31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 184000 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 21441 |
| 3 | 20240529 | 183900 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 4 | 20240529 | 183800 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 5 | 20240529 | 183700 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 6 | 20240529 | 183600 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 7 | 20240529 | 183500 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 8 | 20240529 | 183400 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 9 | 20240529 | 183300 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 10 | 20240529 | 183200 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 11 | 20240529 | 183100 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 12 | 20240529 | 183000 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 13 | 20240529 | 182900 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 14 | 20240529 | 182800 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 15 | 20240529 | 182700 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 16 | 20240529 | 182600 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 17 | 20240529 | 182500 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 18 | 20240529 | 182400 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 19 | 20240529 | 182300 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 20 | 20240529 | 182200 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 21 | 20240529 | 182100 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 22 | 20240529 | 182000 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 23 | 20240529 | 181900 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 24 | 20240529 | 181800 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 25 | 20240529 | 181700 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 26 | 20240529 | 181600 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 27 | 20240529 | 181500 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 28 | 20240529 | 181400 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 29 | 20240529 | 181300 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 30 | 20240529 | 181200 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 31 | 20240529 | 181100 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 32 | 20240529 | 181000 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 21441 |
| 33 | 20240529 | 180900 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 34 | 20240529 | 180800 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 35 | 20240529 | 180700 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 36 | 20240529 | 180600 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 37 | 20240529 | 180500 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 38 | 20240529 | 180400 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 39 | 20240529 | 180300 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 40 | 20240529 | 180200 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 41 | 20240529 | 180100 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 42 | 20240529 | 180000 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 43 | 20240529 | 175900 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 44 | 20240529 | 175800 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 45 | 20240529 | 175700 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 46 | 20240529 | 175600 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 47 | 20240529 | 175500 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 48 | 20240529 | 175400 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 49 | 20240529 | 175300 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 50 | 20240529 | 175200 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 51 | 20240529 | 175100 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 52 | 20240529 | 175000 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 53 | 20240529 | 174900 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 54 | 20240529 | 174800 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 55 | 20240529 | 174700 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 56 | 20240529 | 174600 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 57 | 20240529 | 174500 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 58 | 20240529 | 174400 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 59 | 20240529 | 174300 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 60 | 20240529 | 174200 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 61 | 20240529 | 174100 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 62 | 20240529 | 174000 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 21441 |
| 63 | 20240529 | 173900 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 64 | 20240529 | 173800 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 65 | 20240529 | 173700 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 66 | 20240529 | 173600 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 67 | 20240529 | 173500 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 68 | 20240529 | 173400 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 69 | 20240529 | 173300 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 70 | 20240529 | 173200 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 71 | 20240529 | 173100 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 72 | 20240529 | 173000 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 73 | 20240529 | 172900 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 74 | 20240529 | 172800 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 75 | 20240529 | 172700 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 