 80000 | 83 |
| 431 | 20240510 | 113100 | 6522773300 | 80000 | 80200 | 80200 | 80000 | 166 |
| 432 | 20240510 | 113000 | 6509487300 | 80000 | 80000 | 80300 | 80000 | 445 |
| 433 | 20240510 | 112900 | 6473853000 | 80000 | 80000 | 80300 | 80000 | 58 |
| 434 | 20240510 | 112800 | 6469206800 | 80200 | 80000 | 80200 | 80000 | 121 |
| 435 | 20240510 | 112700 | 6459512500 | 80000 | 80000 | 80200 | 80000 | 146 |
| 436 | 20240510 | 112600 | 6447826600 | 80000 | 80200 | 80300 | 80000 | 180 |
| 437 | 20240510 | 112500 | 6433401900 | 80100 | 80100 | 80300 | 80100 | 131 |
| 438 | 20240510 | 112400 | 6422894800 | 80200 | 80200 | 80200 | 80100 | 125 |
| 439 | 20240510 | 112300 | 6412879100 | 80200 | 80100 | 80300 | 80100 | 172 |
| 440 | 20240510 | 112200 | 6399089100 | 80100 | 80200 | 80300 | 80100 | 222 |
| 441 | 20240510 | 112100 | 6381300200 | 80100 | 80100 | 80300 | 80100 | 57 |
| 442 | 20240510 | 112000 | 6376730200 | 80100 | 80200 | 80300 | 80100 | 238 |
| 443 | 20240510 | 111900 | 6357644900 | 80200 | 80100 | 80200 | 80100 | 238 |
| 444 | 20240510 | 111800 | 6338562300 | 80300 | 80100 | 80300 | 80000 | 472 |
| 445 | 20240510 | 111700 | 6300723100 | 80100 | 80000 | 80100 | 80000 | 262 |
| 446 | 20240510 | 111600 | 6279745000 | 80000 | 80100 | 80100 | 80000 | 152 |
| 447 | 20240510 | 111500 | 6267571200 | 80100 | 79900 | 80100 | 79900 | 160 |
| 448 | 20240510 | 111400 | 6254761900 | 79900 | 80000 | 80100 | 79900 | 165 |
| 449 | 20240510 | 111300 | 6241573400 | 80000 | 80100 | 80100 | 79900 | 154 |
| 450 | 20240510 | 111200 | 6229247200 | 80100 | 79900 | 80100 | 79900 | 169 |
| 451 | 20240510 | 111100 | 6215736800 | 80000 | 80000 | 80100 | 79900 | 117 |
| 452 | 20240510 | 111000 | 6206376300 | 80000 | 79900 | 80100 | 79900 | 100 |
| 453 | 20240510 | 110900 | 6198375400 | 80100 | 80000 | 80100 | 79900 | 303 |
| 454 | 20240510 | 110800 | 6174141000 | 80100 | 80200 | 80300 | 80000 | 193 |
| 455 | 20240510 | 110700 | 6158676100 | 80200 | 80100 | 80200 | 80000 | 96 |
| 456 | 20240510 | 110600 | 6150989200 | 80100 | 80100 | 80200 | 80100 | 83 |
| 457 | 20240510 | 110500 | 6144337700 | 80100 | 80100 | 80300 | 80000 | 432 |
| 458 | 20240510 | 110400 | 6109732000 | 80200 | 80100 | 80200 | 80100 | 82 |
| 459 | 20240510 | 110300 | 6103159700 | 80200 | 80100 | 80300 | 80000 | 136 |
| 460 | 20240510 | 110200 | 6092264200 | 80100 | 80000 | 80100 | 80000 | 308 |
| 461 | 20240510 | 110100 | 6067621100 | 80000 | 80000 | 80200 | 80000 | 226 |
| 462 | 20240510 | 110000 | 6049522000 | 80200 | 80000 | 80200 | 79900 | 223 |
| 463 | 20240510 | 105900 | 6031667600 | 80000 | 80000 | 80000 | 79900 | 357 |
| 464 | 20240510 | 105800 | 6003108000 | 80000 | 79900 | 80000 | 79900 | 643 |
| 465 | 20240510 | 105700 | 5951673100 | 80000 | 80000 | 80000 | 79900 | 261 |
| 466 | 20240510 | 105600 | 5930793200 | 80000 | 80000 | 80000 | 79900 | 391 |
| 467 | 20240510 | 105500 | 5899537600 | 80000 | 79900 | 80000 | 79900 | 38 |
| 468 | 20240510 | 105400 | 5896499600 | 79900 | 79900 | 80000 | 79900 | 89 |
