29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 184000 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 11949 |
| 3 | 20240311 | 183900 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20240311 | 183800 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20240311 | 183700 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20240311 | 183600 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20240311 | 183500 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20240311 | 183400 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20240311 | 183300 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20240311 | 183200 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20240311 | 183100 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20240311 | 183000 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20240311 | 182900 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20240311 | 182800 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20240311 | 182700 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20240311 | 182600 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20240311 | 182500 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20240311 | 182400 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20240311 | 182300 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20240311 | 182200 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20240311 | 182100 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20240311 | 182000 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20240311 | 181900 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20240311 | 181800 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20240311 | 181700 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20240311 | 181600 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20240311 | 181500 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20240311 | 181400 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20240311 | 181300 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20240311 | 181200 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20240311 | 181100 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20240311 | 181000 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 11949 |
| 33 | 20240311 | 180900 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20240311 | 180800 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20240311 | 180700 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20240311 | 180600 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20240311 | 180500 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20240311 | 180400 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20240311 | 180300 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20240311 | 180200 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20240311 | 180100 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20240311 | 180000 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20240311 | 175900 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20240311 | 175800 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20240311 | 175700 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20240311 | 175600 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20240311 | 175500 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20240311 | 175400 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20240311 | 175300 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20240311 | 175200 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20240311 | 175100 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20240311 | 175000 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20240311 | 174900 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20240311 | 174800 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20240311 | 174700 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20240311 | 174600 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20240311 | 174500 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20240311 | 174400 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20240311 | 174300 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20240311 | 174200 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20240311 | 174100 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20240311 | 174000 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 11949 |
