31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 184100 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 60773 |
| 3 | 20241010 | 184000 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 4 | 20241010 | 183900 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 5 | 20241010 | 183800 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 6 | 20241010 | 183700 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 7 | 20241010 | 183600 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 8 | 20241010 | 183500 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 9 | 20241010 | 183400 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 10 | 20241010 | 183300 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 11 | 20241010 | 183200 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 12 | 20241010 | 183100 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 13 | 20241010 | 183000 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 14 | 20241010 | 182900 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 15 | 20241010 | 182800 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 16 | 20241010 | 182700 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 17 | 20241010 | 182600 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 18 | 20241010 | 182500 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 19 | 20241010 | 182400 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 20 | 20241010 | 182300 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 21 | 20241010 | 182200 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 22 | 20241010 | 182100 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 23 | 20241010 | 182000 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 24 | 20241010 | 181900 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 25 | 20241010 | 181800 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 26 | 20241010 | 181700 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 27 | 20241010 | 181600 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 28 | 20241010 | 181500 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 29 | 20241010 | 181400 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 30 | 20241010 | 181300 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 31 | 20241010 | 181200 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 32 | 20241010 | 181100 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 60773 |
| 33 | 20241010 | 181000 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 34 | 20241010 | 180900 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 35 | 20241010 | 180800 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 36 | 20241010 | 180700 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 37 | 20241010 | 180600 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 38 | 20241010 | 180500 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 39 | 20241010 | 180400 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 40 | 20241010 | 180300 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 41 | 20241010 | 180200 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 42 | 20241010 | 180100 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 43 | 20241010 | 180000 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 44 | 20241010 | 175900 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 45 | 20241010 | 175800 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 46 | 20241010 | 175700 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 47 | 20241010 | 175600 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 48 | 20241010 | 175500 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 49 | 20241010 | 175400 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 50 | 20241010 | 175300 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 51 | 20241010 | 175200 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 52 | 20241010 | 175100 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 53 | 20241010 | 175000 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 54 | 20241010 | 174900 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 55 | 20241010 | 174800 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 56 | 20241010 | 174700 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 57 | 20241010 | 174600 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 58 | 20241010 | 174500 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 59 | 20241010 | 174400 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 60 | 20241010 | 174300 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 61 | 20241010 | 174200 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 62 | 20241010 | 174100 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 60773 |
| 63 | 20241010 | 174000 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 64 | 20241010 | 173900 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 65 | 20241010 | 173800 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 66 | 20241010 | 173700 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 67 | 20241010 | 173600 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 68 | 20241010 | 173500 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 69 | 20241010 | 173400 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 70 | 20241010 | 173300 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 71 | 20241010 | 173200 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 72 | 20241010 | 173100 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 73 | 20241010 | 173000 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 74 | 20241010 | 172900 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 75 | 20241010 | 172800 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 