76 | 20240529 | 172600 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 77 | 20240529 | 172500 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 78 | 20240529 | 172400 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 79 | 20240529 | 172300 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 80 | 20240529 | 172200 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 81 | 20240529 | 172100 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 82 | 20240529 | 172000 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 83 | 20240529 | 171900 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 84 | 20240529 | 171800 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 85 | 20240529 | 171700 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 86 | 20240529 | 171600 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 87 | 20240529 | 171500 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 88 | 20240529 | 171400 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 89 | 20240529 | 171300 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 90 | 20240529 | 171200 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 91 | 20240529 | 171100 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 92 | 20240529 | 171000 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 21441 |
| 93 | 20240529 | 170900 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 94 | 20240529 | 170800 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 95 | 20240529 | 170700 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 96 | 20240529 | 170600 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 97 | 20240529 | 170500 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 98 | 20240529 | 170400 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 99 | 20240529 | 170300 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 100 | 20240529 | 170200 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 101 | 20240529 | 170100 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 102 | 20240529 | 170000 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 103 | 20240529 | 165900 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 104 | 20240529 | 165800 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 105 | 20240529 | 165700 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 106 | 20240529 | 165600 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 107 | 20240529 | 165500 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 108 | 20240529 | 165400 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 109 | 20240529 | 165300 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 110 | 20240529 | 165200 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 111 | 20240529 | 165100 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 112 | 20240529 | 165000 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 113 | 20240529 | 164900 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 114 | 20240529 | 164800 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 115 | 20240529 | 164700 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 116 | 20240529 | 164600 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 117 | 20240529 | 164500 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 118 | 20240529 | 164400 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 119 | 20240529 | 164300 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 120 | 20240529 | 164200 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 121 | 20240529 | 164100 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 122 | 20240529 | 164000 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 21441 |
| 123 | 20240529 | 163900 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 124 | 20240529 | 163800 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 125 | 20240529 | 163700 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 126 | 20240529 | 163600 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 127 | 20240529 | 163500 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 128 | 20240529 | 163400 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 129 | 20240529 | 163300 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 130 | 20240529 | 163200 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 131 | 20240529 | 163100 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 132 | 20240529 | 163000 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 133 | 20240529 | 162900 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 134 | 20240529 | 162800 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 135 | 20240529 | 162700 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 136 | 20240529 | 162600 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 137 | 20240529 | 162500 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 138 | 20240529 | 162400 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 139 | 20240529 | 162300 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 140 | 20240529 | 162200 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 141 | 20240529 | 162100 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 142 | 20240529 | 162000 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 143 | 20240529 | 161900 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 144 | 20240529 | 161800 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 145 | 20240529 | 161700 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 146 | 20240529 | 161600 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 147 | 20240529 | 161500 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 148 | 20240529 | 161400 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 149 | 20240529 | 161300 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 150 | 20240529 | 161200 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 151 | 20240529 | 161100 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 152 | 20240529 | 161000 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 21441 |