| 63 | 20240311 | 173900 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20240311 | 173800 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20240311 | 173700 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20240311 | 173600 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20240311 | 173500 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20240311 | 173400 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20240311 | 173300 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20240311 | 173200 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20240311 | 173100 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20240311 | 173000 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20240311 | 172900 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20240311 | 172800 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20240311 | 172700 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20240311 | 172600 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20240311 | 172500 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20240311 | 172400 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20240311 | 172300 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20240311 | 172200 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20240311 | 172100 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20240311 | 172000 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20240311 | 171900 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20240311 | 171800 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20240311 | 171700 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20240311 | 171600 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20240311 | 171500 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20240311 | 171400 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20240311 | 171300 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20240311 | 171200 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20240311 | 171100 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20240311 | 171000 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 11949 |
| 93 | 20240311 | 170900 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20240311 | 170800 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20240311 | 170700 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20240311 | 170600 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20240311 | 170500 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20240311 | 170400 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20240311 | 170300 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20240311 | 170200 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20240311 | 170100 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20240311 | 170000 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20240311 | 165900 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20240311 | 165800 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20240311 | 165700 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20240311 | 165600 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20240311 | 165500 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20240311 | 165400 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20240311 | 165300 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20240311 | 165200 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20240311 | 165100 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20240311 | 165000 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20240311 | 164900 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20240311 | 164800 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20240311 | 164700 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20240311 | 164600 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20240311 | 164500 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20240311 | 164400 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20240311 | 164300 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20240311 | 164200 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20240311 | 164100 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20240311 | 164000 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 11949 |