76 | 20241010 | 172700 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 77 | 20241010 | 172600 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 78 | 20241010 | 172500 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 79 | 20241010 | 172400 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 80 | 20241010 | 172300 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 81 | 20241010 | 172200 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 82 | 20241010 | 172100 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 83 | 20241010 | 172000 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 84 | 20241010 | 171900 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 85 | 20241010 | 171800 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 86 | 20241010 | 171700 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 87 | 20241010 | 171600 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 88 | 20241010 | 171500 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 89 | 20241010 | 171400 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 90 | 20241010 | 171300 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 91 | 20241010 | 171200 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 92 | 20241010 | 171100 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 60773 |
| 93 | 20241010 | 171000 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 94 | 20241010 | 170900 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 95 | 20241010 | 170800 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 96 | 20241010 | 170700 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 97 | 20241010 | 170600 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 98 | 20241010 | 170500 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 99 | 20241010 | 170400 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 100 | 20241010 | 170300 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 101 | 20241010 | 170200 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 102 | 20241010 | 170100 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 103 | 20241010 | 170000 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 104 | 20241010 | 165900 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 105 | 20241010 | 165800 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 106 | 20241010 | 165700 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 107 | 20241010 | 165600 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 108 | 20241010 | 165500 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 109 | 20241010 | 165400 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 110 | 20241010 | 165300 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 111 | 20241010 | 165200 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 112 | 20241010 | 165100 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 113 | 20241010 | 165000 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 114 | 20241010 | 164900 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 115 | 20241010 | 164800 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 116 | 20241010 | 164700 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 117 | 20241010 | 164600 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 118 | 20241010 | 164500 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 119 | 20241010 | 164400 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 120 | 20241010 | 164300 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 121 | 20241010 | 164200 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 122 | 20241010 | 164100 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 60773 |
| 123 | 20241010 | 164000 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 124 | 20241010 | 163900 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 125 | 20241010 | 163800 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 126 | 20241010 | 163700 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 127 | 20241010 | 163600 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 128 | 20241010 | 163500 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 129 | 20241010 | 163400 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 130 | 20241010 | 163300 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 131 | 20241010 | 163200 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 132 | 20241010 | 163100 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 133 | 20241010 | 163000 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 134 | 20241010 | 162900 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 135 | 20241010 | 162800 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 136 | 20241010 | 162700 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 137 | 20241010 | 162600 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 138 | 20241010 | 162500 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 139 | 20241010 | 162400 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 140 | 20241010 | 162300 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 141 | 20241010 | 162200 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 142 | 20241010 | 162100 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 143 | 20241010 | 162000 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 144 | 20241010 | 161900 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 145 | 20241010 | 161800 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 146 | 20241010 | 161700 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 147 | 20241010 | 161600 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 148 | 20241010 | 161500 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 149 | 20241010 | 161400 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 150 | 20241010 | 161300 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 151 | 20241010 | 161200 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 152 | 20241010 | 161100 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 60773 |
