31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 184100 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 1843 |
| 3 | 20241028 | 184000 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20241028 | 183900 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20241028 | 183800 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20241028 | 183700 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20241028 | 183600 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20241028 | 183500 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20241028 | 183400 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20241028 | 183300 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20241028 | 183200 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20241028 | 183100 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20241028 | 183000 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20241028 | 182900 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20241028 | 182800 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20241028 | 182700 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20241028 | 182600 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20241028 | 182500 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20241028 | 182400 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20241028 | 182300 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20241028 | 182200 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20241028 | 182100 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20241028 | 182000 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20241028 | 181900 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20241028 | 181800 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20241028 | 181700 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20241028 | 181600 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20241028 | 181500 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20241028 | 181400 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20241028 | 181300 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20241028 | 181200 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20241028 | 181100 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 1843 |
| 33 | 20241028 | 181000 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20241028 | 180900 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20241028 | 180800 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20241028 | 180700 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20241028 | 180600 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20241028 | 180500 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20241028 | 180400 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20241028 | 180300 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20241028 | 180200 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20241028 | 180100 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20241028 | 180000 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20241028 | 175900 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20241028 | 175800 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20241028 | 175700 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20241028 | 175600 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20241028 | 175500 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20241028 | 175400 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20241028 | 175300 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20241028 | 175200 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20241028 | 175100 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20241028 | 175000 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20241028 | 174900 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20241028 | 174800 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20241028 | 174700 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20241028 | 174600 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20241028 | 174500 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20241028 | 174400 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20241028 | 174300 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20241028 | 174200 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20241028 | 174100 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 1843 |
| 63 | 20241028 | 174000 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20241028 | 173900 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20241028 | 173800 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20241028 | 173700 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20241028 | 173600 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20241028 | 173500 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20241028 | 173400 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20241028 | 173300 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20241028 | 173200 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20241028 | 173100 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20241028 | 173000 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20241028 | 172900 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20241028 | 172800 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20241028 | 172700 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20241028 | 172600 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20241028 | 172500 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20241028 | 172400 