| 153 | 20240529 | 160900 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 154 | 20240529 | 160800 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 155 | 20240529 | 160700 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 156 | 20240529 | 160600 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 157 | 20240529 | 160500 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 158 | 20240529 | 160400 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 159 | 20240529 | 160300 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 160 | 20240529 | 160200 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 161 | 20240529 | 160100 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 162 | 20240529 | 160000 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 163 | 20240529 | 155900 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 164 | 20240529 | 155800 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 165 | 20240529 | 155700 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 166 | 20240529 | 155600 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 167 | 20240529 | 155500 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 168 | 20240529 | 155400 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 169 | 20240529 | 155300 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 170 | 20240529 | 155200 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 171 | 20240529 | 155100 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 172 | 20240529 | 155000 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 173 | 20240529 | 154900 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 174 | 20240529 | 154800 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 175 | 20240529 | 154700 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 176 | 20240529 | 154600 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 177 | 20240529 | 154500 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 178 | 20240529 | 154400 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 179 | 20240529 | 154300 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 180 | 20240529 | 154200 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 181 | 20240529 | 154100 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 182 | 20240529 | 154000 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 21441 |
| 183 | 20240529 | 153900 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 184 | 20240529 | 153800 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 185 | 20240529 | 153700 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 186 | 20240529 | 153600 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 187 | 20240529 | 153500 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 188 | 20240529 | 153400 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 189 | 20240529 | 153300 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 190 | 20240529 | 153200 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 191 | 20240529 | 153100 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 192 | 20240529 | 153000 | 19459458200 | 81500 | 81500 | 81500 | 81500 | 21441 |
| 193 | 20240529 | 152900 | 17712016700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 194 | 20240529 | 152800 | 17712016700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 195 | 20240529 | 152700 | 17712016700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 196 | 20240529 | 152600 | 17712016700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 197 | 20240529 | 152500 | 17712016700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 198 | 20240529 | 152400 | 17712016700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 199 | 20240529 | 152300 | 17712016700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 200 | 20240529 | 152200 | 17712016700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 201 | 20240529 | 152100 | 17712016700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 202 | 20240529 | 152000 | 17712016700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 203 | 20240529 | 151900 | 17712016700 | 82000 | 81800 | 82000 | 81600 | 1563 |
| 204 | 20240529 | 151800 | 17584123100 | 81900 | 81900 | 81900 | 81600 | 1037 |
| 205 | 20240529 | 151700 | 17499250400 | 81800 | 81800 | 81900 | 81700 | 831 |
| 206 | 20240529 | 151600 | 17431230600 | 81800 | 81900 | 81900 | 81700 | 122 |
| 207 | 20240529 | 151500 | 17421255300 | 81700 | 82000 | 82000 | 81700 | 516 |
| 208 | 20240529 | 151400 | 17379015600 | 81900 | 81800 | 82000 | 81700 | 948 |
| 209 | 20240529 | 151300 | 17301424600 | 81700 | 81800 | 81800 | 81700 | 410 |
| 210 | 20240529 | 151200 | 17267896300 | 81700 | 81700 | 82000 | 81700 | 2939 |
| 211 | 20240529 | 151100 | 17027214000 | 81700 | 81800 | 81800 | 81600 | 732 |
| 212 | 20240529 | 151000 | 16967361900 | 81600 | 81800 | 81800 | 81600 | 759 |
| 213 | 20240529 | 150900 | 16905331800 | 81800 | 81600 | 81800 | 81600 | 312 |
| 214 | 20240529 | 150800 | 16879831400 | 81700 | 81700 | 81700 | 81600 | 307 |
| 215 | 20240529 | 150700 | 16854757300 | 81600 | 81600 | 81700 | 81600 | 262 |
| 216 | 20240529 | 150600 | 16833361400 | 81600 | 81700 | 81700 | 81500 | 651 |
| 217 | 20240529 | 150500 | 16780232900 | 81700 | 81600 | 81700 | 81600 | 366 |
| 218 | 20240529 | 150400 | 16750353800 | 81600 | 81700 | 81700 | 81600 | 1152 |
| 219 | 20240529 | 150300 | 16656339100 | 81600 | 81700 | 81700 | 81600 | 228 |
| 220 | 20240529 | 150200 | 16637723000 | 81600 | 81900 | 81900 | 81600 | 1117 |