| 153 | 20241010 | 161000 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 154 | 20241010 | 160900 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 155 | 20241010 | 160800 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 156 | 20241010 | 160700 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 157 | 20241010 | 160600 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 158 | 20241010 | 160500 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 159 | 20241010 | 160400 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 160 | 20241010 | 160300 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 161 | 20241010 | 160200 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 162 | 20241010 | 160100 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 163 | 20241010 | 160000 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 164 | 20241010 | 155900 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 165 | 20241010 | 155800 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 166 | 20241010 | 155700 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 167 | 20241010 | 155600 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 168 | 20241010 | 155500 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 169 | 20241010 | 155400 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 170 | 20241010 | 155300 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 171 | 20241010 | 155200 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 172 | 20241010 | 155100 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 173 | 20241010 | 155000 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 174 | 20241010 | 154900 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 175 | 20241010 | 154800 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 176 | 20241010 | 154700 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 177 | 20241010 | 154600 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 178 | 20241010 | 154500 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 179 | 20241010 | 154400 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 180 | 20241010 | 154300 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 181 | 20241010 | 154200 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 182 | 20241010 | 154100 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 60773 |
| 183 | 20241010 | 154000 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 184 | 20241010 | 153900 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 185 | 20241010 | 153800 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 186 | 20241010 | 153700 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 187 | 20241010 | 153600 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 188 | 20241010 | 153500 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 189 | 20241010 | 153400 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 190 | 20241010 | 153300 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 191 | 20241010 | 153200 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 192 | 20241010 | 153100 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 193 | 20241010 | 153000 | 19265115600 | 77300 | 77300 | 77300 | 77300 | 60773 |
| 194 | 20241010 | 152900 | 14567362700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 195 | 20241010 | 152800 | 14567362700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 196 | 20241010 | 152700 | 14567362700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 197 | 20241010 | 152600 | 14567362700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 198 | 20241010 | 152500 | 14567362700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 199 | 20241010 | 152400 | 14567362700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 200 | 20241010 | 152300 | 14567362700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 201 | 20241010 | 152200 | 14567362700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 202 | 20241010 | 152100 | 14567362700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 203 | 20241010 | 152000 | 14567362700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 204 | 20241010 | 151900 | 14567362700 | 77400 | 77600 | 77800 | 77400 | 646 |
| 205 | 20241010 | 151800 | 14517291300 | 77600 | 77400 | 77600 | 77400 | 298 |
| 206 | 20241010 | 151700 | 14494197800 | 77400 | 77400 | 77600 | 77400 | 761 |
| 207 | 20241010 | 151600 | 14435260500 | 77400 | 77400 | 77500 | 77400 | 983 |
| 208 | 20241010 | 151500 | 14359125100 | 77400 | 77500 | 77500 | 77400 | 887 |
| 209 | 20241010 | 151400 | 14290457600 | 77400 | 77500 | 77700 | 77400 | 944 |
| 210 | 20241010 | 151300 | 14217291500 | 77500 | 77600 | 77600 | 77500 | 679 |
| 211 | 20241010 | 151200 | 14164663100 | 77500 | 77500 | 77600 | 77400 | 932 |
| 212 | 20241010 | 151100 | 14092459800 | 77400 | 77500 | 77600 | 77400 | 961 |
| 213 | 20241010 | 151000 | 14018026100 | 77400 | 77500 | 77500 | 77400 | 752 |
| 214 | 20241010 | 150900 | 13959805100 | 77400 | 77400 | 77500 | 77400 | 876 |
| 215 | 20241010 | 150800 | 13891969900 | 77500 | 77500 | 77600 | 77400 | 819 |
| 216 | 20241010 | 150700 | 13828550600 | 77400 | 77500 | 77500 | 77400 | 989 |
| 217 | 20241010 | 150600 | 13751966200 | 77500 | 77500 | 77600 | 77400 | 2018 |
| 218 | 20241010 | 150500 | 13595634300 | 77500 | 77400 | 77500 | 77400 | 2006 |
| 219 | 20241010 | 150400 | 13440295800 | 77500 | 77600 | 77600 | 77400 | 1519 |
| 220 | 20241010 | 150300 | 13322633900 | 77500 | 77500 | 77600 | 77500 | 1394 |