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20241028 | 172300 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20241028 | 172200 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20241028 | 172100 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20241028 | 172000 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20241028 | 171900 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20241028 | 171800 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20241028 | 171700 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20241028 | 171600 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20241028 | 171500 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20241028 | 171400 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20241028 | 171300 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20241028 | 171200 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20241028 | 171100 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 1843 |
| 93 | 20241028 | 171000 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20241028 | 170900 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20241028 | 170800 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20241028 | 170700 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20241028 | 170600 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20241028 | 170500 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20241028 | 170400 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20241028 | 170300 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20241028 | 170200 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20241028 | 170100 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20241028 | 170000 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20241028 | 165900 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20241028 | 165800 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20241028 | 165700 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20241028 | 165600 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20241028 | 165500 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20241028 | 165400 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20241028 | 165300 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20241028 | 165200 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20241028 | 165100 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20241028 | 165000 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20241028 | 164900 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20241028 | 164800 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20241028 | 164700 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20241028 | 164600 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20241028 | 164500 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20241028 | 164400 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20241028 | 164300 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20241028 | 164200 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20241028 | 164100 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 1843 |
| 123 | 20241028 | 164000 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20241028 | 163900 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20241028 | 163800 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20241028 | 163700 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20241028 | 163600 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20241028 | 163500 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20241028 | 163400 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20241028 | 163300 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20241028 | 163200 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20241028 | 163100 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20241028 | 163000 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20241028 | 162900 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20241028 | 162800 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20241028 | 162700 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20241028 | 162600 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20241028 | 162500 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20241028 | 162400 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20241028 | 162300 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20241028 | 162200 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20241028 | 162100 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20241028 | 162000 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20241028 | 161900 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20241028 | 161800 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20241028 | 161700 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20241028 | 161600 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20241028 | 161500 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20241028 | 161400 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20241028 | 161300 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20241028 | 161200 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20241028 | 161100 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 1843 |