| 123 | 20240311 | 163900 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20240311 | 163800 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20240311 | 163700 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20240311 | 163600 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20240311 | 163500 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20240311 | 163400 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20240311 | 163300 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20240311 | 163200 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20240311 | 163100 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20240311 | 163000 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20240311 | 162900 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20240311 | 162800 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20240311 | 162700 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20240311 | 162600 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20240311 | 162500 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20240311 | 162400 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20240311 | 162300 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20240311 | 162200 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20240311 | 162100 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20240311 | 162000 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20240311 | 161900 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20240311 | 161800 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20240311 | 161700 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20240311 | 161600 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20240311 | 161500 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20240311 | 161400 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20240311 | 161300 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20240311 | 161200 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20240311 | 161100 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20240311 | 161000 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 11949 |
| 153 | 20240311 | 160900 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20240311 | 160800 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20240311 | 160700 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20240311 | 160600 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20240311 | 160500 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20240311 | 160400 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20240311 | 160300 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20240311 | 160200 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20240311 | 160100 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20240311 | 160000 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20240311 | 155900 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20240311 | 155800 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20240311 | 155700 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20240311 | 155600 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20240311 | 155500 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20240311 | 155400 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20240311 | 155300 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20240311 | 155200 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20240311 | 155100 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20240311 | 155000 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20240311 | 154900 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20240311 | 154800 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20240311 | 154700 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20240311 | 154600 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20240311 | 154500 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20240311 | 154400 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20240311 | 154300 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20240311 | 154200 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20240311 | 154100 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20240311 | 154000 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 11949 |