| 221 | 20241010 | 150200 | 13214594100 | 77500 | 77700 | 77700 | 77500 | 2228 |
| 222 | 20241010 | 150100 | 13041705700 | 77600 | 77500 | 77700 | 77500 | 1499 |
| 223 | 20241010 | 150000 | 12925392800 | 77500 | 77500 | 77600 | 77500 | 1329 |
| 224 | 20241010 | 145900 | 12822358900 | 77600 | 77600 | 77600 | 77500 | 763 |
| 225 | 20241010 | 145800 | 12763219400 | 77500 | 77600 | 77600 | 77500 | 821 |
| 226 | 20241010 | 145700 | 12699584600 | 77600 | 77500 | 77600 | 77500 | 1345 |
| 227 | 20241010 | 145600 | 12595304400 | 77500 | 77500 | 77600 | 77500 | 1225 |
| 228 | 20241010 | 145500 | 12500363500 | 77600 | 77600 | 77700 | 77500 | 2266 |
| 229 | 20241010 | 145400 | 12324592200 | 77600 | 77600 | 77700 | 77600 | 1749 |
| 230 | 20241010 | 145300 | 12188865400 | 77600 | 77600 | 77700 | 77600 | 874 |
| 231 | 20241010 | 145200 | 12121035600 | 77600 | 77600 | 77700 | 77600 | 1133 |
| 232 | 20241010 | 145100 | 12033107200 | 77600 | 77800 | 77800 | 77600 | 3877 |
| 233 | 20241010 | 145000 | 11731896500 | 77800 | 77800 | 77800 | 77700 | 1040 |
| 234 | 20241010 | 144900 | 11651063300 | 77800 | 77800 | 77900 | 77700 | 686 |
| 235 | 20241010 | 144800 | 11597708900 | 77800 | 77800 | 77800 | 77700 | 846 |
| 236 | 20241010 | 144700 | 11531906800 | 77800 | 77700 | 77800 | 77700 | 369 |
| 237 | 20241010 | 144600 | 11503232200 | 77900 | 77900 | 77900 | 77800 | 2346 |
| 238 | 20241010 | 144500 | 11320701000 | 77800 | 77800 | 77900 | 77800 | 331 |
| 239 | 20241010 | 144400 | 11294942300 | 77800 | 77800 | 77900 | 77800 | 410 |
| 240 | 20241010 | 144300 | 11263040600 | 77800 | 77800 | 77900 | 77800 | 366 |
| 241 | 20241010 | 144200 | 11234558400 | 77800 | 77800 | 77900 | 77800 | 1068 |
| 242 | 20241010 | 144100 | 11151463400 | 77900 | 78000 | 78000 | 77800 | 1328 |
| 243 | 20241010 | 144000 | 11048021200 | 77900 | 77800 | 78000 | 77800 | 802 |
| 244 | 20241010 | 143900 | 10985556400 | 77900 | 77800 | 78000 | 77800 | 557 |
| 245 | 20241010 | 143800 | 10942183800 | 77900 | 77900 | 78000 | 77800 | 643 |
| 246 | 20241010 | 143700 | 10892105900 | 77900 | 77900 | 78000 | 77900 | 530 |
| 247 | 20241010 | 143600 | 10850813500 | 77900 | 77900 | 78000 | 77900 | 453 |
| 248 | 20241010 | 143500 | 10815519300 | 78000 | 77900 | 78000 | 77900 | 507 |
| 249 | 20241010 | 143400 | 10776018200 | 77900 | 77900 | 78000 | 77900 | 236 |
| 250 | 20241010 | 143300 | 10757630200 | 77900 | 78000 | 78000 | 77900 | 373 |
| 251 | 20241010 | 143200 | 10728569000 | 77900 | 78000 | 78000 | 77900 | 260 |
| 252 | 20241010 | 143100 | 10708311700 | 77900 | 78000 | 78000 | 77900 | 302 |
| 253 | 20241010 | 143000 | 10684775400 | 77900 | 77900 | 78000 | 77900 | 202 |
| 254 | 20241010 | 142900 | 10669033000 | 78000 | 78000 | 78000 | 77900 | 756 |
| 255 | 20241010 | 142800 | 10610092600 | 77900 | 77900 | 78000 | 77900 | 392 |
| 256 | 20241010 | 142700 | 10579546200 | 77900 | 78000 | 78100 | 77900 | 2398 |
| 257 | 20241010 | 142600 | 10392523000 | 78100 | 78100 | 78100 | 78000 | 623 |
| 258 | 20241010 | 142500 | 10343891500 | 78000 | 78100 | 78100 | 78000 | 538 |
| 259 | 20241010 | 142400 | 10301908700 | 78100 | 78000 | 78100 | 78000 | 380 |
| 260 | 20241010 | 142300 | 10272251300 | 78000 | 78100 | 78100 | 78000 | 633 |
| 261 | 20241010 | 142200 | 10222874300 | 78100 | 78100 | 78100 | 78000 | 390 |
| 262 | 20241010 | 142100 | 10192446400 | 78100 | 78000 | 78100 | 78000 | 354 |
| 263 | 20241010 | 142000 | 10164827400 | 78100 | 78100 | 78100 | 78000 | 364 |
| 264 | 20241010 | 141900 | 10136430300 | 78000 | 78000 | 78100 | 78000 | 281 |
| 265 | 20241010 | 141800 | 10114508500 | 78100 | 78100 | 78100 | 78000 | 392 |
| 266 | 20241010 | 141700 | 10083924500 | 78100 | 78100 | 78100 | 78000 | 183 |
| 267 | 20241010 | 141600 | 10069649800 | 78100 | 78100 | 78200 | 78000 | 803 |
| 268 | 20241010 | 141500 | 10006956600 | 78100 | 78100 | 78200 | 78100 | 391 |
| 269 | 20241010 | 141400 | 9976414500 | 78100 | 78100 | 78200 | 78100 | 218 |
| 270 | 20241010 | 141300 | 9959386300 | 78100 | 78200 | 78200 | 78100 | 297 |
| 271 | 20241010 | 141200 | 9936189600 | 78100 | 78200 | 78200 | 78100 | 218 |
| 272 | 20241010 | 141100 | 9919156900 | 78200 | 78200 | 78200 | 78100 | 232 |
| 273 | 20241010 | 141000 | 9901035200 | 78100 | 78200 | 78300 | 78100 | 361 |
| 274 | 20241010 | 140900 | 9872822000 | 78200 | 78200 | 78300 | 78200 | 201 |
| 275 | 20241010 | 140800 | 9857097000 | 78300 | 78200 | 78300 | 78100 | 359 |
| 276 | 20241010 | 140700 | 9829026200 | 78100 | 78300 | 78300 | 78100 | 330 |
| 277 | 20241010 | 140600 | 9803228300 | 78200 | 78200 | 78300 | 78200 | 273 |
| 278 | 20241010 | 140500 | 9781873100 | 78200 | 78200 | 78300 | 78100 | 721 |
| 279 | 20241010 | 140400 | 9725496400 | 78100 | 78200 | 78200 | 78100 | 349 |
| 280 | 20241010 | 140300 | 9698236000 | 78100 | 78100 | 78200 | 78100 | 333 |
| 281 | 20241010 | 140200 | 9672224900 | 78100 | 78100 | 78200 | 78100 | 203 |
| 282 | 20241010 | 140100 | 9656368700 | 78100 | 78100 | 78200 | 78100 | 571 |
| 283 | 20241010 | 140000 | 9611772900 | 78200 | 78100 | 78200 | 78100 | 275 |
| 284 | 20241010 | 135900 | 9590290100 | 78100 | 78100 | 78200 | 78100 | 318 |
| 285 | 20241010 | 135800 | 9565450400 | 78100 | 78200 | 78200 | 78100 | 217 |
| 286 | 20241010 | 135700 | 9548497100 | 78100 | 78100 | 78200 | 78100 | 320 |
| 287 | 20241010 | 135600 | 9523495800 | 78100 | 78200 | 78200 | 78100 | 280 |
| 288 | 20241010 | 135500 | 9501625800 | 78100 | 78200 | 78200 | 78100 | 265 |
| 289 | 20241010 | 135400 | 9480925000 | 78100 | 78200 | 78200 | 78100 | 179 |
| 290 | 20241010 | 135300 | 9466939900 | 78200 | 78200 | 78200 | 78100 | 252 |
| 291 | 20241010 | 135200 | 9447252800 | 78100 | 78100 | 78200 | 78100 | 226 |
| 292 | 20241010 | 135100 | 9429599700 | 78200 | 78200 | 78200 | 78100 | 218 |