| 153 | 20241028 | 161000 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20241028 | 160900 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20241028 | 160800 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20241028 | 160700 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20241028 | 160600 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20241028 | 160500 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20241028 | 160400 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20241028 | 160300 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20241028 | 160200 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20241028 | 160100 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20241028 | 160000 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20241028 | 155900 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20241028 | 155800 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20241028 | 155700 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20241028 | 155600 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20241028 | 155500 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20241028 | 155400 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20241028 | 155300 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20241028 | 155200 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20241028 | 155100 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20241028 | 155000 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20241028 | 154900 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20241028 | 154800 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20241028 | 154700 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20241028 | 154600 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20241028 | 154500 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20241028 | 154400 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20241028 | 154300 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20241028 | 154200 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20241028 | 154100 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 1843 |
| 183 | 20241028 | 154000 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20241028 | 153900 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20241028 | 153800 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20241028 | 153700 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20241028 | 153600 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20241028 | 153500 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20241028 | 153400 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20241028 | 153300 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20241028 | 153200 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20241028 | 153100 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20241028 | 153000 | 4877763200 | 26000 | 26000 | 26000 | 26000 | 1843 |
| 194 | 20241028 | 152900 | 4829845200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20241028 | 152800 | 4829845200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20241028 | 152700 | 4829845200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20241028 | 152600 | 4829845200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20241028 | 152500 | 4829845200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20241028 | 152400 | 4829845200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20241028 | 152300 | 4829845200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20241028 | 152200 | 4829845200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20241028 | 152100 | 4829845200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20241028 | 152000 | 4829845200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20241028 | 151900 | 4829845200 | 26000 | 26050 | 26050 | 25950 | 549 |
| 205 | 20241028 | 151800 | 4815572500 | 26000 | 26000 | 26000 | 25950 | 1285 |
| 206 | 20241028 | 151700 | 4782177950 | 25950 | 25900 | 25950 | 25900 | 208 |
| 207 | 20241028 | 151600 | 4776783200 | 25900 | 25900 | 25950 | 25900 | 377 |
| 208 | 20241028 | 151500 | 4767018700 | 25900 | 25900 | 25900 | 25900 | 336 |
| 209 | 20241028 | 151400 | 4758316300 | 25950 | 25900 | 25950 | 25850 | 790 |
| 210 | 20241028 | 151300 | 4737857800 | 25850 | 25900 | 25900 | 25850 | 433 |
| 211 | 20241028 | 151200 | 4726655600 | 25900 | 25900 | 25900 | 25900 | 280 |
| 212 | 20241028 | 151100 | 4719403600 | 25900 | 25900 | 25900 | 25900 | 236 |
| 213 | 20241028 | 151000 | 4713291200 | 25900 | 25900 | 25900 | 25900 | 551 |
| 214 | 20241028 | 150900 | 4699020300 | 25900 | 26000 | 26000 | 25900 | 423 |
| 215 | 20241028 | 150800 | 4688039100 | 25950 | 26000 | 26000 | 25950 | 64 |
| 216 | 20241028 | 150700 | 4686375150 | 26000 | 26000 | 26000 | 26000 | 124 |
| 217 | 20241028 | 150600 | 4683151150 | 25950 | 25950 | 26000 | 25950 | 105 |
| 218 | 20241028 | 150500 | 4680422450 | 25950 | 26050 | 26050 | 25950 | 163 |
| 219 | 20241028 | 150400 | 4676180800 | 26000 | 26000 | 26000 | 26000 | 28 |
| 220 | 20241028 | 150300 | 4675452800 | 25950 | 26000 | 26000 | 25950 | 83 |
| 221 | 20241028 | 150200 | 4673297250 | 26000 | 26000 | 26000 | 25950 | 248 |
| 222 | 20241028 | 150100 | 4666852950 | 26000 | 26050 | 26100 | 26000 | 431 |
| 223 | 20241028 | 150000 | 4655641050 | 26100 | 26200 | 26200 | 26050 | 246 |
| 224 | 20241028 | 145900 | 4649211750 | 26100 | 26150 | 26200 | 26100 | 582 |
| 225 | 20241028 | 145800 | 4634000000 | 26150 | 26250 | 26250 | 26100 | 435 |
| 226 | 20241028 | 145700 | 4622624350 | 26250 | 26200 | 26250 | 26150 | 1118 |
| 227 | 20241028 | 145600 | 4593325500 | 26200 | 26150 | 26200 | 26150 | 420 |
| 228 | 20241028 | 145500 | 4582330750 | 26150 | 26100 | 26150 | 26100 | 319 |
| 229 | 20241028 | 145400 | 4573988950 | 26100 | 26100 | 26200 | 26100 | 389 |
| 230 | 20241028 | 145300 | 4563831200 | 26100 | 26100 | 26150 | 26100 | 554 |