| 183 | 20240311 | 153900 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20240311 | 153800 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20240311 | 153700 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20240311 | 153600 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20240311 | 153500 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20240311 | 153400 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20240311 | 153300 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20240311 | 153200 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20240311 | 153100 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20240311 | 153000 | 9604724820 | 6620 | 6620 | 6620 | 6620 | 11949 |
| 193 | 20240311 | 152900 | 9525622440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20240311 | 152800 | 9525622440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20240311 | 152700 | 9525622440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20240311 | 152600 | 9525622440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20240311 | 152500 | 9525622440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20240311 | 152400 | 9525622440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20240311 | 152300 | 9525622440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20240311 | 152200 | 9525622440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20240311 | 152100 | 9525622440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20240311 | 152000 | 9525622440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20240311 | 151900 | 9525622440 | 6620 | 6630 | 6630 | 6620 | 2150 |
| 204 | 20240311 | 151800 | 9511372280 | 6620 | 6620 | 6630 | 6610 | 3863 |
| 205 | 20240311 | 151700 | 9485776930 | 6620 | 6610 | 6620 | 6610 | 621 |
| 206 | 20240311 | 151600 | 9481668990 | 6610 | 6600 | 6620 | 6600 | 7226 |
| 207 | 20240311 | 151500 | 9433909190 | 6600 | 6600 | 6600 | 6600 | 1365 |
| 208 | 20240311 | 151400 | 9424900190 | 6600 | 6600 | 6610 | 6600 | 2317 |
| 209 | 20240311 | 151300 | 9409601180 | 6600 | 6600 | 6610 | 6600 | 3422 |
| 210 | 20240311 | 151200 | 9387015910 | 6600 | 6620 | 6620 | 6600 | 5514 |
| 211 | 20240311 | 151100 | 9350570600 | 6620 | 6620 | 6620 | 6610 | 2337 |
| 212 | 20240311 | 151000 | 9335116090 | 6620 | 6630 | 6630 | 6610 | 4186 |
| 213 | 20240311 | 150900 | 9307404750 | 6630 | 6630 | 6650 | 6630 | 27252 |
| 214 | 20240311 | 150800 | 9126497540 | 6640 | 6640 | 6640 | 6630 | 2244 |
| 215 | 20240311 | 150700 | 9111608770 | 6630 | 6630 | 6640 | 6620 | 6098 |
| 216 | 20240311 | 150600 | 9071143070 | 6630 | 6630 | 6630 | 6620 | 1345 |
| 217 | 20240311 | 150500 | 9062227310 | 6620 | 6640 | 6650 | 6620 | 3497 |
| 218 | 20240311 | 150400 | 9039010710 | 6650 | 6650 | 6660 | 6650 | 8256 |
| 219 | 20240311 | 150300 | 8984100420 | 6660 | 6640 | 6660 | 6640 | 1256 |
| 220 | 20240311 | 150200 | 8975747540 | 6640 | 6640 | 6650 | 6630 | 2318 |
| 221 | 20240311 | 150100 | 8960377400 | 6650 | 6650 | 6650 | 6630 | 3286 |
| 222 | 20240311 | 150000 | 8938570280 | 6660 | 6660 | 6680 | 6640 | 3614 |
| 223 | 20240311 | 145900 | 8914487620 | 6670 | 6640 | 6670 | 6640 | 2872 |
| 224 | 20240311 | 145800 | 8895369110 | 6640 | 6610 | 6660 | 6610 | 3027 |
| 225 | 20240311 | 145700 | 8875284590 | 6610 | 6610 | 6620 | 6610 | 537 |
| 226 | 20240311 | 145600 | 8871731880 | 6630 | 6600 | 6630 | 6600 | 2200 |
| 227 | 20240311 | 145500 | 8857185450 | 6600 | 6590 | 6610 | 6590 | 872 |
| 228 | 20240311 | 145400 | 8851431190 | 6590 | 6600 | 6600 | 6590 | 1093 |
| 229 | 20240311 | 145300 | 8844221460 | 6590 | 6590 | 6600 | 6590 | 1252 |
| 230 | 20240311 | 145200 | 8835960780 | 6600 | 6600 | 6600 | 6600 | 917 |
| 231 | 20240311 | 145100 | 8829908580 | 6600 | 6600 | 6600 | 6590 | 1278 |
| 232 | 20240311 | 145000 | 8821475750 | 6600 | 6590 | 6600 | 6590 | 523 |
| 233 | 20240311 | 144900 | 8818025200 | 6590 | 6600 | 6600 | 6590 | 1616 |
| 234 | 20240311 | 144800 | 8807362520 | 6610 | 6610 | 6620 | 6600 | 1031 |
| 235 | 20240311 | 144700 | 8800552800 | 6610 | 6600 | 6620 | 6600 | 1604 |