| 469 | 20240510 | 105300 | 5889387000 | 80000 | 79900 | 80000 | 79800 | 159 |
| 470 | 20240510 | 105200 | 5876684600 | 79900 | 79900 | 79900 | 79700 | 289 |
| 471 | 20240510 | 105100 | 5853630200 | 79800 | 79900 | 79900 | 79800 | 665 |
| 472 | 20240510 | 105000 | 5800524000 | 79900 | 80000 | 80000 | 79900 | 544 |
| 473 | 20240510 | 104900 | 5757007200 | 80000 | 80100 | 80100 | 80000 | 42 |
| 474 | 20240510 | 104800 | 5753646400 | 80000 | 80000 | 80100 | 80000 | 703 |
| 475 | 20240510 | 104700 | 5697353900 | 80100 | 80000 | 80100 | 80000 | 76 |
| 476 | 20240510 | 104600 | 5691272200 | 80000 | 80000 | 80100 | 80000 | 78 |
| 477 | 20240510 | 104500 | 5685031200 | 80000 | 80000 | 80100 | 80000 | 30 |
| 478 | 20240510 | 104400 | 5682630500 | 80000 | 80100 | 80100 | 80000 | 308 |
| 479 | 20240510 | 104300 | 5657969700 | 80100 | 79900 | 80100 | 79900 | 618 |
| 480 | 20240510 | 104200 | 5608550100 | 79900 | 80000 | 80000 | 79900 | 123 |
| 481 | 20240510 | 104100 | 5598719600 | 80000 | 80000 | 80000 | 79900 | 61 |
| 482 | 20240510 | 104000 | 5593843100 | 80000 | 79900 | 80000 | 79900 | 337 |
| 483 | 20240510 | 103900 | 5566905800 | 80000 | 80000 | 80000 | 79900 | 475 |
| 484 | 20240510 | 103800 | 5528933900 | 80000 | 79900 | 80100 | 79900 | 340 |
| 485 | 20240510 | 103700 | 5501710300 | 79800 | 79800 | 80000 | 79700 | 500 |
| 486 | 20240510 | 103600 | 5461791000 | 79800 | 79700 | 79800 | 79700 | 36 |
| 487 | 20240510 | 103500 | 5458920200 | 79700 | 80000 | 80000 | 79700 | 3092 |
| 488 | 20240510 | 103400 | 5211894300 | 80000 | 80100 | 80100 | 80000 | 58 |
| 489 | 20240510 | 103300 | 5207253800 | 80000 | 80000 | 80100 | 80000 | 220 |
| 490 | 20240510 | 103200 | 5189643300 | 80000 | 80000 | 80100 | 80000 | 185 |
| 491 | 20240510 | 103100 | 5174842300 | 80100 | 80100 | 80200 | 80000 | 81 |
| 492 | 20240510 | 103000 | 5168358800 | 80000 | 80200 | 80200 | 80000 | 943 |
| 493 | 20240510 | 102900 | 5092826500 | 80000 | 80300 | 80300 | 80000 | 131 |
| 494 | 20240510 | 102800 | 5082327700 | 80300 | 80000 | 80300 | 80000 | 457 |
| 495 | 20240510 | 102700 | 5045739200 | 80100 | 80100 | 80100 | 80000 | 295 |
| 496 | 20240510 | 102600 | 5022123400 | 80100 | 80100 | 80100 | 80000 | 190 |
| 497 | 20240510 | 102500 | 5006915900 | 80100 | 80100 | 80100 | 80000 | 417 |
| 498 | 20240510 | 102400 | 4973547600 | 80000 | 80100 | 80100 | 80000 | 222 |
| 499 | 20240510 | 102300 | 4955770700 | 80000 | 80200 | 80200 | 80000 | 382 |
| 500 | 20240510 | 102200 | 4925181400 | 80100 | 80200 | 80300 | 80100 | 219 |
| 501 | 20240510 | 102100 | 4907630900 | 80300 | 80300 | 80300 | 80100 | 287 |
| 502 | 20240510 | 102000 | 4884611400 | 80300 | 80200 | 80300 | 80100 | 214 |
| 503 | 20240510 | 101900 | 4867441100 | 80200 | 80300 | 80300 | 80200 | 114 |
| 504 | 20240510 | 101800 | 4858289500 | 80300 | 80200 | 80300 | 80100 | 159 |
| 505 | 20240510 | 101700 | 4845540400 | 80200 | 80200 | 80200 | 80000 | 1082 |
| 506 | 20240510 | 101600 | 4758876300 | 80200 | 80300 | 80300 | 80000 | 258 |