| 293 | 20241010 | 135000 | 9412571400 | 78100 | 78200 | 78300 | 78100 | 339 |
| 294 | 20241010 | 134900 | 9386072100 | 78200 | 78200 | 78300 | 78200 | 302 |
| 295 | 20241010 | 134800 | 9362453800 | 78300 | 78200 | 78300 | 78200 | 112 |
| 296 | 20241010 | 134700 | 9353694300 | 78300 | 78300 | 78300 | 78200 | 252 |
| 297 | 20241010 | 134600 | 9333980200 | 78200 | 78100 | 78300 | 78100 | 593 |
| 298 | 20241010 | 134500 | 9287612300 | 78100 | 78100 | 78200 | 78100 | 238 |
| 299 | 20241010 | 134400 | 9269014800 | 78200 | 78200 | 78400 | 78000 | 237 |
| 300 | 20241010 | 134300 | 9250489300 | 78200 | 78400 | 78400 | 78200 | 765 |
| 301 | 20241010 | 134200 | 9190597600 | 78300 | 78100 | 78400 | 78100 | 950 |
| 302 | 20241010 | 134100 | 9116272300 | 78100 | 78200 | 78200 | 78100 | 283 |
| 303 | 20241010 | 134000 | 9094163300 | 78100 | 78100 | 78200 | 78100 | 222 |
| 304 | 20241010 | 133900 | 9076824600 | 78200 | 78000 | 78300 | 78000 | 161 |
| 305 | 20241010 | 133800 | 9064243900 | 78000 | 78000 | 78300 | 78000 | 709 |
| 306 | 20241010 | 133700 | 9008821500 | 78000 | 78200 | 78200 | 78000 | 425 |
| 307 | 20241010 | 133600 | 8975630200 | 78100 | 78100 | 78200 | 78000 | 374 |
| 308 | 20241010 | 133500 | 8946425500 | 78100 | 78100 | 78200 | 78000 | 928 |
| 309 | 20241010 | 133400 | 8873944100 | 78100 | 78100 | 78200 | 78100 | 341 |
| 310 | 20241010 | 133300 | 8847306800 | 78100 | 78100 | 78200 | 78100 | 121 |
| 311 | 20241010 | 133200 | 8837852500 | 78100 | 78300 | 78300 | 78100 | 371 |
| 312 | 20241010 | 133100 | 8808843800 | 78200 | 78100 | 78300 | 78100 | 479 |
| 313 | 20241010 | 133000 | 8771377300 | 78100 | 78100 | 78200 | 78100 | 209 |
| 314 | 20241010 | 132900 | 8755048500 | 78100 | 78100 | 78200 | 78100 | 312 |
| 315 | 20241010 | 132800 | 8730675000 | 78100 | 78200 | 78200 | 78100 | 187 |
| 316 | 20241010 | 132700 | 8716067100 | 78200 | 78200 | 78200 | 78100 | 198 |
| 317 | 20241010 | 132600 | 8700602200 | 78100 | 78100 | 78200 | 78100 | 197 |
| 318 | 20241010 | 132500 | 8685210400 | 78100 | 78200 | 78300 | 78100 | 268 |
| 319 | 20241010 | 132400 | 8664264800 | 78200 | 78200 | 78300 | 78100 | 432 |
| 320 | 20241010 | 132300 | 8630504500 | 78200 | 78100 | 78200 | 78100 | 433 |
| 321 | 20241010 | 132200 | 8596657400 | 78100 | 78100 | 78200 | 78100 | 276 |
| 322 | 20241010 | 132100 | 8575094000 | 78100 | 78100 | 78200 | 78100 | 134 |
| 323 | 20241010 | 132000 | 8564625500 | 78100 | 78100 | 78200 | 78100 | 227 |
| 324 | 20241010 | 131900 | 8546893200 | 78100 | 78300 | 78300 | 78100 | 141 |
| 325 | 20241010 | 131800 | 8535876900 | 78200 | 78200 | 78300 | 78100 | 207 |
| 326 | 20241010 | 131700 | 8519691600 | 78200 | 78200 | 78300 | 78200 | 143 |
| 327 | 20241010 | 131600 | 8508507100 | 78200 | 78200 | 78300 | 78100 | 431 |
| 328 | 20241010 | 131500 | 8474799600 | 78200 | 78100 | 78300 | 78100 | 315 |
| 329 | 20241010 | 131400 | 8450156300 | 78100 | 78100 | 78200 | 78100 | 245 |
| 330 | 20241010 | 131300 | 8431020600 | 78100 | 78200 | 78200 | 78100 | 73 |
| 331 | 20241010 | 131200 | 8425313600 | 78200 | 78100 | 78300 | 78100 | 236 |
| 332 | 20241010 | 131100 | 8406873500 | 78100 | 78200 | 78300 | 78100 | 269 |
| 333 | 20241010 | 131000 | 8385838300 | 78300 | 78100 | 78300 | 78100 | 662 |
| 334 | 20241010 | 130900 | 8334064800 | 78100 | 78200 | 78300 | 78100 | 129 |
| 335 | 20241010 | 130800 | 8323982400 | 78200 | 78100 | 78300 | 78100 | 164 |
| 336 | 20241010 | 130700 | 8311160800 | 78200 | 78000 | 78200 | 78000 | 313 |
| 337 | 20241010 | 130600 | 8286702200 | 78200 | 78100 | 78200 | 78000 | 329 |
| 338 | 20241010 | 130500 | 8261005500 | 78100 | 78100 | 78200 | 78100 | 176 |
| 339 | 20241010 | 130400 | 8247259800 | 78100 | 78200 | 78200 | 78100 | 173 |
| 340 | 20241010 | 130300 | 8233742900 | 78100 | 78100 | 78200 | 78100 | 198 |
| 341 | 20241010 | 130200 | 8218273100 | 78100 | 78100 | 78200 | 78100 | 161 |
| 342 | 20241010 | 130100 | 8205696800 | 78100 | 78200 | 78200 | 78100 | 209 |
| 343 | 20241010 | 130000 | 8189368500 | 78200 | 78100 | 78200 | 78100 | 58 |
| 344 | 20241010 | 125900 | 8184838000 | 78200 | 78100 | 78200 | 78100 | 217 |
| 345 | 20241010 | 125800 | 8167886100 | 78100 | 78100 | 78200 | 78100 | 151 |
| 346 | 20241010 | 125700 | 8156091100 | 78100 | 78100 | 78200 | 78100 | 131 |
| 347 | 20241010 | 125600 | 8145854700 | 78100 | 78100 | 78200 | 78100 | 244 |
| 348 | 20241010 | 125500 | 8126794700 | 78100 | 78100 | 78200 | 78100 | 86 |
| 349 | 20241010 | 125400 | 8120077600 | 78100 | 78200 | 78200 | 78100 | 149 |
| 350 | 20241010 | 125300 | 8108436400 | 78200 | 78100 | 78200 | 78100 | 218 |
| 351 | 20241010 | 125200 | 8091402400 | 78200 | 78100 | 78200 | 78100 | 119 |
| 352 | 20241010 | 125100 | 8082107500 | 78100 | 78300 | 78300 | 78100 | 197 |
| 353 | 20241010 | 125000 | 8066710300 | 78200 | 78100 | 78300 | 78100 | 143 |
| 354 | 20241010 | 124900 | 8055536500 | 78300 | 78200 | 78300 | 78100 | 135 |
| 355 | 20241010 | 124800 | 8044979100 | 78200 | 78200 | 78300 | 78100 | 153 |
| 356 | 20241010 | 124700 | 8033025000 | 78100 | 78100 | 78300 | 78100 | 132 |
| 357 | 20241010 | 124600 | 8022710000 | 78200 | 78200 | 78300 | 78100 | 112 |
| 358 | 20241010 | 124500 | 8013953100 | 78200 | 78200 | 78300 | 78100 | 139 |
| 359 | 20241010 | 124400 | 8003087400 | 78200 | 78100 | 78200 | 78100 | 172 |
| 360 | 20241010 | 124300 | 7989650800 | 78200 | 78100 | 78300 | 78100 | 202 |
| 361 | 20241010 | 124200 | 7973860400 | 78100 | 78300 | 78300 | 78100 | 214 |
| 362 | 20241010 | 124100 | 7957122400 | 78200 | 78200 | 78300 | 78200 | 373 |
| 363 | 20241010 | 124000 | 7927953500 | 78300 | 78300 | 78300 | 78200 | 158 |
| 364 | 20241010 | 123900 | 7915593600 | 78200 | 78200 | 78300 | 78200 | 194 |
| 365 | 20241010 | 123800 | 7900417000 | 78300 | 78200 | 78300 | 78200 | 257 |