| 236 | 20240311 | 144600 | 8789957650 | 6600 | 6610 | 6610 | 6590 | 1361 |
| 237 | 20240311 | 144500 | 8780973440 | 6600 | 6570 | 6600 | 6570 | 1867 |
| 238 | 20240311 | 144400 | 8768681510 | 6570 | 6570 | 6580 | 6570 | 3391 |
| 239 | 20240311 | 144300 | 8746395220 | 6570 | 6570 | 6590 | 6570 | 1980 |
| 240 | 20240311 | 144200 | 8733370120 | 6570 | 6610 | 6610 | 6570 | 5297 |
| 241 | 20240311 | 144100 | 8698468390 | 6610 | 6620 | 6620 | 6610 | 5807 |
| 242 | 20240311 | 144000 | 8660083470 | 6620 | 6610 | 6650 | 6600 | 3218 |
| 243 | 20240311 | 143900 | 8638774510 | 6590 | 6690 | 6690 | 6590 | 19417 |
| 244 | 20240311 | 143800 | 8509848770 | 6680 | 6710 | 6720 | 6670 | 8082 |
| 245 | 20240311 | 143700 | 8455723410 | 6720 | 6720 | 6730 | 6710 | 11493 |
| 246 | 20240311 | 143600 | 8378486440 | 6710 | 6700 | 6720 | 6690 | 10117 |
| 247 | 20240311 | 143500 | 8310695780 | 6690 | 6690 | 6700 | 6690 | 4234 |
| 248 | 20240311 | 143400 | 8282343210 | 6680 | 6650 | 6690 | 6650 | 20002 |
| 249 | 20240311 | 143300 | 8148771870 | 6640 | 6640 | 6660 | 6640 | 6472 |
| 250 | 20240311 | 143200 | 8105770990 | 6650 | 6630 | 6650 | 6630 | 20797 |
| 251 | 20240311 | 143100 | 7967700970 | 6630 | 6620 | 6630 | 6620 | 3006 |
| 252 | 20240311 | 143000 | 7947782550 | 6630 | 6620 | 6630 | 6620 | 2269 |
| 253 | 20240311 | 142900 | 7932758160 | 6630 | 6620 | 6630 | 6620 | 3251 |
| 254 | 20240311 | 142800 | 7911214110 | 6620 | 6620 | 6630 | 6610 | 3062 |
| 255 | 20240311 | 142700 | 7890940100 | 6620 | 6620 | 6620 | 6610 | 5160 |
| 256 | 20240311 | 142600 | 7856784520 | 6620 | 6600 | 6630 | 6600 | 4000 |
| 257 | 20240311 | 142500 | 7830324920 | 6600 | 6570 | 6610 | 6570 | 6098 |
| 258 | 20240311 | 142400 | 7790132580 | 6580 | 6570 | 6580 | 6560 | 1497 |
| 259 | 20240311 | 142300 | 7780303020 | 6560 | 6570 | 6570 | 6560 | 1896 |
| 260 | 20240311 | 142200 | 7767848760 | 6570 | 6550 | 6570 | 6540 | 5603 |
| 261 | 20240311 | 142100 | 7731082750 | 6550 | 6550 | 6550 | 6540 | 4760 |
| 262 | 20240311 | 142000 | 7699924570 | 6540 | 6550 | 6550 | 6540 | 1101 |
| 263 | 20240311 | 141900 | 7692718230 | 6540 | 6540 | 6540 | 6540 | 71 |
| 264 | 20240311 | 141800 | 7692253890 | 6540 | 6540 | 6550 | 6540 | 374 |
| 265 | 20240311 | 141700 | 7689806820 | 6540 | 6550 | 6550 | 6540 | 184 |
| 266 | 20240311 | 141600 | 7688603450 | 6550 | 6550 | 6550 | 6550 | 1275 |
| 267 | 20240311 | 141500 | 7680252200 | 6560 | 6570 | 6570 | 6550 | 4026 |
| 268 | 20240311 | 141400 | 7653842630 | 6570 | 6560 | 6570 | 6560 | 1153 |
| 269 | 20240311 | 141300 | 7646273320 | 6570 | 6540 | 6570 | 6540 | 4757 |
| 270 | 20240311 | 141200 | 7615034530 | 6540 | 6530 | 6540 | 6530 | 2200 |
| 271 | 20240311 | 141100 | 7600666530 | 6530 | 6550 | 6550 | 6530 | 3584 |
| 272 | 20240311 | 141000 | 7577214240 | 6540 | 6540 | 6540 | 6540 | 1 |
| 273 | 20240311 | 140900 | 7577207700 | 6540 | 6540 | 6540 | 6540 | 56 |
| 274 | 20240311 | 140800 | 7576841460 | 6540 | 6540 | 6540 | 6540 | 4598 |
| 275 | 20240311 | 140700 | 7546770540 | 6540 | 6550 | 6550 | 6540 | 1013 |
| 276 | 20240311 | 140600 | 7540135700 | 6550 | 6550 | 6550 | 6550 | 12 |
| 277 | 20240311 | 140500 | 7540057100 | 6550 | 6560 | 6560 | 6550 | 175 |
| 278 | 20240311 | 140400 | 7538909290 | 6560 | 6570 | 6570 | 6560 | 211 |
| 279 | 20240311 | 140300 | 7537525090 | 6560 | 6560 | 6570 | 6560 | 49 |
| 280 | 20240311 | 140200 | 7537203620 | 6560 | 6570 | 6570 | 6560 | 236 |
| 281 | 20240311 | 140100 | 7535653300 | 6570 | 6580 | 6580 | 6570 | 360 |
| 282 | 20240311 | 140000 | 7533287950 | 6580 | 6570 | 6580 | 6570 | 330 |
| 283 | 20240311 | 135900 | 7531117670 | 6570 | 6570 | 6570 | 6570 | 106 |
| 284 | 20240311 | 135800 | 7530421250 | 6580 | 6570 | 6580 | 6560 | 476 |
| 285 | 20240311 | 135700 | 7527296260 | 6570 | 6570 | 6580 | 6570 | 998 |
| 286 | 20240311 | 135600 | 7520734080 | 6570 | 6570 | 6580 | 6570 | 539 |
| 287 | 20240311 | 135500 | 7517191220 | 6570 | 6560 | 6570 | 6550 | 550 |
| 288 | 20240311 | 135400 | 7513577910 | 6560 | 6560 | 6560 | 6560 | 50 |
| 289 | 20240311 | 135300 | 7513249910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 290 | 20240311 | 135200 | 7513249910 | 6540 | 6560 | 6570 | 6540 | 496 |
| 291 | 20240311 | 135100 | 7509996070 | 6550 | 6550 | 6550 | 6540 | 607 |