| 231 | 20241028 | 145200 | 4549361050 | 26150 | 26100 | 26150 | 26100 | 497 |
| 232 | 20241028 | 145100 | 4536383750 | 26100 | 26050 | 26100 | 26000 | 186 |
| 233 | 20241028 | 145000 | 4531531000 | 26050 | 26100 | 26150 | 26050 | 543 |
| 234 | 20241028 | 144900 | 4517360200 | 26100 | 26100 | 26150 | 26100 | 339 |
| 235 | 20241028 | 144800 | 4508509700 | 26100 | 26150 | 26150 | 26100 | 405 |
| 236 | 20241028 | 144700 | 4497936000 | 26100 | 26100 | 26100 | 26100 | 410 |
| 237 | 20241028 | 144600 | 4487235000 | 26050 | 26100 | 26100 | 26050 | 222 |
| 238 | 20241028 | 144500 | 4481443300 | 26100 | 26100 | 26100 | 26000 | 318 |
| 239 | 20241028 | 144400 | 4473150000 | 26050 | 26050 | 26100 | 26000 | 530 |
| 240 | 20241028 | 144300 | 4459334500 | 26100 | 26050 | 26100 | 26050 | 669 |
| 241 | 20241028 | 144200 | 4441895250 | 26100 | 26100 | 26100 | 26100 | 344 |
| 242 | 20241028 | 144100 | 4432916850 | 26050 | 26050 | 26100 | 26050 | 404 |
| 243 | 20241028 | 144000 | 4422377600 | 26000 | 26050 | 26100 | 26000 | 596 |
| 244 | 20241028 | 143900 | 4406855400 | 26050 | 26050 | 26150 | 26000 | 412 |
| 245 | 20241028 | 143800 | 4396112700 | 26000 | 25900 | 26150 | 25900 | 4727 |
| 246 | 20241028 | 143700 | 4272946600 | 25950 | 25950 | 25950 | 25950 | 220 |
| 247 | 20241028 | 143600 | 4267237600 | 25950 | 26000 | 26000 | 25900 | 518 |
| 248 | 20241028 | 143500 | 4253799750 | 25950 | 25950 | 25950 | 25950 | 436 |
| 249 | 20241028 | 143400 | 4242485550 | 25950 | 25950 | 25950 | 25950 | 288 |
| 250 | 20241028 | 143300 | 4235011950 | 25950 | 25900 | 25950 | 25850 | 534 |
| 251 | 20241028 | 143200 | 4221185800 | 25950 | 25950 | 25950 | 25900 | 200 |
| 252 | 20241028 | 143100 | 4215995850 | 25900 | 25950 | 25950 | 25900 | 523 |
| 253 | 20241028 | 143000 | 4202427600 | 25950 | 25900 | 26000 | 25850 | 344 |
| 254 | 20241028 | 142900 | 4193503900 | 25900 | 25900 | 25900 | 25900 | 277 |
| 255 | 20241028 | 142800 | 4186329600 | 25950 | 25950 | 25950 | 25900 | 484 |
| 256 | 20241028 | 142700 | 4173771850 | 25950 | 25950 | 25950 | 25850 | 311 |
| 257 | 20241028 | 142600 | 4165707300 | 25950 | 25950 | 25950 | 25900 | 421 |
| 258 | 20241028 | 142500 | 4154782750 | 25950 | 25950 | 25950 | 25900 | 404 |
| 259 | 20241028 | 142400 | 4144304400 | 25950 | 25900 | 25950 | 25850 | 349 |
| 260 | 20241028 | 142300 | 4135254500 | 25900 | 25850 | 25900 | 25850 | 348 |
| 261 | 20241028 | 142200 | 4126241550 | 25900 | 25900 | 26000 | 25900 | 435 |
| 262 | 20241028 | 142100 | 4114957300 | 25900 | 26000 | 26000 | 25800 | 405 |
| 263 | 20241028 | 142000 | 4104452600 | 25950 | 26000 | 26000 | 25900 | 370 |
| 264 | 20241028 | 141900 | 4094846150 | 25950 | 25950 | 26000 | 25950 | 364 |
| 265 | 20241028 | 141800 | 4085387800 | 25950 | 25950 | 26000 | 25900 | 1059 |
| 266 | 20241028 | 141700 | 4057904600 | 26000 | 26050 | 26050 | 26000 | 338 |
| 267 | 20241028 | 141600 | 4049105350 | 26050 | 26000 | 26050 | 25950 | 1060 |
| 268 | 20241028 | 141500 | 4021536250 | 26000 | 25950 | 26000 | 25900 | 761 |
| 269 | 20241028 | 141400 | 4001782600 | 26000 | 25850 | 26000 | 25850 | 2065 |
| 270 | 20241028 | 141300 | 3948189600 | 25900 | 25850 | 25900 | 25800 | 1523 |
| 271 | 20241028 | 141200 | 3908784900 | 25800 | 25900 | 25900 | 25750 | 477 |
| 272 | 20241028 | 141100 | 3896455250 | 25850 | 25900 | 25900 | 25800 | 1064 |
| 273 | 20241028 | 141000 | 3868973150 | 25800 | 25550 | 25850 | 25550 | 3692 |
| 274 | 20241028 | 140900 | 3773956950 | 25500 | 25600 | 25600 | 25500 | 207 |
| 275 | 20241028 | 140800 | 3768669750 | 25600 | 25500 | 25600 | 25500 | 2068 |
| 276 | 20241028 | 140700 | 3715862500 | 25500 | 25450 | 25500 | 25450 | 258 |
| 277 | 20241028 | 140600 | 3709296300 | 25450 | 25400 | 25450 | 25350 | 98 |
| 278 | 20241028 | 140500 | 3706811350 | 25400 | 25400 | 25400 | 25400 | 272 |
| 279 | 20241028 | 140400 | 3699902550 | 25400 | 25400 | 25400 | 25400 | 229 |
| 280 | 20241028 | 140300 | 3694085950 | 25400 | 25400 | 25400 | 25400 | 176 |
| 281 | 20241028 | 140200 | 3689615550 | 25450 | 25450 | 25450 | 25450 | 40 |
| 282 | 20241028 | 140100 | 3688597550 | 25450 | 25400 | 25450 | 25400 | 502 |
| 283 | 20241028 | 140000 | 3675846650 | 25400 | 25400 | 25400 | 25400 | 212 |
| 284 | 20241028 | 135900 | 3670461850 | 25450 | 25400 | 25450 | 25400 | 67 |
| 285 | 20241028 | 135800 | 3668759300 | 25400 | 25450 | 25450 | 25400 | 33 |
| 286 | 20241028 | 135700 | 3667920300 | 25400 | 25400 | 25450 | 25400 | 161 |
| 287 | 20241028 | 135600 | 3663830150 | 25400 | 25400 | 25450 | 25400 | 11 |
| 288 | 20241028 | 135500 | 3663550700 | 25400 | 25450 | 25450 | 25400 | 61 |
| 289 | 20241028 | 135400 | 3662000500 | 25400 | 25450 | 25450 | 25400 | 128 |
| 290 | 20241028 | 135300 | 3658748700 | 25400 | 25400 | 25400 | 25400 | 54 |
| 291 | 20241028 | 135200 | 3657377100 | 25400 | 25400 | 25450 | 25400 | 40 |
| 292 | 20241028 | 135100 | 3656360950 | 25450 | 25400 | 25450 | 25400 | 124 |
| 293 | 20241028 | 135000 | 3653210750 | 25400 | 25450 | 25450 | 25400 | 106 |
| 294 | 20241028 | 134900 | 3650514100 | 25400 | 25400 | 25450 | 25400 | 73 |
| 295 | 20241028 | 134800 | 3648659100 | 25400 | 25450 | 25450 | 25400 | 117 |
| 296 | 20241028 | 134700 | 3645686950 | 25450 | 25400 | 25450 | 25400 | 17 |
| 297 | 20241028 | 134600 | 3645254800 | 25400 | 25450 | 25450 | 25400 | 77 |
| 298 | 20241028 | 134500 | 3643298300 | 25400 | 25450 | 25450 | 25400 | 104 |
| 299 | 20241028 | 134400 | 3640655050 | 25450 | 25450 | 25500 | 25450 | 73 |
| 300 | 20241028 | 134300 | 3638796600 | 25450 | 25500 | 25500 | 25450 | 15 |