| 366 | 20241010 | 123700 | 7880315400 | 78200 | 78200 | 78300 | 78200 | 89 |
| 367 | 20241010 | 123600 | 7873352000 | 78200 | 78200 | 78300 | 78200 | 212 |
| 368 | 20241010 | 123500 | 7856767100 | 78200 | 78200 | 78300 | 78200 | 176 |
| 369 | 20241010 | 123400 | 7843001800 | 78200 | 78200 | 78300 | 78200 | 103 |
| 370 | 20241010 | 123300 | 7834946600 | 78300 | 78300 | 78300 | 78200 | 139 |
| 371 | 20241010 | 123200 | 7824071500 | 78200 | 78300 | 78300 | 78200 | 208 |
| 372 | 20241010 | 123100 | 7807802700 | 78300 | 78200 | 78300 | 78200 | 89 |
| 373 | 20241010 | 123000 | 7800840600 | 78300 | 78200 | 78300 | 78200 | 175 |
| 374 | 20241010 | 122900 | 7787149900 | 78300 | 78200 | 78300 | 78200 | 147 |
| 375 | 20241010 | 122800 | 7775650200 | 78200 | 78200 | 78300 | 78200 | 192 |
| 376 | 20241010 | 122700 | 7760628900 | 78200 | 78300 | 78400 | 78200 | 514 |
| 377 | 20241010 | 122600 | 7720385300 | 78400 | 78300 | 78400 | 78300 | 204 |
| 378 | 20241010 | 122500 | 7704398500 | 78300 | 78400 | 78400 | 78300 | 161 |
| 379 | 20241010 | 122400 | 7691790400 | 78300 | 78400 | 78400 | 78300 | 288 |
| 380 | 20241010 | 122300 | 7669238100 | 78300 | 78300 | 78400 | 78300 | 213 |
| 381 | 20241010 | 122200 | 7652555000 | 78400 | 78400 | 78400 | 78300 | 61 |
| 382 | 20241010 | 122100 | 7647777400 | 78300 | 78400 | 78500 | 78300 | 229 |
| 383 | 20241010 | 122000 | 7629830700 | 78400 | 78400 | 78500 | 78400 | 195 |
| 384 | 20241010 | 121900 | 7614539200 | 78400 | 78400 | 78500 | 78400 | 154 |
| 385 | 20241010 | 121800 | 7602463400 | 78400 | 78400 | 78500 | 78400 | 77 |
| 386 | 20241010 | 121700 | 7596426300 | 78500 | 78500 | 78500 | 78400 | 203 |
| 387 | 20241010 | 121600 | 7580505000 | 78500 | 78500 | 78600 | 78500 | 78 |
| 388 | 20241010 | 121500 | 7574381800 | 78600 | 78500 | 78600 | 78500 | 255 |
| 389 | 20241010 | 121400 | 7554364000 | 78500 | 78400 | 78500 | 78400 | 922 |
| 390 | 20241010 | 121300 | 7482002000 | 78400 | 78500 | 78500 | 78400 | 89 |
| 391 | 20241010 | 121200 | 7475022500 | 78400 | 78400 | 78500 | 78400 | 143 |
| 392 | 20241010 | 121100 | 7463810700 | 78400 | 78400 | 78500 | 78400 | 125 |
| 393 | 20241010 | 121000 | 7454007600 | 78400 | 78400 | 78500 | 78300 | 164 |
| 394 | 20241010 | 120900 | 7441153700 | 78400 | 78400 | 78500 | 78400 | 131 |
| 395 | 20241010 | 120800 | 7430883000 | 78400 | 78300 | 78400 | 78200 | 457 |
| 396 | 20241010 | 120700 | 7395106300 | 78400 | 78300 | 78400 | 78300 | 88 |
| 397 | 20241010 | 120600 | 7388215300 | 78400 | 78400 | 78400 | 78300 | 142 |
| 398 | 20241010 | 120500 | 7377087400 | 78400 | 78500 | 78500 | 78400 | 220 |
| 399 | 20241010 | 120400 | 7359835800 | 78400 | 78300 | 78500 | 78300 | 305 |
| 400 | 20241010 | 120300 | 7335897900 | 78500 | 78400 | 78500 | 78400 | 473 |
| 401 | 20241010 | 120200 | 7298786600 | 78400 | 78400 | 78500 | 78400 | 188 |
| 402 | 20241010 | 120100 | 7284044400 | 78500 | 78500 | 78500 | 78400 | 142 |
| 403 | 20241010 | 120000 | 7272905900 | 78400 | 78400 | 78500 | 78400 | 156 |
| 404 | 20241010 | 115900 | 7260672700 | 78400 | 78400 | 78500 | 78400 | 239 |
| 405 | 20241010 | 115800 | 7241934200 | 78400 | 78400 | 78500 | 78300 | 202 |
| 406 | 20241010 | 115700 | 7226095400 | 78400 | 78400 | 78500 | 78400 | 187 |
| 407 | 20241010 | 115600 | 7211433400 | 78400 | 78400 | 78500 | 78300 | 163 |
| 408 | 20241010 | 115500 | 7198657700 | 78400 | 78300 | 78500 | 78300 | 463 |
| 409 | 20241010 | 115400 | 7162374000 | 78300 | 78300 | 78400 | 78300 | 86 |
| 410 | 20241010 | 115300 | 7155640100 | 78400 | 78300 | 78400 | 78300 | 251 |
| 411 | 20241010 | 115200 | 7135983300 | 78400 | 78300 | 78400 | 78200 | 288 |
| 412 | 20241010 | 115100 | 7113414500 | 78200 | 78300 | 78400 | 78200 | 444 |
| 413 | 20241010 | 115000 | 7078624100 | 78300 | 78100 | 78400 | 78100 | 217 |
| 414 | 20241010 | 114900 | 7061639500 | 78200 | 78200 | 78400 | 78200 | 433 |
| 415 | 20241010 | 114800 | 7027757100 | 78300 | 78300 | 78400 | 78200 | 297 |
| 416 | 20241010 | 114700 | 7004502700 | 78400 | 78200 | 78400 | 78200 | 376 |
| 417 | 20241010 | 114600 | 6975064500 | 78300 | 78200 | 78300 | 78200 | 174 |
| 418 | 20241010 | 114500 | 6961451100 | 78200 | 78200 | 78300 | 78200 | 78 |
| 419 | 20241010 | 114400 | 6955350100 | 78300 | 78100 | 78300 | 78100 | 464 |
| 420 | 20241010 | 114300 | 6919073000 | 78100 | 78100 | 78200 | 78100 | 153 |
| 421 | 20241010 | 114200 | 6907118000 | 78100 | 78100 | 78200 | 78100 | 95 |
| 422 | 20241010 | 114100 | 6899695400 | 78100 | 78100 | 78200 | 78100 | 190 |
| 423 | 20241010 | 114000 | 6884854400 | 78200 | 78200 | 78200 | 78100 | 111 |
| 424 | 20241010 | 113900 | 6876180900 | 78100 | 78100 | 78200 | 78100 | 167 |
| 425 | 20241010 | 113800 | 6863137100 | 78100 | 78200 | 78200 | 78100 | 81 |
| 426 | 20241010 | 113700 | 6856805800 | 78300 | 78200 | 78300 | 78100 | 217 |
| 427 | 20241010 | 113600 | 6839846600 | 78100 | 78300 | 78300 | 78100 | 201 |
| 428 | 20241010 | 113500 | 6824132000 | 78200 | 78200 | 78300 | 78200 | 146 |
| 429 | 20241010 | 113400 | 6812711900 | 78300 | 78200 | 78300 | 78200 | 202 |
| 430 | 20241010 | 113300 | 6796911800 | 78200 | 78100 | 78200 | 78100 | 162 |
| 431 | 20241010 | 113200 | 6784255500 | 78200 | 78100 | 78200 | 78100 | 177 |
| 432 | 20241010 | 113100 | 6770430600 | 78100 | 78100 | 78200 | 78100 | 187 |
| 433 | 20241010 | 113000 | 6755816200 | 78200 | 78100 | 78200 | 78100 | 125 |
| 434 | 20241010 | 112900 | 6746047100 | 78100 | 78100 | 78200 | 78100 | 191 |
| 435 | 20241010 | 112800 | 6731125800 | 78100 | 78200 | 78200 | 78100 | 164 |
| 436 | 20241010 | 112700 | 6718310700 | 78100 | 78100 | 78200 | 78000 | 295 |
| 437 | 20241010 | 112600 | 6695265200 | 78100 | 78000 | 78100 | 78000 | 148 |