| 507 | 20240510 | 101500 | 4738200300 | 80300 | 80300 | 80400 | 80200 | 261 |
| 508 | 20240510 | 101400 | 4717251700 | 80300 | 80400 | 80400 | 80200 | 274 |
| 509 | 20240510 | 101300 | 4695241800 | 80400 | 80400 | 80400 | 80200 | 381 |
| 510 | 20240510 | 101200 | 4664659000 | 80300 | 80400 | 80400 | 80300 | 217 |
| 511 | 20240510 | 101100 | 4647217700 | 80400 | 80400 | 80500 | 80300 | 148 |
| 512 | 20240510 | 101000 | 4635313400 | 80500 | 80600 | 80600 | 80400 | 104 |
| 513 | 20240510 | 100900 | 4626935400 | 80500 | 80500 | 80600 | 80300 | 677 |
| 514 | 20240510 | 100800 | 4572439300 | 80500 | 80400 | 80500 | 80300 | 336 |
| 515 | 20240510 | 100700 | 4545419900 | 80400 | 80400 | 80400 | 80300 | 70 |
| 516 | 20240510 | 100600 | 4539797900 | 80400 | 80500 | 80500 | 80400 | 421 |
| 517 | 20240510 | 100500 | 4505943200 | 80400 | 80600 | 80600 | 80400 | 39 |
| 518 | 20240510 | 100400 | 4502806300 | 80600 | 80400 | 80600 | 80300 | 203 |
| 519 | 20240510 | 100300 | 4486487700 | 80500 | 80500 | 80600 | 80500 | 250 |
| 520 | 20240510 | 100200 | 4466358400 | 80500 | 80400 | 80600 | 80400 | 586 |
| 521 | 20240510 | 100100 | 4419160400 | 80400 | 80400 | 80600 | 80400 | 96 |
| 522 | 20240510 | 100000 | 4411433900 | 80600 | 80500 | 80600 | 80400 | 175 |
| 523 | 20240510 | 095900 | 4397349100 | 80600 | 80500 | 80600 | 80400 | 606 |
| 524 | 20240510 | 095800 | 4348561500 | 80500 | 80600 | 80600 | 80500 | 40 |
| 525 | 20240510 | 095700 | 4345339300 | 80500 | 80500 | 80600 | 80500 | 118 |
| 526 | 20240510 | 095600 | 4335839600 | 80500 | 80600 | 80700 | 80500 | 291 |
| 527 | 20240510 | 095500 | 4312386800 | 80600 | 80700 | 80700 | 80600 | 172 |
| 528 | 20240510 | 095400 | 4298519600 | 80600 | 80700 | 80700 | 80600 | 406 |
| 529 | 20240510 | 095300 | 4265760300 | 80600 | 80600 | 80600 | 80500 | 276 |
| 530 | 20240510 | 095200 | 4243515500 | 80600 | 80600 | 80700 | 80500 | 138 |
| 531 | 20240510 | 095100 | 4232400800 | 80600 | 80500 | 80600 | 80500 | 148 |
| 532 | 20240510 | 095000 | 4220475500 | 80500 | 80600 | 80700 | 80500 | 765 |
| 533 | 20240510 | 094900 | 4158789300 | 80600 | 80700 | 80700 | 80600 | 40 |
| 534 | 20240510 | 094800 | 4155564700 | 80700 | 80700 | 80700 | 80600 | 298 |
| 535 | 20240510 | 094700 | 4131521200 | 80600 | 80700 | 80700 | 80600 | 469 |
| 536 | 20240510 | 094600 | 4093688000 | 80700 | 80700 | 80700 | 80600 | 369 |
| 537 | 20240510 | 094500 | 4063915500 | 80600 | 80700 | 80700 | 80600 | 583 |
| 538 | 20240510 | 094400 | 4016870900 | 80700 | 80800 | 80800 | 80700 | 105 |
| 539 | 20240510 | 094300 | 4008397000 | 80800 | 80600 | 80800 | 80600 | 696 |
| 540 | 20240510 | 094200 | 3952241300 | 80600 | 80600 | 80700 | 80600 | 139 |
| 541 | 20240510 | 094100 | 3941027000 | 80600 | 80700 | 80700 | 80600 | 501 |
| 542 | 20240510 | 094000 | 3900623000 | 80700 | 80700 | 80800 | 80600 | 674 |
| 543 | 20240510 | 093900 | 3846221000 | 80700 | 80600 | 80700 | 80600 | 419 |
| 544 | 20240510 | 093800 | 3812411400 | 80600 | 80800 | 80800 | 80600 | 624 |