| 221 | 20240529 | 150100 | 16546450800 | 81900 | 81800 | 81900 | 81700 | 457 |
| 222 | 20240529 | 150000 | 16509071700 | 81700 | 81700 | 81800 | 81700 | 294 |
| 223 | 20240529 | 145900 | 16485032900 | 81800 | 81700 | 81800 | 81700 | 213 |
| 224 | 20240529 | 145800 | 16467611400 | 81700 | 81800 | 81800 | 81700 | 348 |
| 225 | 20240529 | 145700 | 16439150800 | 81800 | 81800 | 81800 | 81700 | 511 |
| 226 | 20240529 | 145600 | 16397362500 | 81800 | 81700 | 81800 | 81700 | 198 |
| 227 | 20240529 | 145500 | 16381171800 | 81800 | 81800 | 81900 | 81700 | 666 |
| 228 | 20240529 | 145400 | 16326690600 | 81900 | 81800 | 81900 | 81800 | 412 |
| 229 | 20240529 | 145300 | 16292974800 | 81900 | 81900 | 81900 | 81800 | 310 |
| 230 | 20240529 | 145200 | 16267592800 | 81900 | 81900 | 82000 | 81800 | 703 |
| 231 | 20240529 | 145100 | 16210033300 | 81900 | 81900 | 82000 | 81800 | 233 |
| 232 | 20240529 | 145000 | 16190948100 | 81800 | 82000 | 82000 | 81800 | 634 |
| 233 | 20240529 | 144900 | 16139004200 | 81900 | 81800 | 82000 | 81800 | 671 |
| 234 | 20240529 | 144800 | 16084058100 | 82000 | 81800 | 82000 | 81700 | 251 |
| 235 | 20240529 | 144700 | 16063503800 | 81800 | 81800 | 82000 | 81800 | 587 |
| 236 | 20240529 | 144600 | 16015432900 | 81800 | 82000 | 82000 | 81700 | 619 |
| 237 | 20240529 | 144500 | 15964754800 | 81900 | 81700 | 82000 | 81700 | 547 |
| 238 | 20240529 | 144400 | 15919982700 | 81800 | 81700 | 82000 | 81700 | 405 |
| 239 | 20240529 | 144300 | 15886860800 | 81800 | 81800 | 81800 | 81700 | 388 |
| 240 | 20240529 | 144200 | 15855130500 | 81800 | 81800 | 81800 | 81700 | 587 |
| 241 | 20240529 | 144100 | 15807129900 | 81800 | 81800 | 82000 | 81700 | 623 |
| 242 | 20240529 | 144000 | 15756178600 | 81800 | 81900 | 81900 | 81700 | 716 |
| 243 | 20240529 | 143900 | 15697593400 | 81900 | 81800 | 81900 | 81800 | 486 |
| 244 | 20240529 | 143800 | 15657827900 | 81800 | 82000 | 82100 | 81800 | 209 |
| 245 | 20240529 | 143700 | 15640713500 | 82100 | 82000 | 82100 | 81900 | 872 |
| 246 | 20240529 | 143600 | 15569222000 | 82000 | 81900 | 82000 | 81900 | 380 |
| 247 | 20240529 | 143500 | 15538070000 | 82000 | 82000 | 82000 | 81900 | 416 |
| 248 | 20240529 | 143400 | 15503965900 | 81900 | 81900 | 82100 | 81800 | 387 |
| 249 | 20240529 | 143300 | 15472260300 | 81800 | 81900 | 81900 | 81800 | 224 |
| 250 | 20240529 | 143200 | 15453922000 | 81900 | 81800 | 82000 | 81800 | 913 |
| 251 | 20240529 | 143100 | 15379130400 | 81900 | 82100 | 82100 | 81800 | 1061 |
| 252 | 20240529 | 143000 | 15292163800 | 82100 | 82100 | 82100 | 82000 | 518 |
| 253 | 20240529 | 142900 | 15249654000 | 82000 | 82100 | 82100 | 82000 | 242 |
| 254 | 20240529 | 142800 | 15229793200 | 82100 | 82000 | 82100 | 82000 | 271 |
| 255 | 20240529 | 142700 | 15207551200 | 82000 | 82000 | 82000 | 81900 | 340 |
| 256 | 20240529 | 142600 | 15179673800 | 82000 | 82000 | 82000 | 81900 | 131 |
| 257 | 20240529 | 142500 | 15168934500 | 82000 | 82000 | 82000 | 81900 | 517 |
| 258 | 20240529 | 142400 | 15126551100 | 82000 | 81900 | 82000 | 81900 | 168 |
| 259 | 20240529 | 142300 | 15112778100 | 81900 | 82000 | 82000 | 81900 | 122 |
| 260 | 20240529 | 142200 | 15102777200 | 82000 | 82000 | 82000 | 81900 | 428 |
| 261 | 20240529 | 142100 | 15067690200 | 82000 | 82000 | 82100 | 81900 | 183 |
| 262 | 20240529 | 142000 | 15052684200 | 82000 | 82100 | 82200 | 81900 | 2783 |
| 263 | 20240529 | 141900 | 14824261300 | 82200 | 82200 | 82200 | 82100 | 128 |
| 264 | 20240529 | 141800 | 14813743700 | 82200 | 82200 | 82200 | 82000 | 234 |
| 265 | 20240529 | 141700 | 14794524100 | 82100 | 82000 | 82200 | 81900 | 1587 |
| 266 | 20240529 | 141600 | 14664244900 | 82100 | 81900 | 82100 | 81900 | 152 |
| 267 | 20240529 | 141500 | 14651782100 | 81900 | 82000 | 82000 | 81800 | 580 |
| 268 | 20240529 | 141400 | 14604243700 | 82000 | 82100 | 82100 | 81800 | 1678 |
| 269 | 20240529 | 141300 | 14466660800 | 82100 | 82100 | 82100 | 82000 | 165 |
| 270 | 20240529 | 141200 | 14453114400 | 82000 | 82000 | 82100 | 81900 | 1018 |
| 271 | 20240529 | 141100 | 14369623300 | 82000 | 82000 | 82000 | 81900 | 873 |
| 272 | 20240529 | 141000 | 14298055800 | 82100 | 82000 | 82100 | 81800 | 965 |
| 273 | 20240529 | 140900 | 14218938300 | 82000 | 82100 | 82100 | 81800 | 2415 |
| 274 | 20240529 | 140800 | 14020927100 | 82000 | 82100 | 82100 | 81900 | 315 |
| 275 | 20240529 | 140700 | 13995091200 | 82000 | 82100 | 82100 | 82000 | 471 |
| 276 | 20240529 | 140600 | 13956433500 | 82100 | 81900 | 82100 | 81900 | 397 |
| 277 | 20240529 | 140500 | 13923877500 | 82000 | 81900 | 82000 | 81800 | 613 |
| 278 | 20240529 | 140400 | 13873631300 | 82000 | 81900 | 82000 | 81800 | 337 |
| 279 | 20240529 | 140300 | 13846002400 | 82000 | 82100 | 82100 | 81900 | 900 |
| 280 | 20240529 | 140200 | 13772186000 | 82100 | 82100 | 82100 | 82000 | 143 |
| 281 | 20240529 | 140100 | 13760450300 | 82100 | 82100 | 82100 | 82000 | 325 |
| 282 | 20240529 | 140000 | 13733786400 | 82100 | 82000 | 82100 | 81900 | 564 |
| 283 | 20240529 | 135900 | 13687539500 | 82000 | 82000 | 82000 | 81900 | 675 |
| 284 | 20240529 | 135800 | 13632201600 | 81900 | 82000 | 82000 | 81900 | 664 |
| 285 | 20240529 | 135700 | 13577781900 | 81900 | 82000 | 82000 | 81900 | 75 |
| 286 | 20240529 | 135600 | 13571633800 | 82000 | 82100 | 82100 | 81900 | 210 |
| 287 | 20240529 | 135500 | 13554417500 | 82000 | 82000 | 82000 | 81900 | 522 |
| 288 | 20240529 | 135400 | 13511623500 | 81900 | 82000 | 82000 | 81900 | 220 |
| 289 | 20240529 | 135300 | 13493589400 | 82000 | 81900 | 82000 | 81900 | 429 |
| 290 | 20240529 | 135200 | 13458421300 | 81900 | 82000 | 82000 | 81900 | 152 |
| 291 | 20240529 | 135100 | 13445960300 | 81900 | 82000 | 82000 | 81900 | 347 |
| 292 | 20240529 | 135000 | 13417508900 | 82000 | 82000 | 82000 | 81900 | 745 |