| 438 | 20241010 | 112500 | 6683716900 | 78000 | 78100 | 78100 | 78000 | 112 |
| 439 | 20241010 | 112400 | 6674975500 | 78200 | 78000 | 78200 | 78000 | 283 |
| 440 | 20241010 | 112300 | 6652882000 | 78000 | 78100 | 78200 | 78000 | 139 |
| 441 | 20241010 | 112200 | 6642034100 | 78000 | 78100 | 78200 | 78000 | 808 |
| 442 | 20241010 | 112100 | 6578921700 | 78100 | 78200 | 78200 | 78100 | 455 |
| 443 | 20241010 | 112000 | 6543367900 | 78100 | 78100 | 78200 | 78100 | 241 |
| 444 | 20241010 | 111900 | 6524541100 | 78200 | 78200 | 78200 | 78100 | 206 |
| 445 | 20241010 | 111800 | 6508449800 | 78200 | 78300 | 78300 | 78100 | 3028 |
| 446 | 20241010 | 111700 | 6271540100 | 78200 | 78200 | 78300 | 78200 | 244 |
| 447 | 20241010 | 111600 | 6252454200 | 78200 | 78300 | 78300 | 78200 | 113 |
| 448 | 20241010 | 111500 | 6243614800 | 78300 | 78200 | 78300 | 78200 | 172 |
| 449 | 20241010 | 111400 | 6230159500 | 78200 | 78200 | 78300 | 78200 | 207 |
| 450 | 20241010 | 111300 | 6213962900 | 78300 | 78300 | 78400 | 78200 | 260 |
| 451 | 20241010 | 111200 | 6193607200 | 78300 | 78400 | 78400 | 78300 | 121 |
| 452 | 20241010 | 111100 | 6184124700 | 78400 | 78300 | 78400 | 78300 | 290 |
| 453 | 20241010 | 111000 | 6161416100 | 78300 | 78300 | 78500 | 78300 | 236 |
| 454 | 20241010 | 110900 | 6142925600 | 78300 | 78400 | 78400 | 78300 | 73 |
| 455 | 20241010 | 110800 | 6137208700 | 78400 | 78300 | 78400 | 78300 | 361 |
| 456 | 20241010 | 110700 | 6108919900 | 78300 | 78500 | 78500 | 78300 | 274 |
| 457 | 20241010 | 110600 | 6087438300 | 78400 | 78300 | 78500 | 78200 | 469 |
| 458 | 20241010 | 110500 | 6050675800 | 78300 | 78200 | 78400 | 78200 | 156 |
| 459 | 20241010 | 110400 | 6038465300 | 78200 | 78400 | 78400 | 78200 | 114 |
| 460 | 20241010 | 110300 | 6029541400 | 78400 | 78300 | 78400 | 78200 | 249 |
| 461 | 20241010 | 110200 | 6010047500 | 78400 | 78400 | 78500 | 78300 | 185 |
| 462 | 20241010 | 110100 | 5995551000 | 78400 | 78400 | 78500 | 78300 | 248 |
| 463 | 20241010 | 110000 | 5976111400 | 78300 | 78300 | 78400 | 78300 | 77 |
| 464 | 20241010 | 105900 | 5970079500 | 78300 | 78400 | 78400 | 78300 | 227 |
| 465 | 20241010 | 105800 | 5952292500 | 78300 | 78200 | 78500 | 78200 | 353 |
| 466 | 20241010 | 105700 | 5924665900 | 78200 | 78400 | 78500 | 78200 | 443 |
| 467 | 20241010 | 105600 | 5889987300 | 78400 | 78300 | 78500 | 78200 | 274 |
| 468 | 20241010 | 105500 | 5868518100 | 78300 | 78300 | 78500 | 78300 | 140 |
| 469 | 20241010 | 105400 | 5857551000 | 78500 | 78400 | 78500 | 78200 | 56 |
| 470 | 20241010 | 105300 | 5853168500 | 78300 | 78300 | 78500 | 78200 | 950 |
| 471 | 20241010 | 105200 | 5778649300 | 78200 | 78400 | 78400 | 78200 | 294 |
| 472 | 20241010 | 105100 | 5755629800 | 78300 | 78300 | 78400 | 78200 | 285 |
| 473 | 20241010 | 105000 | 5733320800 | 78300 | 78200 | 78400 | 78200 | 230 |
| 474 | 20241010 | 104900 | 5715327800 | 78200 | 78300 | 78400 | 78200 | 114 |
| 475 | 20241010 | 104800 | 5706400700 | 78300 | 78200 | 78300 | 78200 | 94 |
| 476 | 20241010 | 104700 | 5699049200 | 78300 | 78300 | 78400 | 78200 | 210 |
| 477 | 20241010 | 104600 | 5682615500 | 78200 | 78300 | 78400 | 78200 | 166 |
| 478 | 20241010 | 104500 | 5669618200 | 78300 | 78300 | 78400 | 78200 | 212 |
| 479 | 20241010 | 104400 | 5653021800 | 78400 | 78400 | 78400 | 78300 | 149 |
| 480 | 20241010 | 104300 | 5641350800 | 78300 | 78400 | 78500 | 78300 | 379 |
| 481 | 20241010 | 104200 | 5611642400 | 78500 | 78500 | 78500 | 78400 | 150 |
| 482 | 20241010 | 104100 | 5599879700 | 78500 | 78300 | 78500 | 78300 | 577 |
| 483 | 20241010 | 104000 | 5554643300 | 78300 | 78400 | 78400 | 78300 | 182 |
| 484 | 20241010 | 103900 | 5540382800 | 78400 | 78300 | 78400 | 78300 | 87 |
| 485 | 20241010 | 103800 | 5533567900 | 78300 | 78200 | 78400 | 78200 | 280 |
| 486 | 20241010 | 103700 | 5511652600 | 78300 | 78300 | 78300 | 78200 | 171 |
| 487 | 20241010 | 103600 | 5498271000 | 78300 | 78100 | 78300 | 78100 | 59 |
| 488 | 20241010 | 103500 | 5493656700 | 78100 | 78200 | 78400 | 78100 | 345 |
| 489 | 20241010 | 103400 | 5466651000 | 78300 | 78200 | 78300 | 78200 | 86 |
| 490 | 20241010 | 103300 | 5459920300 | 78100 | 78300 | 78300 | 78100 | 138 |
| 491 | 20241010 | 103200 | 5449128700 | 78200 | 78200 | 78300 | 78100 | 163 |
| 492 | 20241010 | 103100 | 5436391200 | 78200 | 78400 | 78400 | 78200 | 377 |
| 493 | 20241010 | 103000 | 5406867100 | 78300 | 78200 | 78400 | 78100 | 258 |
| 494 | 20241010 | 102900 | 5386666800 | 78200 | 78200 | 78300 | 78100 | 157 |
| 495 | 20241010 | 102800 | 5374389500 | 78300 | 78300 | 78400 | 78300 | 125 |
| 496 | 20241010 | 102700 | 5364601400 | 78200 | 78300 | 78400 | 78200 | 455 |
| 497 | 20241010 | 102600 | 5328975800 | 78400 | 78200 | 78400 | 78000 | 1236 |
| 498 | 20241010 | 102500 | 5232420100 | 78200 | 78300 | 78400 | 78200 | 213 |
| 499 | 20241010 | 102400 | 5215741100 | 78300 | 78300 | 78400 | 78200 | 277 |
| 500 | 20241010 | 102300 | 5194061800 | 78300 | 78300 | 78400 | 78200 | 182 |
| 501 | 20241010 | 102200 | 5179814200 | 78300 | 78100 | 78300 | 78100 | 465 |
| 502 | 20241010 | 102100 | 5143454200 | 78100 | 78000 | 78200 | 78000 | 73 |
| 503 | 20241010 | 102000 | 5137751400 | 78000 | 78000 | 78200 | 78000 | 322 |
| 504 | 20241010 | 101900 | 5112611700 | 78000 | 77800 | 78200 | 77800 | 2280 |
| 505 | 20241010 | 101800 | 4934894400 | 77900 | 77700 | 77900 | 77700 | 547 |
| 506 | 20241010 | 101700 | 4892348200 | 77800 | 77700 | 77900 | 77700 | 270 |
| 507 | 20241010 | 101600 | 4871345000 | 77800 | 77800 | 77900 | 77700 | 781 |
| 508 | 20241010 | 101500 | 4810587200 | 77700 | 77800 | 77800 | 77700 | 251 |
| 509 | 20241010 | 101400 | 4791077700 | 77800 | 77900 | 77900 | 77700 | 277 |
| 510 | 20241010 | 101300 | 4769528200 | 77800 | 77800 | 77900 | 77700 | 3992 |