| 301 | 20241028 | 134200 | 3638414700 | 25450 | 25450 | 25500 | 25450 | 173 |
| 302 | 20241028 | 134100 | 3634009850 | 25450 | 25450 | 25500 | 25450 | 56 |
| 303 | 20241028 | 134000 | 3632583500 | 25400 | 25400 | 25450 | 25400 | 49 |
| 304 | 20241028 | 133900 | 3631338800 | 25400 | 25450 | 25450 | 25400 | 121 |
| 305 | 20241028 | 133800 | 3628263550 | 25450 | 25400 | 25500 | 25400 | 302 |
| 306 | 20241028 | 133700 | 3620578600 | 25350 | 25350 | 25350 | 25350 | 20 |
| 307 | 20241028 | 133600 | 3620071600 | 25400 | 25400 | 25450 | 25400 | 946 |
| 308 | 20241028 | 133500 | 3596042500 | 25400 | 25400 | 25450 | 25400 | 45 |
| 309 | 20241028 | 133400 | 3594899450 | 25400 | 25400 | 25400 | 25400 | 73 |
| 310 | 20241028 | 133300 | 3593045250 | 25400 | 25400 | 25450 | 25400 | 162 |
| 311 | 20241028 | 133200 | 3588929800 | 25400 | 25400 | 25450 | 25400 | 166 |
| 312 | 20241028 | 133100 | 3584706150 | 25450 | 25400 | 25450 | 25400 | 68 |
| 313 | 20241028 | 133000 | 3582978300 | 25450 | 25400 | 25450 | 25400 | 107 |
| 314 | 20241028 | 132900 | 3580259800 | 25400 | 25350 | 25450 | 25350 | 1403 |
| 315 | 20241028 | 132800 | 3544660850 | 25350 | 25400 | 25400 | 25350 | 92 |
| 316 | 20241028 | 132700 | 3542325850 | 25350 | 25350 | 25400 | 25350 | 129 |
| 317 | 20241028 | 132600 | 3539055500 | 25400 | 25350 | 25400 | 25350 | 36 |
| 318 | 20241028 | 132500 | 3538142700 | 25350 | 25350 | 25400 | 25350 | 98 |
| 319 | 20241028 | 132400 | 3535657400 | 25350 | 25450 | 25450 | 25350 | 1459 |
| 320 | 20241028 | 132300 | 3498597800 | 25400 | 25400 | 25450 | 25400 | 46 |
| 321 | 20241028 | 132200 | 3497429300 | 25400 | 25400 | 25450 | 25400 | 54 |
| 322 | 20241028 | 132100 | 3496057150 | 25400 | 25400 | 25450 | 25400 | 99 |
| 323 | 20241028 | 132000 | 3493542500 | 25400 | 25400 | 25450 | 25400 | 237 |
| 324 | 20241028 | 131900 | 3487513950 | 25400 | 25400 | 25450 | 25400 | 101 |
| 325 | 20241028 | 131800 | 3484945600 | 25450 | 25400 | 25450 | 25400 | 151 |
| 326 | 20241028 | 131700 | 3481110100 | 25400 | 25400 | 25450 | 25400 | 20 |
| 327 | 20241028 | 131600 | 3480601550 | 25400 | 25400 | 25450 | 25400 | 48 |
| 328 | 20241028 | 131500 | 3479382300 | 25400 | 25500 | 25500 | 25400 | 144 |
| 329 | 20241028 | 131400 | 3475722600 | 25450 | 25450 | 25450 | 25400 | 92 |
| 330 | 20241028 | 131300 | 3473383100 | 25450 | 25400 | 25450 | 25400 | 37 |
| 331 | 20241028 | 131200 | 3472442450 | 25400 | 25350 | 25450 | 25350 | 211 |
| 332 | 20241028 | 131100 | 3467088950 | 25350 | 25350 | 25400 | 25350 | 13 |
| 333 | 20241028 | 131000 | 3466759350 | 25350 | 25400 | 25400 | 25350 | 42 |
| 334 | 20241028 | 130900 | 3465694150 | 25400 | 25350 | 25400 | 25350 | 202 |
| 335 | 20241028 | 130800 | 3460568700 | 25400 | 25350 | 25400 | 25350 | 60 |
| 336 | 20241028 | 130700 | 3459044950 | 25400 | 25400 | 25400 | 25350 | 78 |
| 337 | 20241028 | 130600 | 3457064050 | 25400 | 25400 | 25400 | 25350 | 114 |
| 338 | 20241028 | 130500 | 3454173500 | 25400 | 25350 | 25450 | 25350 | 80 |
| 339 | 20241028 | 130400 | 3452142800 | 25400 | 25300 | 25400 | 25300 | 46 |
| 340 | 20241028 | 130300 | 3450976200 | 25300 | 25300 | 25350 | 25300 | 649 |
| 341 | 20241028 | 130200 | 3434540000 | 25300 | 25300 | 25350 | 25300 | 40 |
| 342 | 20241028 | 130100 | 3433527400 | 25300 | 25300 | 25350 | 25300 | 62 |
| 343 | 20241028 | 130000 | 3431958200 | 25300 | 25300 | 25350 | 25300 | 197 |
| 344 | 20241028 | 125900 | 3426974050 | 25300 | 25250 | 25350 | 25250 | 170 |
| 345 | 20241028 | 125800 | 3422672950 | 25250 | 25250 | 25300 | 25250 | 60 |
| 346 | 20241028 | 125700 | 3421157250 | 25300 | 25250 | 25300 | 25250 | 266 |
| 347 | 20241028 | 125600 | 3414438950 | 25250 | 25250 | 25300 | 25250 | 63 |
| 348 | 20241028 | 125500 | 3412847650 | 25300 | 25300 | 25300 | 25250 | 37 |
| 349 | 20241028 | 125400 | 3411911900 | 25300 | 25250 | 25300 | 25250 | 162 |
| 350 | 20241028 | 125300 | 3407821050 | 25300 | 25250 | 25300 | 25250 | 45 |
| 351 | 20241028 | 125200 | 3406684000 | 25250 | 25300 | 25300 | 25250 | 121 |
| 352 | 20241028 | 125100 | 3403624650 | 25300 | 25300 | 25350 | 25300 | 135 |
| 353 | 20241028 | 125000 | 3400208600 | 25300 | 25300 | 25350 | 25300 | 356 |
| 354 | 20241028 | 124900 | 3391201400 | 25300 | 25350 | 25400 | 25300 | 1039 |
| 355 | 20241028 | 124800 | 3364872700 | 25350 | 25400 | 25400 | 25350 | 222 |
| 356 | 20241028 | 124700 | 3359244150 | 25400 | 25350 | 25400 | 25350 | 182 |
| 357 | 20241028 | 124600 | 3354625500 | 25350 | 25400 | 25400 | 25350 | 265 |
| 358 | 20241028 | 124500 | 3347905450 | 25400 | 25350 | 25400 | 25350 | 182 |
| 359 | 20241028 | 124400 | 3343289600 | 25400 | 25350 | 25400 | 25350 | 26 |
| 360 | 20241028 | 124300 | 3342630400 | 25400 | 25350 | 25400 | 25350 | 66 |
| 361 | 20241028 | 124200 | 3340956650 | 25350 | 25350 | 25400 | 25350 | 102 |
| 362 | 20241028 | 124100 | 3338370850 | 25350 | 25400 | 25400 | 25350 | 495 |
| 363 | 20241028 | 124000 | 3325799600 | 25400 | 25450 | 25450 | 25400 | 37 |
| 364 | 20241028 | 123900 | 3324859050 | 25450 | 25400 | 25450 | 25400 | 251 |
| 365 | 20241028 | 123800 | 3318477900 | 25450 | 25400 | 25450 | 25400 | 54 |
| 366 | 20241028 | 123700 | 3317105100 | 25400 | 25450 | 25450 | 25400 | 140 |
| 367 | 20241028 | 123600 | 3313549000 | 25400 | 25350 | 25450 | 25350 | 382 |
| 368 | 20241028 | 123500 | 3303845500 | 25350 | 25350 | 25400 | 25350 | 57 |
| 369 | 20241028 | 123400 | 3302399900 | 25400 | 25400 | 25400 | 25350 | 9 |
| 370 | 20241028 | 123300 | 3302171450 | 25350 | 25350 | 25400 | 25350 | 244 |
| 371 | 20241028 | 123200 | 3295980900 | 25400 | 25400 | 25400 | 25350 | 112 |