| 293 | 20240529 | 134900 | 13356432800 | 82000 | 82000 | 82000 | 81900 | 152 |
| 294 | 20240529 | 134800 | 13343973200 | 82000 | 82100 | 82100 | 81900 | 1924 |
| 295 | 20240529 | 134700 | 13186240200 | 82100 | 82000 | 82100 | 82000 | 1226 |
| 296 | 20240529 | 134600 | 13085603700 | 82100 | 82000 | 82100 | 81900 | 676 |
| 297 | 20240529 | 134500 | 13030167300 | 82100 | 82000 | 82100 | 82000 | 554 |
| 298 | 20240529 | 134400 | 12984710100 | 82100 | 82000 | 82100 | 82000 | 723 |
| 299 | 20240529 | 134300 | 12925422600 | 82000 | 81900 | 82000 | 81900 | 1278 |
| 300 | 20240529 | 134200 | 12820646700 | 81900 | 82000 | 82000 | 81900 | 264 |
| 301 | 20240529 | 134100 | 12799006100 | 82000 | 82000 | 82000 | 81900 | 53 |
| 302 | 20240529 | 134000 | 12794661500 | 82000 | 82000 | 82000 | 81900 | 706 |
| 303 | 20240529 | 133900 | 12736798600 | 81900 | 81900 | 82100 | 81900 | 390 |
| 304 | 20240529 | 133800 | 12704827000 | 82000 | 82000 | 82100 | 81900 | 1814 |
| 305 | 20240529 | 133700 | 12556056900 | 82000 | 82100 | 82100 | 82000 | 245 |
| 306 | 20240529 | 133600 | 12535946200 | 82100 | 82100 | 82100 | 82000 | 93 |
| 307 | 20240529 | 133500 | 12528316100 | 82000 | 82100 | 82100 | 82000 | 326 |
| 308 | 20240529 | 133400 | 12501561600 | 82100 | 82100 | 82100 | 82000 | 136 |
| 309 | 20240529 | 133300 | 12490401800 | 82100 | 82100 | 82100 | 82000 | 644 |
| 310 | 20240529 | 133200 | 12437566100 | 82000 | 82100 | 82100 | 82000 | 117 |
| 311 | 20240529 | 133100 | 12427969900 | 82100 | 82100 | 82100 | 82100 | 32 |
| 312 | 20240529 | 133000 | 12425342700 | 82000 | 82100 | 82100 | 82000 | 462 |
| 313 | 20240529 | 132900 | 12387422300 | 82100 | 82100 | 82100 | 82000 | 189 |
| 314 | 20240529 | 132800 | 12371911200 | 82100 | 82000 | 82100 | 81900 | 788 |
| 315 | 20240529 | 132700 | 12307271900 | 81900 | 81900 | 82000 | 81800 | 3660 |
| 316 | 20240529 | 132600 | 12007334700 | 81900 | 81900 | 81900 | 81800 | 957 |
| 317 | 20240529 | 132500 | 11928956500 | 81900 | 81900 | 81900 | 81800 | 81 |
| 318 | 20240529 | 132400 | 11922326000 | 81900 | 81900 | 81900 | 81800 | 119 |
| 319 | 20240529 | 132300 | 11912584300 | 81900 | 81900 | 81900 | 81800 | 234 |
| 320 | 20240529 | 132200 | 11893425200 | 81900 | 81900 | 81900 | 81800 | 643 |
| 321 | 20240529 | 132100 | 11840769500 | 81900 | 81900 | 81900 | 81900 | 33 |
| 322 | 20240529 | 132000 | 11838066800 | 81900 | 81800 | 81900 | 81800 | 125 |
| 323 | 20240529 | 131900 | 11827834600 | 81900 | 81900 | 81900 | 81800 | 409 |
| 324 | 20240529 | 131800 | 11794345600 | 81900 | 81800 | 81900 | 81800 | 228 |
| 325 | 20240529 | 131700 | 11775678700 | 81800 | 81900 | 81900 | 81800 | 57 |
| 326 | 20240529 | 131600 | 11771012700 | 81900 | 81900 | 81900 | 81800 | 632 |
| 327 | 20240529 | 131500 | 11719255100 | 81900 | 81900 | 81900 | 81900 | 96 |
| 328 | 20240529 | 131400 | 11711392700 | 81800 | 81900 | 81900 | 81800 | 125 |
| 329 | 20240529 | 131300 | 11701158800 | 81900 | 81900 | 81900 | 81800 | 44 |
| 330 | 20240529 | 131200 | 11697555300 | 81800 | 81900 | 81900 | 81800 | 394 |
| 331 | 20240529 | 131100 | 11665289300 | 81900 | 81900 | 81900 | 81800 | 70 |
| 332 | 20240529 | 131000 | 11659557300 | 81900 | 81900 | 81900 | 81800 | 55 |
| 333 | 20240529 | 130900 | 11655054100 | 81900 | 81900 | 81900 | 81800 | 89 |
| 334 | 20240529 | 130800 | 11647768100 | 81900 | 81900 | 81900 | 81800 | 116 |
| 335 | 20240529 | 130700 | 11638275300 | 81800 | 81900 | 81900 | 81800 | 119 |
| 336 | 20240529 | 130600 | 11628533200 | 81900 | 81900 | 81900 | 81800 | 81 |
| 337 | 20240529 | 130500 | 11621901600 | 81800 | 81900 | 81900 | 81800 | 56 |
| 338 | 20240529 | 130400 | 11617316300 | 81800 | 81800 | 81900 | 81600 | 286 |
| 339 | 20240529 | 130300 | 11593923300 | 81800 | 81800 | 81900 | 81800 | 431 |
| 340 | 20240529 | 130200 | 11558638800 | 81800 | 81800 | 81900 | 81600 | 214 |
| 341 | 20240529 | 130100 | 11541142800 | 81900 | 81800 | 81900 | 81800 | 165 |
| 342 | 20240529 | 130000 | 11527644200 | 81800 | 81600 | 81800 | 81600 | 39 |
| 343 | 20240529 | 125900 | 11524456900 | 81700 | 81700 | 81800 | 81600 | 128 |
| 344 | 20240529 | 125800 | 11513998300 | 81700 | 81800 | 81800 | 81700 | 348 |
| 345 | 20240529 | 125700 | 11485534600 | 81800 | 81800 | 81800 | 81600 | 180 |
| 346 | 20240529 | 125600 | 11470826300 | 81800 | 81700 | 81800 | 81600 | 296 |
| 347 | 20240529 | 125500 | 11446633700 | 81700 | 81600 | 81700 | 81600 | 100 |
| 348 | 20240529 | 125400 | 11438466100 | 81700 | 81700 | 81700 | 81600 | 84 |
| 349 | 20240529 | 125300 | 11431606700 | 81700 | 81800 | 81800 | 81600 | 381 |
| 350 | 20240529 | 125200 | 11400452100 | 81700 | 81800 | 81800 | 81600 | 17 |
| 351 | 20240529 | 125100 | 11399062300 | 81800 | 81800 | 81800 | 81600 | 421 |
| 352 | 20240529 | 125000 | 11364638400 | 81700 | 81700 | 81800 | 81700 | 110 |
| 353 | 20240529 | 124900 | 11355646300 | 81800 | 81700 | 81800 | 81700 | 55 |
| 354 | 20240529 | 124800 | 11351148800 | 81700 | 81700 | 81800 | 81700 | 295 |
| 355 | 20240529 | 124700 | 11327024300 | 81800 | 81800 | 81800 | 81700 | 64 |
| 356 | 20240529 | 124600 | 11321792200 | 81700 | 81800 | 81900 | 81700 | 736 |
| 357 | 20240529 | 124500 | 11261596800 | 81800 | 81700 | 81900 | 81700 | 53 |
| 358 | 20240529 | 124400 | 11257259600 | 81800 | 81800 | 81900 | 81700 | 374 |
| 359 | 20240529 | 124300 | 11226670900 | 81700 | 81800 | 81900 | 81700 | 359 |
| 360 | 20240529 | 124200 | 11197305600 | 81700 | 81800 | 81900 | 81700 | 211 |
| 361 | 20240529 | 124100 | 11180047400 | 81700 | 81800 | 81900 | 81700 | 364 |
| 362 | 20240529 | 124000 | 11150273400 | 81700 | 81900 | 81900 | 81700 | 283 |
| 363 | 20240529 | 123900 | 11127124100 | 81900 | 81800 | 81900 | 81800 | 11 |
| 364 | 20240529 | 123800 | 11126223500 | 81800 | 81800 | 81900 | 81700 | 390 |