| 292 | 20240311 | 135000 | 7506020280 | 6550 | 6540 | 6550 | 6530 | 176 |
| 293 | 20240311 | 134900 | 7504869980 | 6530 | 6540 | 6540 | 6530 | 316 |
| 294 | 20240311 | 134800 | 7502804810 | 6540 | 6540 | 6540 | 6540 | 406 |
| 295 | 20240311 | 134700 | 7500149570 | 6530 | 6530 | 6530 | 6530 | 3122 |
| 296 | 20240311 | 134600 | 7479762910 | 6530 | 6530 | 6530 | 6530 | 79 |
| 297 | 20240311 | 134500 | 7479247040 | 6530 | 6530 | 6540 | 6530 | 647 |
| 298 | 20240311 | 134400 | 7475019460 | 6540 | 6540 | 6540 | 6540 | 204 |
| 299 | 20240311 | 134300 | 7473685300 | 6540 | 6550 | 6550 | 6540 | 958 |
| 300 | 20240311 | 134200 | 7467414980 | 6530 | 6550 | 6550 | 6530 | 1201 |
| 301 | 20240311 | 134100 | 7459556680 | 6550 | 6550 | 6550 | 6540 | 2026 |
| 302 | 20240311 | 134000 | 7446287880 | 6560 | 6560 | 6570 | 6560 | 3577 |
| 303 | 20240311 | 133900 | 7422822610 | 6560 | 6570 | 6570 | 6560 | 821 |
| 304 | 20240311 | 133800 | 7417433730 | 6560 | 6570 | 6570 | 6560 | 566 |
| 305 | 20240311 | 133700 | 7413715360 | 6570 | 6570 | 6570 | 6560 | 1225 |
| 306 | 20240311 | 133600 | 7405670520 | 6570 | 6570 | 6580 | 6560 | 4324 |
| 307 | 20240311 | 133500 | 7377249060 | 6570 | 6560 | 6570 | 6550 | 1355 |
| 308 | 20240311 | 133400 | 7368360910 | 6550 | 6530 | 6550 | 6520 | 2546 |
| 309 | 20240311 | 133300 | 7351722990 | 6530 | 6520 | 6540 | 6520 | 149 |
| 310 | 20240311 | 133200 | 7350748780 | 6540 | 6520 | 6540 | 6520 | 937 |
| 311 | 20240311 | 133100 | 7344628030 | 6520 | 6520 | 6530 | 6520 | 454 |
| 312 | 20240311 | 133000 | 7341667930 | 6520 | 6520 | 6520 | 6510 | 2039 |
| 313 | 20240311 | 132900 | 7328384680 | 6520 | 6540 | 6540 | 6520 | 3004 |
| 314 | 20240311 | 132800 | 7308740120 | 6530 | 6530 | 6530 | 6530 | 1720 |
| 315 | 20240311 | 132700 | 7297508520 | 6540 | 6550 | 6550 | 6540 | 2568 |
| 316 | 20240311 | 132600 | 7280698060 | 6550 | 6560 | 6560 | 6550 | 3542 |
| 317 | 20240311 | 132500 | 7257492960 | 6550 | 6560 | 6560 | 6550 | 1600 |
| 318 | 20240311 | 132400 | 7247008090 | 6560 | 6560 | 6560 | 6550 | 1379 |
| 319 | 20240311 | 132300 | 7237963220 | 6560 | 6570 | 6570 | 6550 | 275 |
| 320 | 20240311 | 132200 | 7236158210 | 6550 | 6550 | 6560 | 6540 | 9826 |
| 321 | 20240311 | 132100 | 7171787720 | 6530 | 6550 | 6550 | 6530 | 2153 |
| 322 | 20240311 | 132000 | 7157688860 | 6530 | 6540 | 6550 | 6530 | 1199 |
| 323 | 20240311 | 131900 | 7149849150 | 6550 | 6550 | 6550 | 6540 | 3543 |
| 324 | 20240311 | 131800 | 7126674400 | 6550 | 6540 | 6550 | 6540 | 301 |
| 325 | 20240311 | 131700 | 7124705820 | 6540 | 6540 | 6540 | 6540 | 2881 |
| 326 | 20240311 | 131600 | 7105864080 | 6530 | 6540 | 6540 | 6530 | 4432 |
| 327 | 20240311 | 131500 | 7076917080 | 6530 | 6530 | 6530 | 6530 | 332 |
| 328 | 20240311 | 131400 | 7074749120 | 6530 | 6530 | 6530 | 6530 | 35 |
| 329 | 20240311 | 131300 | 7074520570 | 6530 | 6530 | 6530 | 6530 | 1100 |
| 330 | 20240311 | 131200 | 7067337570 | 6500 | 6500 | 6520 | 6500 | 2018 |
| 331 | 20240311 | 131100 | 7054213380 | 6500 | 6500 | 6500 | 6480 | 753 |
| 332 | 20240311 | 131000 | 7049318900 | 6500 | 6500 | 6500 | 6500 | 1529 |
| 333 | 20240311 | 130900 | 7039380400 | 6480 | 6490 | 6500 | 6480 | 987 |
| 334 | 20240311 | 130800 | 7032982580 | 6490 | 6490 | 6490 | 6480 | 1996 |
| 335 | 20240311 | 130700 | 7020046150 | 6490 | 6470 | 6490 | 6460 | 6345 |
| 336 | 20240311 | 130600 | 6978979030 | 6470 | 6480 | 6480 | 6470 | 2868 |
| 337 | 20240311 | 130500 | 6960394940 | 6480 | 6480 | 6490 | 6480 | 1789 |
| 338 | 20240311 | 130400 | 6948795890 | 6480 | 6500 | 6500 | 6480 | 9335 |
| 339 | 20240311 | 130300 | 6888133460 | 6510 | 6530 | 6530 | 6510 | 12950 |
| 340 | 20240311 | 130200 | 6803682960 | 6530 | 6530 | 6530 | 6520 | 1828 |
| 341 | 20240311 | 130100 | 6791748030 | 6530 | 6520 | 6530 | 6510 | 362 |
| 342 | 20240311 | 130000 | 6789387800 | 6510 | 6520 | 6520 | 6510 | 1070 |
| 343 | 20240311 | 125900 | 6782419640 | 6520 | 6520 | 6520 | 6520 | 4452 |
| 344 | 20240311 | 125800 | 6753392600 | 6520 | 6530 | 6530 | 6520 | 242 |
| 345 | 20240311 | 125700 | 6751812580 | 6530 | 6530 | 6530 | 6530 | 22 |
| 346 | 20240311 | 125600 | 6751668920 | 6530 | 6530 | 6530 | 6530 | 168 |
| 347 | 20240311 | 125500 | 6750571880 | 6530 | 6530 | 6540 | 6530 | 71 |