| 372 | 20241028 | 123100 | 3293138050 | 25400 | 25400 | 25450 | 25400 | 36 |
| 373 | 20241028 | 123000 | 3292223400 | 25400 | 25400 | 25450 | 25350 | 239 |
| 374 | 20241028 | 122900 | 3286155600 | 25400 | 25350 | 25400 | 25350 | 798 |
| 375 | 20241028 | 122800 | 3265900650 | 25300 | 25350 | 25350 | 25300 | 87 |
| 376 | 20241028 | 122700 | 3263699400 | 25300 | 25300 | 25350 | 25250 | 126 |
| 377 | 20241028 | 122600 | 3260513550 | 25300 | 25300 | 25350 | 25300 | 64 |
| 378 | 20241028 | 122500 | 3258894150 | 25300 | 25300 | 25350 | 25300 | 34 |
| 379 | 20241028 | 122400 | 3258033900 | 25300 | 25300 | 25300 | 25250 | 937 |
| 380 | 20241028 | 122300 | 3234333100 | 25300 | 25250 | 25300 | 25200 | 1349 |
| 381 | 20241028 | 122200 | 3200206450 | 25200 | 25250 | 25250 | 25200 | 23 |
| 382 | 20241028 | 122100 | 3199626200 | 25200 | 25250 | 25250 | 25200 | 132 |
| 383 | 20241028 | 122000 | 3196295200 | 25300 | 25250 | 25300 | 25250 | 44 |
| 384 | 20241028 | 121900 | 3195184100 | 25250 | 25300 | 25300 | 25250 | 50 |
| 385 | 20241028 | 121800 | 3193921000 | 25250 | 25250 | 25300 | 25200 | 144 |
| 386 | 20241028 | 121700 | 3190288450 | 25250 | 25200 | 25250 | 25200 | 74 |
| 387 | 20241028 | 121600 | 3188422050 | 25250 | 25250 | 25250 | 25200 | 88 |
| 388 | 20241028 | 121500 | 3186200650 | 25250 | 25200 | 25250 | 25200 | 287 |
| 389 | 20241028 | 121400 | 3178964350 | 25250 | 25200 | 25250 | 25200 | 77 |
| 390 | 20241028 | 121300 | 3177020900 | 25250 | 25200 | 25250 | 25200 | 231 |
| 391 | 20241028 | 121200 | 3171190800 | 25250 | 25250 | 25300 | 25250 | 1418 |
| 392 | 20241028 | 121100 | 3135386000 | 25300 | 25250 | 25300 | 25250 | 143 |
| 393 | 20241028 | 121000 | 3131774250 | 25250 | 25250 | 25250 | 25250 | 110 |
| 394 | 20241028 | 120900 | 3128996750 | 25250 | 25300 | 25300 | 25250 | 130 |
| 395 | 20241028 | 120800 | 3125714200 | 25300 | 25250 | 25300 | 25250 | 45 |
| 396 | 20241028 | 120700 | 3124577300 | 25250 | 25250 | 25300 | 25250 | 39 |
| 397 | 20241028 | 120600 | 3123592400 | 25250 | 25250 | 25300 | 25250 | 163 |
| 398 | 20241028 | 120500 | 3119476000 | 25250 | 25250 | 25250 | 25250 | 33 |
| 399 | 20241028 | 120400 | 3118642750 | 25250 | 25250 | 25250 | 25250 | 61 |
| 400 | 20241028 | 120300 | 3117102500 | 25300 | 25250 | 25300 | 25250 | 218 |
| 401 | 20241028 | 120200 | 3111595050 | 25250 | 25250 | 25300 | 25250 | 60 |
| 402 | 20241028 | 120100 | 3110079950 | 25300 | 25200 | 25300 | 25200 | 842 |
| 403 | 20241028 | 120000 | 3088778700 | 25200 | 25250 | 25250 | 25200 | 258 |
| 404 | 20241028 | 115900 | 3082269700 | 25250 | 25200 | 25300 | 25200 | 539 |
| 405 | 20241028 | 115800 | 3068659950 | 25200 | 25200 | 25250 | 25200 | 76 |
| 406 | 20241028 | 115700 | 3066743100 | 25200 | 25200 | 25250 | 25200 | 137 |
| 407 | 20241028 | 115600 | 3063289700 | 25250 | 25200 | 25250 | 25200 | 51 |
| 408 | 20241028 | 115500 | 3062004100 | 25250 | 25250 | 25250 | 25200 | 369 |
| 409 | 20241028 | 115400 | 3052704350 | 25200 | 25200 | 25250 | 25200 | 166 |
| 410 | 20241028 | 115300 | 3048519300 | 25200 | 25250 | 25300 | 25200 | 183 |
| 411 | 20241028 | 115200 | 3043898650 | 25200 | 25250 | 25250 | 25200 | 19 |
| 412 | 20241028 | 115100 | 3043419650 | 25250 | 25200 | 25250 | 25200 | 166 |
| 413 | 20241028 | 115000 | 3039236300 | 25250 | 25150 | 25250 | 25150 | 12 |
| 414 | 20241028 | 114900 | 3038934200 | 25150 | 25150 | 25200 | 25150 | 56 |
| 415 | 20241028 | 114800 | 3037525750 | 25150 | 25200 | 25250 | 25150 | 130 |
| 416 | 20241028 | 114700 | 3034250150 | 25200 | 25250 | 25250 | 25200 | 53 |
| 417 | 20241028 | 114600 | 3032913950 | 25250 | 25200 | 25250 | 25200 | 128 |
| 418 | 20241028 | 114500 | 3029683250 | 25150 | 25200 | 25250 | 25150 | 270 |
| 419 | 20241028 | 114400 | 3022876500 | 25200 | 25150 | 25200 | 25150 | 678 |
| 420 | 20241028 | 114300 | 3005807150 | 25150 | 25150 | 25200 | 25150 | 262 |
| 421 | 20241028 | 114200 | 2999213050 | 25150 | 25200 | 25200 | 25150 | 151 |
| 422 | 20241028 | 114100 | 2995414350 | 25150 | 25200 | 25200 | 25150 | 42 |
| 423 | 20241028 | 114000 | 2994357750 | 25150 | 25200 | 25200 | 25150 | 47 |
| 424 | 20241028 | 113900 | 2993175650 | 25200 | 25150 | 25200 | 25150 | 264 |
| 425 | 20241028 | 113800 | 2986535450 | 25150 | 25150 | 25150 | 25100 | 66 |
| 426 | 20241028 | 113700 | 2984876350 | 25150 | 25100 | 25150 | 25100 | 64 |
| 427 | 20241028 | 113600 | 2983266850 | 25100 | 25100 | 25100 | 25100 | 204 |
| 428 | 20241028 | 113500 | 2978146450 | 25100 | 25100 | 25150 | 25100 | 148 |
| 429 | 20241028 | 113400 | 2974431350 | 25100 | 25050 | 25100 | 25050 | 596 |
| 430 | 20241028 | 113300 | 2959498450 | 25050 | 25050 | 25050 | 25050 | 318 |
| 431 | 20241028 | 113200 | 2951532550 | 25050 | 25100 | 25100 | 25050 | 585 |
| 432 | 20241028 | 113100 | 2936849700 | 25050 | 25050 | 25050 | 25050 | 148 |
| 433 | 20241028 | 113000 | 2933142300 | 25050 | 25050 | 25100 | 25050 | 143 |
| 434 | 20241028 | 112900 | 2929559950 | 25050 | 25100 | 25150 | 25050 | 878 |
| 435 | 20241028 | 112800 | 2907509400 | 25100 | 25100 | 25100 | 25100 | 34 |
| 436 | 20241028 | 112700 | 2906656000 | 25150 | 25100 | 25150 | 25100 | 155 |
| 437 | 20241028 | 112600 | 2902765400 | 25100 | 25100 | 25150 | 25100 | 36 |
| 438 | 20241028 | 112500 | 2901861000 | 25150 | 25100 | 25150 | 25100 | 156 |
| 439 | 20241028 | 112400 | 2897940000 | 25100 | 25150 | 25150 | 25100 | 136 |
| 440 | 20241028 | 112300 | 2894525500 | 25100 | 25100 | 25100 | 25100 | 361 |
| 441 | 20241028 | 112200 | 2885464400 | 25100 | 25100 | 25150 | 25100 | 30 |
| 442 | 20241028 | 112100 | 2884711250 | 25100 | 25150 | 25200 | 25100 | 751 |