| 365 | 20240529 | 123700 | 11094324700 | 81800 | 81900 | 81900 | 81700 | 245 |
| 366 | 20240529 | 123600 | 11074285300 | 81800 | 81800 | 81900 | 81700 | 342 |
| 367 | 20240529 | 123500 | 11046310700 | 81800 | 81800 | 81800 | 81700 | 168 |
| 368 | 20240529 | 123400 | 11032571800 | 81800 | 81800 | 81900 | 81700 | 274 |
| 369 | 20240529 | 123300 | 11010148900 | 81900 | 81800 | 81900 | 81800 | 485 |
| 370 | 20240529 | 123200 | 10970439100 | 81800 | 81900 | 81900 | 81800 | 81 |
| 371 | 20240529 | 123100 | 10963807800 | 81900 | 81800 | 81900 | 81700 | 391 |
| 372 | 20240529 | 123000 | 10931824400 | 81700 | 81800 | 81900 | 81700 | 62 |
| 373 | 20240529 | 122900 | 10926752300 | 81900 | 81900 | 81900 | 81800 | 37 |
| 374 | 20240529 | 122800 | 10923725100 | 81900 | 81800 | 81900 | 81700 | 289 |
| 375 | 20240529 | 122700 | 10900060700 | 81800 | 81700 | 81900 | 81700 | 111 |
| 376 | 20240529 | 122600 | 10890980900 | 81700 | 81800 | 81900 | 81700 | 557 |
| 377 | 20240529 | 122500 | 10845429900 | 81700 | 81700 | 81900 | 81700 | 117 |
| 378 | 20240529 | 122400 | 10835860100 | 81700 | 81800 | 81900 | 81700 | 495 |
| 379 | 20240529 | 122300 | 10795387800 | 81700 | 81800 | 81900 | 81700 | 352 |
| 380 | 20240529 | 122200 | 10766578600 | 81900 | 81800 | 81900 | 81800 | 314 |
| 381 | 20240529 | 122100 | 10740892900 | 81700 | 81800 | 81800 | 81700 | 707 |
| 382 | 20240529 | 122000 | 10683070800 | 81800 | 81800 | 81800 | 81700 | 190 |
| 383 | 20240529 | 121900 | 10667534900 | 81700 | 81800 | 81800 | 81600 | 318 |
| 384 | 20240529 | 121800 | 10641556200 | 81800 | 81800 | 81800 | 81700 | 294 |
| 385 | 20240529 | 121700 | 10617510800 | 81800 | 81600 | 81800 | 81600 | 260 |
| 386 | 20240529 | 121600 | 10596280000 | 81800 | 81700 | 81900 | 81600 | 888 |
| 387 | 20240529 | 121500 | 10523700400 | 81600 | 81800 | 81800 | 81600 | 74 |
| 388 | 20240529 | 121400 | 10517661700 | 81600 | 81700 | 81800 | 81600 | 683 |
| 389 | 20240529 | 121300 | 10461849500 | 81700 | 81700 | 81800 | 81600 | 32 |
| 390 | 20240529 | 121200 | 10459235900 | 81600 | 81600 | 81800 | 81600 | 342 |
| 391 | 20240529 | 121100 | 10431286000 | 81600 | 81800 | 81800 | 81600 | 391 |
| 392 | 20240529 | 121000 | 10399322100 | 81600 | 81800 | 81800 | 81600 | 34 |
| 393 | 20240529 | 120900 | 10396544800 | 81600 | 81600 | 81800 | 81600 | 522 |
| 394 | 20240529 | 120800 | 10353933900 | 81700 | 81700 | 81800 | 81600 | 187 |
| 395 | 20240529 | 120700 | 10338657900 | 81800 | 81700 | 81800 | 81600 | 65 |
| 396 | 20240529 | 120600 | 10333345100 | 81700 | 81600 | 81800 | 81600 | 348 |
| 397 | 20240529 | 120500 | 10304922300 | 81600 | 81700 | 81800 | 81600 | 1396 |
| 398 | 20240529 | 120400 | 10190834000 | 81800 | 81700 | 81800 | 81600 | 656 |
| 399 | 20240529 | 120300 | 10137260400 | 81700 | 81700 | 81800 | 81600 | 594 |
| 400 | 20240529 | 120200 | 10088729100 | 81600 | 81800 | 81800 | 81600 | 271 |
| 401 | 20240529 | 120100 | 10066594400 | 81800 | 81800 | 81800 | 81700 | 337 |
| 402 | 20240529 | 120000 | 10039035300 | 81800 | 81800 | 81800 | 81700 | 49 |
| 403 | 20240529 | 115900 | 10035029200 | 81800 | 81800 | 81800 | 81700 | 590 |
| 404 | 20240529 | 115800 | 9986780600 | 81800 | 81800 | 81800 | 81700 | 96 |
| 405 | 20240529 | 115700 | 9978931900 | 81800 | 81700 | 81800 | 81700 | 95 |
| 406 | 20240529 | 115600 | 9971162900 | 81800 | 81600 | 81800 | 81600 | 22 |
| 407 | 20240529 | 115500 | 9969366700 | 81600 | 81700 | 81800 | 81600 | 367 |
| 408 | 20240529 | 115400 | 9939381000 | 81700 | 81800 | 81800 | 81700 | 522 |
| 409 | 20240529 | 115300 | 9896692700 | 81800 | 81800 | 81800 | 81700 | 63 |
| 410 | 20240529 | 115200 | 9891541600 | 81800 | 81800 | 81800 | 81600 | 458 |
| 411 | 20240529 | 115100 | 9854114100 | 81700 | 81700 | 81800 | 81700 | 374 |
| 412 | 20240529 | 115000 | 9823530700 | 81800 | 81700 | 81800 | 81600 | 529 |
| 413 | 20240529 | 114900 | 9780309200 | 81700 | 81800 | 81900 | 81700 | 441 |
| 414 | 20240529 | 114800 | 9744241900 | 81700 | 81900 | 81900 | 81700 | 417 |
| 415 | 20240529 | 114700 | 9710134800 | 81900 | 81900 | 81900 | 81700 | 187 |
| 416 | 20240529 | 114600 | 9694843100 | 81800 | 81800 | 81900 | 81800 | 345 |
| 417 | 20240529 | 114500 | 9666601200 | 81800 | 81800 | 81900 | 81800 | 88 |
| 418 | 20240529 | 114400 | 9659396700 | 81900 | 81800 | 81900 | 81700 | 225 |
| 419 | 20240529 | 114300 | 9640993100 | 81800 | 81800 | 81800 | 81600 | 116 |
| 420 | 20240529 | 114200 | 9631517600 | 81600 | 81800 | 81800 | 81600 | 612 |
| 421 | 20240529 | 114100 | 9581472600 | 81800 | 81800 | 81900 | 81800 | 421 |
| 422 | 20240529 | 114000 | 9547007600 | 81900 | 81800 | 81900 | 81800 | 42 |
| 423 | 20240529 | 113900 | 9543568200 | 81900 | 81800 | 81900 | 81800 | 264 |
| 424 | 20240529 | 113800 | 9521952200 | 81800 | 81800 | 81900 | 81800 | 81 |
| 425 | 20240529 | 113700 | 9515321600 | 81800 | 81800 | 81900 | 81800 | 95 |
| 426 | 20240529 | 113600 | 9507544700 | 81700 | 81900 | 81900 | 81700 | 1426 |
| 427 | 20240529 | 113500 | 9390926300 | 81900 | 81900 | 81900 | 81800 | 9 |
| 428 | 20240529 | 113400 | 9390189600 | 81900 | 81800 | 81900 | 81800 | 290 |
| 429 | 20240529 | 113300 | 9366444700 | 81800 | 82000 | 82000 | 81800 | 317 |
| 430 | 20240529 | 113200 | 9340486400 | 82000 | 81900 | 82000 | 81800 | 438 |
| 431 | 20240529 | 113100 | 9304606500 | 81900 | 81900 | 81900 | 81800 | 186 |
| 432 | 20240529 | 113000 | 9289378000 | 81900 | 81900 | 81900 | 81800 | 950 |
| 433 | 20240529 | 112900 | 9211582100 | 81900 | 81900 | 82000 | 81800 | 213 |
| 434 | 20240529 | 112800 | 9194134800 | 81900 | 81800 | 81900 | 81800 | 221 |
| 435 | 20240529 | 112700 | 9176038600 | 81800 | 81900 | 81900 | 81800 | 207 |
| 436 | 20240529 | 112600 | 9159087200 | 81900 | 81800 | 81900 | 81700 | 133 |