| 545 | 20240510 | 093700 | 3762047800 | 80800 | 80600 | 80800 | 80600 | 686 |
| 546 | 20240510 | 093600 | 3706692400 | 80600 | 80800 | 80800 | 80600 | 202 |
| 547 | 20240510 | 093500 | 3690386300 | 80800 | 80600 | 80800 | 80600 | 522 |
| 548 | 20240510 | 093400 | 3648258800 | 80600 | 80800 | 80800 | 80600 | 760 |
| 549 | 20240510 | 093300 | 3586900300 | 80800 | 80800 | 80900 | 80800 | 502 |
| 550 | 20240510 | 093200 | 3546295300 | 80800 | 80800 | 80900 | 80800 | 232 |
| 551 | 20240510 | 093100 | 3527529500 | 80800 | 80800 | 80900 | 80600 | 4374 |
| 552 | 20240510 | 093000 | 3173994900 | 80700 | 80800 | 80800 | 80600 | 706 |
| 553 | 20240510 | 092900 | 3117023800 | 80700 | 80700 | 80700 | 80600 | 1462 |
| 554 | 20240510 | 092800 | 2999040600 | 80700 | 80700 | 80700 | 80600 | 306 |
| 555 | 20240510 | 092700 | 2974349000 | 80700 | 80600 | 80700 | 80500 | 704 |
| 556 | 20240510 | 092600 | 2917593300 | 80500 | 80500 | 80500 | 80500 | 33 |
| 557 | 20240510 | 092500 | 2914936800 | 80500 | 80500 | 80600 | 80500 | 203 |
| 558 | 20240510 | 092400 | 2898579800 | 80600 | 80400 | 80600 | 80400 | 794 |
| 559 | 20240510 | 092300 | 2834690200 | 80500 | 80400 | 80600 | 80400 | 3635 |
| 560 | 20240510 | 092200 | 2542051600 | 80400 | 80500 | 80500 | 80400 | 79 |
| 561 | 20240510 | 092100 | 2535698000 | 80500 | 80400 | 80600 | 80400 | 4105 |
| 562 | 20240510 | 092000 | 2205243400 | 80500 | 80600 | 80600 | 80500 | 400 |
| 563 | 20240510 | 091900 | 2173028300 | 80600 | 80600 | 80700 | 80600 | 400 |
| 564 | 20240510 | 091800 | 2140784100 | 80600 | 80600 | 80700 | 80600 | 120 |
| 565 | 20240510 | 091700 | 2131112000 | 80600 | 80600 | 80700 | 80600 | 539 |
| 566 | 20240510 | 091600 | 2087647600 | 80600 | 80600 | 80700 | 80600 | 127 |
| 567 | 20240510 | 091500 | 2077401400 | 80700 | 80700 | 80800 | 80600 | 1436 |
| 568 | 20240510 | 091400 | 1961516400 | 80700 | 80800 | 80800 | 80700 | 332 |
| 569 | 20240510 | 091300 | 1934698900 | 80700 | 80600 | 80800 | 80600 | 930 |
| 570 | 20240510 | 091200 | 1859635400 | 80600 | 80800 | 80800 | 80600 | 871 |
| 571 | 20240510 | 091100 | 1789307400 | 80800 | 80600 | 80800 | 80500 | 838 |
| 572 | 20240510 | 091000 | 1721727100 | 80700 | 80600 | 80800 | 80600 | 841 |
| 573 | 20240510 | 090900 | 1653891300 | 80500 | 80600 | 80700 | 80500 | 510 |
| 574 | 20240510 | 090800 | 1612777300 | 80700 | 80700 | 80800 | 80600 | 1573 |
| 575 | 20240510 | 090700 | 1485839500 | 80700 | 80600 | 80700 | 80600 | 1210 |
| 576 | 20240510 | 090600 | 1388245000 | 80600 | 80600 | 80700 | 80500 | 2259 |
| 577 | 20240510 | 090500 | 1206141500 | 80500 | 80400 | 80500 | 80400 | 826 |
| 578 | 20240510 | 090400 | 1139650100 | 80500 | 80600 | 80600 | 80300 | 1543 |
| 579 | 20240510 | 090300 | 1015445700 | 80500 | 80400 | 80600 | 80300 | 522 |
| 580 | 20240510 | 090200 | 973453100 | 80400 | 80700 | 80800 | 80400 | 1174 |
| 581 | 20240510 | 090100 | 878882300 | 80500 | 80200 | 80700 | 80100 | 4715 |
| 582 | 20240510 | 090000 | 500088300 | 80200 | 80200 | 80600 | 80200 | 6231 |