| 443 | 20241028 | 112000 | 2865823100 | 25200 | 25150 | 25200 | 25150 | 186 |
| 444 | 20241028 | 111900 | 2861138150 | 25100 | 25150 | 25150 | 25100 | 128 |
| 445 | 20241028 | 111800 | 2857924650 | 25150 | 25200 | 25200 | 25150 | 168 |
| 446 | 20241028 | 111700 | 2853698800 | 25150 | 25150 | 25200 | 25150 | 79 |
| 447 | 20241028 | 111600 | 2851711900 | 25150 | 25100 | 25150 | 25100 | 52 |
| 448 | 20241028 | 111500 | 2850404150 | 25100 | 25100 | 25150 | 25050 | 124 |
| 449 | 20241028 | 111400 | 2847292300 | 25100 | 25150 | 25150 | 25100 | 219 |
| 450 | 20241028 | 111300 | 2841795100 | 25100 | 25150 | 25150 | 25100 | 243 |
| 451 | 20241028 | 111200 | 2835686900 | 25150 | 25200 | 25200 | 25100 | 1315 |
| 452 | 20241028 | 111100 | 2802623000 | 25100 | 25100 | 25200 | 25100 | 2839 |
| 453 | 20241028 | 111000 | 2731347450 | 25150 | 25150 | 25150 | 25100 | 685 |
| 454 | 20241028 | 110900 | 2714130100 | 25200 | 25150 | 25200 | 25150 | 151 |
| 455 | 20241028 | 110800 | 2710331750 | 25150 | 25150 | 25200 | 25150 | 221 |
| 456 | 20241028 | 110700 | 2704772800 | 25150 | 25150 | 25200 | 25150 | 51 |
| 457 | 20241028 | 110600 | 2703489750 | 25150 | 25200 | 25200 | 25150 | 1567 |
| 458 | 20241028 | 110500 | 2664079550 | 25200 | 25200 | 25250 | 25200 | 1483 |
| 459 | 20241028 | 110400 | 2626707350 | 25250 | 25250 | 25300 | 25200 | 606 |
| 460 | 20241028 | 110300 | 2611405800 | 25250 | 25250 | 25300 | 25250 | 141 |
| 461 | 20241028 | 110200 | 2607845400 | 25250 | 25300 | 25300 | 25250 | 36 |
| 462 | 20241028 | 110100 | 2606935800 | 25250 | 25300 | 25300 | 25250 | 108 |
| 463 | 20241028 | 110000 | 2604206850 | 25250 | 25300 | 25300 | 25250 | 150 |
| 464 | 20241028 | 105900 | 2600418750 | 25250 | 25250 | 25300 | 25250 | 115 |
| 465 | 20241028 | 105800 | 2597514350 | 25250 | 25250 | 25300 | 25250 | 744 |
| 466 | 20241028 | 105700 | 2578727950 | 25250 | 25300 | 25350 | 25250 | 1248 |
| 467 | 20241028 | 105600 | 2547158500 | 25350 | 25400 | 25400 | 25350 | 33 |
| 468 | 20241028 | 105500 | 2546321900 | 25350 | 25300 | 25350 | 25300 | 255 |
| 469 | 20241028 | 105400 | 2539858300 | 25300 | 25300 | 25300 | 25250 | 162 |
| 470 | 20241028 | 105300 | 2535765500 | 25350 | 25300 | 25350 | 25250 | 1374 |
| 471 | 20241028 | 105200 | 2501004250 | 25300 | 25300 | 25350 | 25300 | 58 |
| 472 | 20241028 | 105100 | 2499536300 | 25350 | 25300 | 25350 | 25300 | 356 |
| 473 | 20241028 | 105000 | 2490529400 | 25300 | 25350 | 25350 | 25300 | 450 |
| 474 | 20241028 | 104900 | 2479123850 | 25300 | 25300 | 25350 | 25300 | 53 |
| 475 | 20241028 | 104800 | 2477782400 | 25350 | 25300 | 25350 | 25300 | 223 |
| 476 | 20241028 | 104700 | 2472140300 | 25300 | 25400 | 25400 | 25300 | 1599 |
| 477 | 20241028 | 104600 | 2431610700 | 25400 | 25350 | 25400 | 25350 | 258 |
| 478 | 20241028 | 104500 | 2425059900 | 25350 | 25350 | 25400 | 25350 | 323 |
| 479 | 20241028 | 104400 | 2416861700 | 25400 | 25400 | 25450 | 25400 | 683 |
| 480 | 20241028 | 104300 | 2399510300 | 25400 | 25400 | 25450 | 25400 | 95 |
| 481 | 20241028 | 104200 | 2397097200 | 25400 | 25500 | 25500 | 25400 | 1141 |
| 482 | 20241028 | 104100 | 2368061650 | 25450 | 25450 | 25500 | 25450 | 54 |
| 483 | 20241028 | 104000 | 2366686450 | 25450 | 25400 | 25450 | 25400 | 46 |
| 484 | 20241028 | 103900 | 2365516200 | 25400 | 25400 | 25450 | 25400 | 172 |
| 485 | 20241028 | 103800 | 2361146800 | 25400 | 25350 | 25450 | 25350 | 1261 |
| 486 | 20241028 | 103700 | 2329115400 | 25350 | 25350 | 25400 | 25350 | 47 |
| 487 | 20241028 | 103600 | 2327923700 | 25350 | 25350 | 25400 | 25350 | 512 |
| 488 | 20241028 | 103500 | 2314943700 | 25400 | 25400 | 25400 | 25350 | 279 |
| 489 | 20241028 | 103400 | 2307866550 | 25400 | 25400 | 25400 | 25350 | 1117 |
| 490 | 20241028 | 103300 | 2279495450 | 25450 | 25450 | 25600 | 25400 | 1056 |
| 491 | 20241028 | 103200 | 2252552600 | 25400 | 25400 | 25400 | 25350 | 86 |
| 492 | 20241028 | 103100 | 2250368700 | 25400 | 25350 | 25400 | 25350 | 38 |
| 493 | 20241028 | 103000 | 2249404300 | 25350 | 25400 | 25450 | 25350 | 167 |
| 494 | 20241028 | 102900 | 2245163900 | 25400 | 25350 | 25400 | 25350 | 124 |
| 495 | 20241028 | 102800 | 2242016800 | 25350 | 25450 | 25450 | 25350 | 308 |
| 496 | 20241028 | 102700 | 2234194900 | 25400 | 25450 | 25450 | 25400 | 164 |
| 497 | 20241028 | 102600 | 2230024250 | 25450 | 25400 | 25450 | 25400 | 50 |
| 498 | 20241028 | 102500 | 2228752500 | 25500 | 25300 | 25500 | 25300 | 1075 |
| 499 | 20241028 | 102400 | 2201413950 | 25300 | 25350 | 25350 | 25300 | 536 |
| 500 | 20241028 | 102300 | 2187846050 | 25400 | 25350 | 25400 | 25350 | 111 |
| 501 | 20241028 | 102200 | 2185027400 | 25350 | 25300 | 25350 | 25250 | 110 |
| 502 | 20241028 | 102100 | 2182243800 | 25300 | 25250 | 25300 | 25200 | 193 |
| 503 | 20241028 | 102000 | 2177379100 | 25250 | 25250 | 25250 | 25200 | 820 |
| 504 | 20241028 | 101900 | 2156686100 | 25250 | 25250 | 25400 | 25250 | 1669 |
| 505 | 20241028 | 101800 | 2114340200 | 25250 | 25350 | 25350 | 25250 | 166 |
| 506 | 20241028 | 101700 | 2110145300 | 25300 | 25250 | 25350 | 25250 | 399 |
| 507 | 20241028 | 101600 | 2100046200 | 25250 | 25250 | 25250 | 25150 | 706 |
| 508 | 20241028 | 101500 | 2082233250 | 25250 | 25250 | 25300 | 25250 | 266 |
| 509 | 20241028 | 101400 | 2075516150 | 25300 | 25250 | 25300 | 25250 | 483 |
| 510 | 20241028 | 101300 | 2063320250 | 25300 | 25300 | 25350 | 25250 | 700 |
| 511 | 20241028 | 101200 | 2045610300 | 25350 | 25300 | 25350 | 25300 | 126 |
| 512 | 20241028 | 101100 | 2042421850 | 25350 | 25350 | 25350 | 25300 | 61 |