| 437 | 20240529 | 112500 | 9148206400 | 81900 | 81700 | 81900 | 81700 | 624 |
| 438 | 20240529 | 112400 | 9097149800 | 81600 | 81600 | 81900 | 81600 | 2689 |
| 439 | 20240529 | 112300 | 8877296300 | 81700 | 81600 | 81700 | 81600 | 41 |
| 440 | 20240529 | 112200 | 8873946700 | 81700 | 81700 | 81700 | 81600 | 77 |
| 441 | 20240529 | 112100 | 8867657400 | 81700 | 81600 | 81700 | 81600 | 70 |
| 442 | 20240529 | 112000 | 8861944000 | 81600 | 81700 | 81700 | 81600 | 392 |
| 443 | 20240529 | 111900 | 8829953800 | 81700 | 81600 | 81700 | 81300 | 5061 |
| 444 | 20240529 | 111800 | 8417323600 | 81700 | 81600 | 81700 | 81600 | 66 |
| 445 | 20240529 | 111700 | 8411932800 | 81600 | 81600 | 81700 | 81600 | 61 |
| 446 | 20240529 | 111600 | 8406954300 | 81600 | 81600 | 81700 | 81600 | 40 |
| 447 | 20240529 | 111500 | 8403686800 | 81600 | 81700 | 81700 | 81600 | 96 |
| 448 | 20240529 | 111400 | 8395848800 | 81700 | 81700 | 81700 | 81600 | 94 |
| 449 | 20240529 | 111300 | 8388174100 | 81700 | 81700 | 81700 | 81600 | 33 |
| 450 | 20240529 | 111200 | 8385479500 | 81600 | 81700 | 81700 | 81600 | 38 |
| 451 | 20240529 | 111100 | 8382375200 | 81700 | 81700 | 81700 | 81600 | 101 |
| 452 | 20240529 | 111000 | 8374129500 | 81600 | 81700 | 81700 | 81600 | 1029 |
| 453 | 20240529 | 110900 | 8290159800 | 81700 | 81600 | 81700 | 81600 | 120 |
| 454 | 20240529 | 110800 | 8280364600 | 81700 | 81600 | 81700 | 81600 | 84 |
| 455 | 20240529 | 110700 | 8273508900 | 81600 | 81600 | 81700 | 81600 | 42 |
| 456 | 20240529 | 110600 | 8270077900 | 81700 | 81700 | 81700 | 81600 | 312 |
| 457 | 20240529 | 110500 | 8244612000 | 81600 | 81700 | 81700 | 81600 | 151 |
| 458 | 20240529 | 110400 | 8232289200 | 81600 | 81600 | 81600 | 81600 | 4 |
| 459 | 20240529 | 110300 | 8231962800 | 81700 | 81600 | 81700 | 81600 | 7 |
| 460 | 20240529 | 110200 | 8231391200 | 81700 | 81700 | 81700 | 81600 | 134 |
| 461 | 20240529 | 110100 | 8220447500 | 81600 | 81700 | 81700 | 81600 | 4 |
| 462 | 20240529 | 110000 | 8220121000 | 81600 | 81700 | 81700 | 81600 | 16 |
| 463 | 20240529 | 105900 | 8218814200 | 81700 | 81700 | 81700 | 81600 | 122 |
| 464 | 20240529 | 105800 | 8208849700 | 81600 | 81700 | 81700 | 81600 | 237 |
| 465 | 20240529 | 105700 | 8189493200 | 81600 | 81800 | 81800 | 81600 | 63 |
| 466 | 20240529 | 105600 | 8184345800 | 81800 | 81600 | 81800 | 81500 | 488 |
| 467 | 20240529 | 105500 | 8144501600 | 81600 | 81600 | 81700 | 81500 | 123 |
| 468 | 20240529 | 105400 | 8134462900 | 81600 | 81700 | 81700 | 81500 | 208 |
| 469 | 20240529 | 105300 | 8117494300 | 81600 | 81600 | 81600 | 81500 | 705 |
| 470 | 20240529 | 105200 | 8059978100 | 81600 | 81600 | 81700 | 81600 | 718 |
| 471 | 20240529 | 105100 | 8001337400 | 81600 | 81700 | 81700 | 81600 | 120 |
| 472 | 20240529 | 105000 | 7991537300 | 81700 | 81900 | 81900 | 81700 | 1269 |
| 473 | 20240529 | 104900 | 7887660100 | 81800 | 81900 | 81900 | 81600 | 1002 |
| 474 | 20240529 | 104800 | 7805749300 | 81900 | 81800 | 81900 | 81800 | 297 |
| 475 | 20240529 | 104700 | 7781449700 | 81800 | 81800 | 81900 | 81800 | 416 |
| 476 | 20240529 | 104600 | 7747420500 | 81900 | 81900 | 81900 | 81800 | 488 |
| 477 | 20240529 | 104500 | 7707467600 | 81900 | 81800 | 81900 | 81800 | 108 |
| 478 | 20240529 | 104400 | 7698626500 | 81800 | 81900 | 81900 | 81800 | 93 |
| 479 | 20240529 | 104300 | 7691018700 | 81800 | 81900 | 81900 | 81800 | 28 |
| 480 | 20240529 | 104200 | 7688725600 | 81900 | 81800 | 81900 | 81700 | 214 |
| 481 | 20240529 | 104100 | 7671218200 | 81700 | 81800 | 81800 | 81700 | 643 |
| 482 | 20240529 | 104000 | 7618682200 | 81800 | 81800 | 81900 | 81700 | 340 |
| 483 | 20240529 | 103900 | 7590853400 | 81900 | 81900 | 81900 | 81700 | 160 |
| 484 | 20240529 | 103800 | 7577765500 | 81800 | 81600 | 81800 | 81600 | 1214 |
| 485 | 20240529 | 103700 | 7478522600 | 81600 | 81700 | 81700 | 81600 | 221 |
| 486 | 20240529 | 103600 | 7460469900 | 81700 | 81700 | 81700 | 81700 | 124 |
| 487 | 20240529 | 103500 | 7450339100 | 81600 | 81600 | 81700 | 81600 | 215 |
| 488 | 20240529 | 103400 | 7432786700 | 81700 | 81900 | 81900 | 81600 | 2561 |
| 489 | 20240529 | 103300 | 7223374600 | 81800 | 81900 | 81900 | 81800 | 27 |
| 490 | 20240529 | 103200 | 7221163800 | 81900 | 81900 | 81900 | 81800 | 52 |
| 491 | 20240529 | 103100 | 7216906100 | 81900 | 81800 | 81900 | 81800 | 82 |
| 492 | 20240529 | 103000 | 7210192500 | 81800 | 81800 | 81800 | 81800 | 25 |
| 493 | 20240529 | 102900 | 7208147500 | 81900 | 81900 | 81900 | 81800 | 37 |
| 494 | 20240529 | 102800 | 7205118600 | 81900 | 81800 | 81900 | 81700 | 1690 |
| 495 | 20240529 | 102700 | 7066873900 | 81800 | 81700 | 81800 | 81700 | 292 |
| 496 | 20240529 | 102600 | 7043011400 | 81800 | 81700 | 81800 | 81700 | 471 |
| 497 | 20240529 | 102500 | 7004495300 | 81700 | 81700 | 81800 | 81700 | 169 |
| 498 | 20240529 | 102400 | 6990686700 | 81700 | 81700 | 81800 | 81700 | 237 |
| 499 | 20240529 | 102300 | 6971317900 | 81600 | 81800 | 81800 | 81600 | 1149 |
| 500 | 20240529 | 102200 | 6877477500 | 81700 | 81800 | 81800 | 81700 | 478 |
| 501 | 20240529 | 102100 | 6838378000 | 81800 | 81700 | 81800 | 81700 | 156 |
| 502 | 20240529 | 102000 | 6825627200 | 81700 | 81800 | 81800 | 81700 | 351 |
| 503 | 20240529 | 101900 | 6796947900 | 81700 | 81700 | 81800 | 81700 | 83 |
| 504 | 20240529 | 101800 | 6790158700 | 81700 | 81700 | 81800 | 81700 | 40 |
| 505 | 20240529 | 101700 | 6786889400 | 81800 | 81800 | 81800 | 81700 | 2815 |
| 506 | 20240529 | 101600 | 6556726400 | 81900 | 81800 | 81900 | 81800 | 145 |
| 507 | 20240529 | 101500 | 6544864000 | 81900 | 81900 | 81900 | 81800 | 467 |
| 508 | 20240529 | 101400 | 6506622900 | 81800 | 81800 | 81900 | 81800 | 34 |
| 509 | 20240529 | 101300 | 6503839700 | 81800 | 81800 | 81900 | 81800 | 616 |