| 511 | 20241010 | 101200 | 4458954400 | 77900 | 77900 | 77900 | 77800 | 216 |
| 512 | 20241010 | 101100 | 4442142600 | 77900 | 77900 | 78000 | 77800 | 483 |
| 513 | 20241010 | 101000 | 4404531500 | 78000 | 78100 | 78100 | 77800 | 2132 |
| 514 | 20241010 | 100900 | 4238308200 | 78000 | 78100 | 78100 | 78000 | 286 |
| 515 | 20241010 | 100800 | 4215990800 | 78000 | 78000 | 78100 | 78000 | 152 |
| 516 | 20241010 | 100700 | 4204131300 | 78100 | 78100 | 78200 | 78000 | 491 |
| 517 | 20241010 | 100600 | 4165782300 | 78100 | 78100 | 78200 | 78000 | 274 |
| 518 | 20241010 | 100500 | 4144388100 | 78000 | 78200 | 78300 | 78000 | 495 |
| 519 | 20241010 | 100400 | 4105702800 | 78200 | 78200 | 78300 | 78200 | 167 |
| 520 | 20241010 | 100300 | 4092636800 | 78200 | 78100 | 78300 | 78100 | 163 |
| 521 | 20241010 | 100200 | 4079887100 | 78200 | 78000 | 78300 | 78000 | 765 |
| 522 | 20241010 | 100100 | 4020110300 | 78100 | 78100 | 78100 | 78000 | 99 |
| 523 | 20241010 | 100000 | 4012382800 | 78000 | 78300 | 78300 | 78000 | 2127 |
| 524 | 20241010 | 095900 | 3846201300 | 78300 | 78300 | 78300 | 78200 | 109 |
| 525 | 20241010 | 095800 | 3837669600 | 78200 | 78300 | 78300 | 78200 | 287 |
| 526 | 20241010 | 095700 | 3815218700 | 78200 | 78300 | 78300 | 78200 | 157 |
| 527 | 20241010 | 095600 | 3802933100 | 78300 | 78500 | 78500 | 78200 | 901 |
| 528 | 20241010 | 095500 | 3732391200 | 78500 | 78300 | 78500 | 78300 | 31 |
| 529 | 20241010 | 095400 | 3729963700 | 78300 | 78300 | 78500 | 78300 | 827 |
| 530 | 20241010 | 095300 | 3665099600 | 78300 | 78400 | 78400 | 78300 | 141 |
| 531 | 20241010 | 095200 | 3654056700 | 78400 | 78400 | 78400 | 78200 | 217 |
| 532 | 20241010 | 095100 | 3637046100 | 78200 | 78300 | 78400 | 78200 | 372 |
| 533 | 20241010 | 095000 | 3607927100 | 78200 | 78300 | 78300 | 78200 | 970 |
| 534 | 20241010 | 094900 | 3531986300 | 78200 | 78300 | 78300 | 78200 | 142 |
| 535 | 20241010 | 094800 | 3520878800 | 78200 | 78300 | 78300 | 78200 | 1035 |
| 536 | 20241010 | 094700 | 3439860000 | 78400 | 78300 | 78400 | 78300 | 108 |
| 537 | 20241010 | 094600 | 3431400000 | 78400 | 78400 | 78400 | 78300 | 396 |
| 538 | 20241010 | 094500 | 3400387700 | 78400 | 78300 | 78400 | 78300 | 79 |
| 539 | 20241010 | 094400 | 3394199000 | 78400 | 78300 | 78600 | 78300 | 486 |
| 540 | 20241010 | 094300 | 3356087800 | 78300 | 78500 | 78500 | 78300 | 573 |
| 541 | 20241010 | 094200 | 3311161200 | 78500 | 78500 | 78500 | 78400 | 115 |
| 542 | 20241010 | 094100 | 3302139200 | 78500 | 78500 | 78600 | 78400 | 333 |
| 543 | 20241010 | 094000 | 3275997500 | 78500 | 78500 | 78600 | 78400 | 1058 |
| 544 | 20241010 | 093900 | 3192918700 | 78500 | 78600 | 78600 | 78500 | 90 |
| 545 | 20241010 | 093800 | 3185848900 | 78600 | 78600 | 78600 | 78500 | 254 |
| 546 | 20241010 | 093700 | 3165907300 | 78500 | 78600 | 78600 | 78500 | 41 |
| 547 | 20241010 | 093600 | 3162685100 | 78600 | 78500 | 78600 | 78500 | 179 |
| 548 | 20241010 | 093500 | 3148632600 | 78600 | 78500 | 78600 | 78500 | 190 |
| 549 | 20241010 | 093400 | 3133712800 | 78600 | 78500 | 78600 | 78500 | 299 |
| 550 | 20241010 | 093300 | 3110238900 | 78600 | 78600 | 78600 | 78500 | 213 |
| 551 | 20241010 | 093200 | 3093514700 | 78500 | 78600 | 78600 | 78500 | 207 |
| 552 | 20241010 | 093100 | 3077261700 | 78500 | 78500 | 78600 | 78400 | 291 |
| 553 | 20241010 | 093000 | 3054414900 | 78500 | 78500 | 78600 | 78400 | 599 |
| 554 | 20241010 | 092900 | 3007391500 | 78400 | 78500 | 78500 | 78400 | 103 |
| 555 | 20241010 | 092800 | 2999309300 | 78500 | 78400 | 78500 | 78300 | 230 |
| 556 | 20241010 | 092700 | 2981279600 | 78400 | 78400 | 78500 | 78300 | 831 |
| 557 | 20241010 | 092600 | 2916119500 | 78400 | 78500 | 78500 | 78400 | 91 |
| 558 | 20241010 | 092500 | 2908980600 | 78500 | 78500 | 78500 | 78400 | 71 |
| 559 | 20241010 | 092400 | 2903412300 | 78300 | 78400 | 78500 | 78300 | 666 |
| 560 | 20241010 | 092300 | 2851203500 | 78400 | 78800 | 78800 | 78300 | 9033 |
| 561 | 20241010 | 092200 | 2140544200 | 78900 | 78800 | 78900 | 78800 | 117 |
| 562 | 20241010 | 092100 | 2131323300 | 78700 | 78800 | 78800 | 78700 | 421 |
| 563 | 20241010 | 092000 | 2098151100 | 78700 | 78800 | 78800 | 78700 | 493 |
| 564 | 20241010 | 091900 | 2059313600 | 78800 | 78800 | 78800 | 78700 | 364 |
| 565 | 20241010 | 091800 | 2030636200 | 78800 | 79000 | 79100 | 78800 | 1458 |
| 566 | 20241010 | 091700 | 1915513600 | 79000 | 79000 | 79100 | 79000 | 1120 |
| 567 | 20241010 | 091600 | 1827021700 | 79000 | 79000 | 79000 | 78900 | 839 |
| 568 | 20241010 | 091500 | 1760780700 | 78900 | 79000 | 79000 | 78800 | 453 |
| 569 | 20241010 | 091400 | 1725031400 | 79000 | 78900 | 79000 | 78800 | 433 |
| 570 | 20241010 | 091300 | 1690870300 | 78900 | 78900 | 78900 | 78900 | 59 |
| 571 | 20241010 | 091200 | 1686215200 | 78900 | 78900 | 78900 | 78800 | 63 |
| 572 | 20241010 | 091100 | 1681247300 | 78800 | 78900 | 79000 | 78800 | 241 |
| 573 | 20241010 | 091000 | 1662243600 | 78900 | 78900 | 79000 | 78800 | 437 |
| 574 | 20241010 | 090900 | 1627764300 | 78900 | 78800 | 78900 | 78800 | 465 |
| 575 | 20241010 | 090800 | 1591094600 | 78800 | 78900 | 78900 | 78700 | 723 |
| 576 | 20241010 | 090700 | 1534072700 | 78900 | 78900 | 78900 | 78700 | 363 |
| 577 | 20241010 | 090600 | 1505462800 | 78900 | 79000 | 79000 | 78900 | 207 |
| 578 | 20241010 | 090500 | 1489125600 | 78800 | 78900 | 79100 | 78800 | 2404 |
| 579 | 20241010 | 090400 | 1299283700 | 78900 | 78800 | 78900 | 78700 | 631 |
| 580 | 20241010 | 090300 | 1249540100 | 78900 | 78800 | 78900 | 78800 | 145 |
| 581 | 20241010 | 090200 | 1238101500 | 78800 | 78700 | 79000 | 78700 | 1296 |
| 582 | 20241010 | 090100 | 1135943100 | 78800 | 79100 | 79200 | 78800 | 1517 |
| 583 | 20241010 | 090000 | 1016219800 | 79100 | 79200 | 79400 | 79000 | 12820 |