| 513 | 20241028 | 101000 | 2040877100 | 25300 | 25350 | 25350 | 25300 | 229 |
| 514 | 20241028 | 100900 | 2035077100 | 25350 | 25400 | 25400 | 25300 | 173 |
| 515 | 20241028 | 100800 | 2030691450 | 25400 | 25150 | 25400 | 25150 | 1114 |
| 516 | 20241028 | 100700 | 2002534650 | 25200 | 25000 | 25350 | 25000 | 2208 |
| 517 | 20241028 | 100600 | 1947064100 | 25000 | 25300 | 25350 | 25000 | 5640 |
| 518 | 20241028 | 100500 | 1805494000 | 25300 | 25300 | 25350 | 25300 | 100 |
| 519 | 20241028 | 100400 | 1802960500 | 25300 | 25250 | 25300 | 25250 | 376 |
| 520 | 20241028 | 100300 | 1793463500 | 25300 | 25400 | 25400 | 25200 | 2134 |
| 521 | 20241028 | 100200 | 1739572250 | 25350 | 25250 | 25350 | 25250 | 596 |
| 522 | 20241028 | 100100 | 1724467900 | 25250 | 25350 | 25400 | 25250 | 1415 |
| 523 | 20241028 | 100000 | 1688682250 | 25400 | 25450 | 25550 | 25300 | 2530 |
| 524 | 20241028 | 095900 | 1624543000 | 25550 | 25450 | 25600 | 25450 | 187 |
| 525 | 20241028 | 095800 | 1619775850 | 25500 | 25600 | 25600 | 25500 | 267 |
| 526 | 20241028 | 095700 | 1612957100 | 25600 | 25550 | 25650 | 25500 | 484 |
| 527 | 20241028 | 095600 | 1600601300 | 25550 | 25450 | 25550 | 25450 | 474 |
| 528 | 20241028 | 095500 | 1588496550 | 25550 | 25500 | 25550 | 25400 | 236 |
| 529 | 20241028 | 095400 | 1582486550 | 25400 | 25400 | 25500 | 25350 | 1495 |
| 530 | 20241028 | 095300 | 1544560950 | 25400 | 25400 | 25450 | 25400 | 142 |
| 531 | 20241028 | 095200 | 1540952150 | 25400 | 25450 | 25500 | 25400 | 1049 |
| 532 | 20241028 | 095100 | 1514285450 | 25450 | 25450 | 25500 | 25400 | 263 |
| 533 | 20241028 | 095000 | 1507594350 | 25450 | 25500 | 25550 | 25450 | 1751 |
| 534 | 20241028 | 094900 | 1462943900 | 25500 | 25550 | 25550 | 25500 | 512 |
| 535 | 20241028 | 094800 | 1449863150 | 25500 | 25600 | 25600 | 25500 | 1142 |
| 536 | 20241028 | 094700 | 1420679850 | 25600 | 25650 | 25650 | 25600 | 143 |
| 537 | 20241028 | 094600 | 1417018200 | 25650 | 25550 | 25650 | 25550 | 926 |
| 538 | 20241028 | 094500 | 1393312100 | 25550 | 25550 | 25600 | 25550 | 257 |
| 539 | 20241028 | 094400 | 1386739250 | 25600 | 25550 | 25600 | 25550 | 294 |
| 540 | 20241028 | 094300 | 1379226800 | 25550 | 25500 | 25550 | 25500 | 221 |
| 541 | 20241028 | 094200 | 1373582900 | 25500 | 25550 | 25550 | 25500 | 98 |
| 542 | 20241028 | 094100 | 1371082800 | 25550 | 25600 | 25600 | 25550 | 298 |
| 543 | 20241028 | 094000 | 1363457550 | 25550 | 25650 | 25650 | 25550 | 959 |
| 544 | 20241028 | 093900 | 1338941450 | 25650 | 25600 | 25650 | 25600 | 229 |
| 545 | 20241028 | 093800 | 1333077150 | 25600 | 25650 | 25650 | 25600 | 153 |
| 546 | 20241028 | 093700 | 1329157550 | 25650 | 25600 | 25650 | 25550 | 107 |
| 547 | 20241028 | 093600 | 1326420600 | 25550 | 25600 | 25650 | 25550 | 896 |
| 548 | 20241028 | 093500 | 1303509150 | 25650 | 25600 | 25650 | 25600 | 22 |
| 549 | 20241028 | 093400 | 1302945400 | 25600 | 25550 | 25600 | 25550 | 592 |
| 550 | 20241028 | 093300 | 1287814400 | 25550 | 25550 | 25600 | 25550 | 93 |
| 551 | 20241028 | 093200 | 1285437700 | 25600 | 25650 | 25650 | 25550 | 663 |
| 552 | 20241028 | 093100 | 1268465300 | 25600 | 25650 | 25700 | 25600 | 709 |
| 553 | 20241028 | 093000 | 1250297250 | 25700 | 25550 | 25700 | 25500 | 666 |
| 554 | 20241028 | 092900 | 1233229450 | 25550 | 25400 | 25550 | 25350 | 991 |
| 555 | 20241028 | 092800 | 1208010550 | 25450 | 25700 | 25700 | 25250 | 5759 |
| 556 | 20241028 | 092700 | 1061052300 | 25750 | 25900 | 25900 | 25700 | 5002 |
| 557 | 20241028 | 092600 | 932171500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 558 | 20241028 | 092500 | 932171500 | 25950 | 25850 | 25950 | 25800 | 914 |
| 559 | 20241028 | 092400 | 908548100 | 25850 | 25950 | 25950 | 25850 | 1484 |
| 560 | 20241028 | 092300 | 870110850 | 25950 | 26000 | 26000 | 25900 | 1205 |
| 561 | 20241028 | 092200 | 838827400 | 26000 | 25800 | 26000 | 25800 | 405 |
| 562 | 20241028 | 092100 | 828362100 | 25750 | 25750 | 25750 | 25650 | 4604 |
| 563 | 20241028 | 092000 | 710114600 | 25800 | 25850 | 25900 | 25800 | 1487 |
| 564 | 20241028 | 091900 | 671664200 | 25800 | 25800 | 25850 | 25750 | 1861 |
| 565 | 20241028 | 091800 | 623693450 | 25800 | 25800 | 25950 | 25800 | 995 |
| 566 | 20241028 | 091700 | 597998750 | 25950 | 26200 | 26200 | 25800 | 8617 |
| 567 | 20241028 | 091600 | 374437150 | 26200 | 26050 | 26250 | 26050 | 273 |
| 568 | 20241028 | 091500 | 367289850 | 26050 | 26250 | 26250 | 26050 | 2419 |
| 569 | 20241028 | 091400 | 304099700 | 26250 | 26300 | 26300 | 26250 | 855 |
| 570 | 20241028 | 091300 | 281619250 | 26300 | 26300 | 26300 | 26250 | 217 |
| 571 | 20241028 | 091200 | 275917050 | 26250 | 26300 | 26300 | 26250 | 164 |
| 572 | 20241028 | 091100 | 271607050 | 26450 | 26450 | 26500 | 26300 | 543 |
| 573 | 20241028 | 091000 | 257281350 | 26500 | 26700 | 26700 | 26500 | 13 |
| 574 | 20241028 | 090900 | 256936350 | 26500 | 26550 | 26600 | 26500 | 1045 |
| 575 | 20241028 | 090800 | 229152150 | 26600 | 26300 | 26600 | 26300 | 637 |
| 576 | 20241028 | 090700 | 212368700 | 26150 | 26500 | 26500 | 26150 | 2593 |
| 577 | 20241028 | 090600 | 144060600 | 26500 | 26550 | 26550 | 26500 | 812 |
| 578 | 20241028 | 090500 | 122531600 | 26550 | 26550 | 26550 | 26450 | 142 |
| 579 | 20241028 | 090400 | 118766350 | 26450 | 26600 | 26600 | 26450 | 450 |
| 580 | 20241028 | 090300 | 106838000 | 26550 | 26550 | 26550 | 26500 | 1196 |
| 581 | 20241028 | 090200 | 75087650 | 26550 | 26600 | 26600 | 26550 | 176 |
| 582 | 20241028 | 090100 | 70413050 | 26650 | 26800 | 26800 | 26650 | 693 |
| 583 | 20241028 | 090000 | 51851800 | 26800 | 27050 | 27050 | 26800 | 1883 |