| 510 | 20240529 | 101200 | 6453401000 | 81800 | 81900 | 81900 | 81800 | 89 |
| 511 | 20240529 | 101100 | 6446112400 | 81800 | 81800 | 81900 | 81800 | 152 |
| 512 | 20240529 | 101000 | 6433664000 | 81800 | 81800 | 81900 | 81800 | 491 |
| 513 | 20240529 | 100900 | 6393461800 | 81800 | 81700 | 81900 | 81700 | 1226 |
| 514 | 20240529 | 100800 | 6293205400 | 81700 | 81600 | 81700 | 81500 | 341 |
| 515 | 20240529 | 100700 | 6265367700 | 81500 | 81600 | 81600 | 81500 | 243 |
| 516 | 20240529 | 100600 | 6245539000 | 81600 | 81500 | 81600 | 81400 | 717 |
| 517 | 20240529 | 100500 | 6187094000 | 81400 | 81400 | 81500 | 81300 | 407 |
| 518 | 20240529 | 100400 | 6153969900 | 81400 | 81600 | 81700 | 81400 | 407 |
| 519 | 20240529 | 100300 | 6120788000 | 81600 | 81500 | 81700 | 81400 | 1310 |
| 520 | 20240529 | 100200 | 6013931900 | 81500 | 81500 | 81600 | 81500 | 47 |
| 521 | 20240529 | 100100 | 6010097600 | 81500 | 81600 | 81600 | 81500 | 93 |
| 522 | 20240529 | 100000 | 6002515500 | 81600 | 81600 | 81600 | 81300 | 539 |
| 523 | 20240529 | 095900 | 5958585800 | 81600 | 81600 | 81700 | 81400 | 690 |
| 524 | 20240529 | 095800 | 5902292500 | 81600 | 81400 | 81600 | 81400 | 233 |
| 525 | 20240529 | 095700 | 5883287600 | 81700 | 81200 | 81700 | 81200 | 1627 |
| 526 | 20240529 | 095600 | 5750717600 | 81200 | 81200 | 81300 | 81100 | 115 |
| 527 | 20240529 | 095500 | 5741377400 | 81200 | 81300 | 81300 | 81100 | 577 |
| 528 | 20240529 | 095400 | 5694501300 | 81400 | 81200 | 81400 | 81100 | 749 |
| 529 | 20240529 | 095300 | 5633631900 | 81200 | 81100 | 81200 | 81100 | 356 |
| 530 | 20240529 | 095200 | 5604726300 | 81100 | 81000 | 81100 | 81000 | 760 |
| 531 | 20240529 | 095100 | 5543091800 | 81000 | 81100 | 81100 | 81000 | 651 |
| 532 | 20240529 | 095000 | 5490297500 | 81100 | 81000 | 81100 | 81000 | 511 |
| 533 | 20240529 | 094900 | 5448865400 | 81000 | 81000 | 81100 | 81000 | 75 |
| 534 | 20240529 | 094800 | 5442786100 | 81000 | 81100 | 81100 | 81000 | 252 |
| 535 | 20240529 | 094700 | 5422351900 | 81100 | 81300 | 81300 | 81100 | 2582 |
| 536 | 20240529 | 094600 | 5212806800 | 81200 | 81300 | 81300 | 81200 | 233 |
| 537 | 20240529 | 094500 | 5193881600 | 81300 | 81300 | 81300 | 81200 | 143 |
| 538 | 20240529 | 094400 | 5182263400 | 81200 | 81100 | 81300 | 81100 | 798 |
| 539 | 20240529 | 094300 | 5117474000 | 81200 | 81100 | 81200 | 81100 | 332 |
| 540 | 20240529 | 094200 | 5090544100 | 81100 | 81100 | 81200 | 81100 | 131 |
| 541 | 20240529 | 094100 | 5079915600 | 81100 | 81300 | 81400 | 81000 | 2110 |
| 542 | 20240529 | 094000 | 4908681200 | 81300 | 81400 | 81400 | 81300 | 681 |
| 543 | 20240529 | 093900 | 4853256700 | 81500 | 81600 | 81600 | 81400 | 1728 |
| 544 | 20240529 | 093800 | 4712406000 | 81600 | 81600 | 81600 | 81600 | 216 |
| 545 | 20240529 | 093700 | 4694780400 | 81600 | 81600 | 81600 | 81500 | 83 |
| 546 | 20240529 | 093600 | 4688010500 | 81500 | 81600 | 81700 | 81500 | 759 |
| 547 | 20240529 | 093500 | 4626077800 | 81700 | 81600 | 81700 | 81500 | 657 |
| 548 | 20240529 | 093400 | 4572466500 | 81600 | 81700 | 81700 | 81500 | 744 |
| 549 | 20240529 | 093300 | 4511737400 | 81700 | 81800 | 81800 | 81700 | 866 |
| 550 | 20240529 | 093200 | 4440929800 | 81800 | 82100 | 82100 | 81800 | 1636 |
| 551 | 20240529 | 093100 | 4306836800 | 82100 | 82100 | 82100 | 82000 | 647 |
| 552 | 20240529 | 093000 | 4253735400 | 82100 | 82100 | 82100 | 82000 | 325 |
| 553 | 20240529 | 092900 | 4227055900 | 82000 | 82200 | 82200 | 82000 | 2821 |
| 554 | 20240529 | 092800 | 3995384300 | 82200 | 82300 | 82300 | 82200 | 367 |
| 555 | 20240529 | 092700 | 3965181500 | 82300 | 82600 | 82600 | 82200 | 3848 |
| 556 | 20240529 | 092600 | 3648261300 | 82500 | 82500 | 82600 | 82500 | 726 |
| 557 | 20240529 | 092500 | 3588306100 | 82600 | 82400 | 82600 | 82300 | 3596 |
| 558 | 20240529 | 092400 | 3291784800 | 82500 | 82400 | 82500 | 82400 | 710 |
| 559 | 20240529 | 092300 | 3233254000 | 82500 | 82100 | 82500 | 82100 | 4774 |
| 560 | 20240529 | 092200 | 2840253000 | 82100 | 82100 | 82100 | 81900 | 346 |
| 561 | 20240529 | 092100 | 2811887400 | 81900 | 82000 | 82100 | 81900 | 957 |
| 562 | 20240529 | 092000 | 2733393500 | 82000 | 81900 | 82000 | 81900 | 257 |
| 563 | 20240529 | 091900 | 2712338200 | 81900 | 81700 | 81900 | 81700 | 578 |
| 564 | 20240529 | 091800 | 2665058300 | 81700 | 81700 | 81700 | 81600 | 703 |
| 565 | 20240529 | 091700 | 2607637300 | 81700 | 81800 | 81900 | 81700 | 1309 |
| 566 | 20240529 | 091600 | 2500597000 | 81800 | 81900 | 82000 | 81800 | 713 |
| 567 | 20240529 | 091500 | 2442224400 | 82000 | 82100 | 82100 | 81900 | 1462 |
| 568 | 20240529 | 091400 | 2322353700 | 82100 | 82200 | 82200 | 82100 | 1153 |
| 569 | 20240529 | 091300 | 2227688000 | 82100 | 82200 | 82300 | 82100 | 464 |
| 570 | 20240529 | 091200 | 2189541500 | 82300 | 82200 | 82300 | 82100 | 938 |
| 571 | 20240529 | 091100 | 2112466300 | 82300 | 82300 | 82300 | 82100 | 505 |
| 572 | 20240529 | 091000 | 2070972300 | 82200 | 82200 | 82300 | 82100 | 444 |
| 573 | 20240529 | 090900 | 2034472000 | 82200 | 82200 | 82400 | 82100 | 2067 |
| 574 | 20240529 | 090800 | 1864464200 | 82100 | 82000 | 82200 | 81900 | 1515 |
| 575 | 20240529 | 090700 | 1740143100 | 82000 | 82000 | 82100 | 81800 | 390 |
| 576 | 20240529 | 090600 | 1708169800 | 82000 | 82100 | 82100 | 81800 | 1619 |
| 577 | 20240529 | 090500 | 1575533400 | 82000 | 82100 | 82200 | 82000 | 769 |
| 578 | 20240529 | 090400 | 1512408400 | 82100 | 82000 | 82200 | 82000 | 1926 |
| 579 | 20240529 | 090300 | 1354324600 | 82000 | 81800 | 82100 | 81700 | 1828 |
| 580 | 20240529 | 090200 | 1204610800 | 81800 | 81800 | 82000 | 81700 | 2381 |
| 581 | 20240529 | 090100 | 1009635500 | 81700 | 81500 | 81900 | 81400 | 1391 |
| 582 | 20240529 | 090000 | 895998800 | 81500 | 80600 | 81700 | 80500 | 11090 |