| 348 | 20240311 | 125400 | 6750108190 | 6530 | 6530 | 6540 | 6530 | 459 |
| 349 | 20240311 | 125300 | 6747107590 | 6540 | 6530 | 6540 | 6530 | 989 |
| 350 | 20240311 | 125200 | 6740643970 | 6530 | 6530 | 6540 | 6530 | 464 |
| 351 | 20240311 | 125100 | 6737612050 | 6540 | 6530 | 6540 | 6530 | 253 |
| 352 | 20240311 | 125000 | 6735959430 | 6520 | 6530 | 6540 | 6520 | 1656 |
| 353 | 20240311 | 124900 | 6725144900 | 6530 | 6530 | 6540 | 6530 | 461 |
| 354 | 20240311 | 124800 | 6722133330 | 6530 | 6530 | 6530 | 6530 | 352 |
| 355 | 20240311 | 124700 | 6719834770 | 6530 | 6530 | 6540 | 6530 | 523 |
| 356 | 20240311 | 124600 | 6716414970 | 6530 | 6530 | 6530 | 6530 | 1377 |
| 357 | 20240311 | 124500 | 6707423160 | 6530 | 6540 | 6540 | 6530 | 292 |
| 358 | 20240311 | 124400 | 6705513750 | 6530 | 6530 | 6530 | 6530 | 6 |
| 359 | 20240311 | 124300 | 6705474570 | 6530 | 6530 | 6530 | 6530 | 2052 |
| 360 | 20240311 | 124200 | 6692075010 | 6520 | 6530 | 6540 | 6520 | 3429 |
| 361 | 20240311 | 124100 | 6669680260 | 6540 | 6540 | 6540 | 6530 | 265 |
| 362 | 20240311 | 124000 | 6667949720 | 6540 | 6530 | 6540 | 6530 | 202 |
| 363 | 20240311 | 123900 | 6666628650 | 6530 | 6530 | 6530 | 6530 | 190 |
| 364 | 20240311 | 123800 | 6665387950 | 6530 | 6530 | 6530 | 6530 | 1381 |
| 365 | 20240311 | 123700 | 6656370020 | 6530 | 6530 | 6530 | 6530 | 32 |
| 366 | 20240311 | 123600 | 6656161060 | 6530 | 6540 | 6550 | 6530 | 3867 |
| 367 | 20240311 | 123500 | 6630873930 | 6540 | 6550 | 6550 | 6540 | 638 |
| 368 | 20240311 | 123400 | 6626699960 | 6540 | 6550 | 6550 | 6530 | 1991 |
| 369 | 20240311 | 123300 | 6613674820 | 6540 | 6550 | 6550 | 6540 | 107 |
| 370 | 20240311 | 123200 | 6612975020 | 6540 | 6530 | 6540 | 6530 | 131 |
| 371 | 20240311 | 123100 | 6612118750 | 6540 | 6540 | 6540 | 6530 | 600 |
| 372 | 20240311 | 123000 | 6608194920 | 6540 | 6530 | 6540 | 6530 | 640 |
| 373 | 20240311 | 122900 | 6604014450 | 6540 | 6540 | 6540 | 6530 | 1070 |
| 374 | 20240311 | 122800 | 6597017940 | 6540 | 6550 | 6550 | 6540 | 2109 |
| 375 | 20240311 | 122700 | 6583225030 | 6550 | 6560 | 6560 | 6540 | 487 |
| 376 | 20240311 | 122600 | 6580034710 | 6560 | 6540 | 6560 | 6540 | 6668 |
| 377 | 20240311 | 122500 | 6536313880 | 6540 | 6540 | 6550 | 6540 | 742 |
| 378 | 20240311 | 122400 | 6531454810 | 6540 | 6540 | 6550 | 6530 | 705 |
| 379 | 20240311 | 122300 | 6526845020 | 6540 | 6520 | 6540 | 6520 | 6622 |
| 380 | 20240311 | 122200 | 6483598710 | 6530 | 6520 | 6530 | 6520 | 258 |
| 381 | 20240311 | 122100 | 6481914210 | 6530 | 6530 | 6530 | 6520 | 143 |
| 382 | 20240311 | 122000 | 6480980550 | 6520 | 6520 | 6520 | 6520 | 18 |
| 383 | 20240311 | 121900 | 6480863190 | 6520 | 6530 | 6530 | 6520 | 613 |
| 384 | 20240311 | 121800 | 6476861110 | 6530 | 6530 | 6530 | 6520 | 83 |
| 385 | 20240311 | 121700 | 6476319440 | 6530 | 6520 | 6530 | 6520 | 256 |
| 386 | 20240311 | 121600 | 6474649930 | 6520 | 6540 | 6540 | 6520 | 5669 |
| 387 | 20240311 | 121500 | 6437636490 | 6530 | 6530 | 6540 | 6530 | 198 |
| 388 | 20240311 | 121400 | 6436343250 | 6530 | 6530 | 6530 | 6530 | 2 |
| 389 | 20240311 | 121300 | 6436330190 | 6530 | 6540 | 6540 | 6530 | 210 |
| 390 | 20240311 | 121200 | 6434956980 | 6540 | 6530 | 6540 | 6530 | 156 |
| 391 | 20240311 | 121100 | 6433936800 | 6530 | 6540 | 6540 | 6530 | 14 |
| 392 | 20240311 | 121000 | 6433845250 | 6540 | 6540 | 6540 | 6530 | 1026 |
| 393 | 20240311 | 120900 | 6427142460 | 6540 | 6530 | 6540 | 6530 | 299 |
| 394 | 20240311 | 120800 | 6425187010 | 6530 | 6540 | 6540 | 6530 | 55 |
| 395 | 20240311 | 120700 | 6424827360 | 6540 | 6540 | 6540 | 6530 | 2708 |
| 396 | 20240311 | 120600 | 6407132460 | 6550 | 6520 | 6550 | 6520 | 1101 |
| 397 | 20240311 | 120500 | 6399934750 | 6520 | 6540 | 6540 | 6520 | 4831 |
| 398 | 20240311 | 120400 | 6368378330 | 6530 | 6530 | 6530 | 6530 | 220 |
| 399 | 20240311 | 120300 | 6366941730 | 6530 | 6530 | 6530 | 6530 | 3 |
| 400 | 20240311 | 120200 | 6366922140 | 6520 | 6520 | 6530 | 6520 | 3129 |
| 401 | 20240311 | 120100 | 6346511060 | 6520 | 6520 | 6520 | 6510 | 708 |
| 402 | 20240311 | 120000 | 6341895520 | 6520 | 6520 | 6520 | 6520 | 0 |
| 403 | 20240311 | 115900 | 6341895520 | 6520 | 6530 | 6530 | 6520 | 197 |
| 404 | 20240311 | 115800 | 6340609630 | 6530 | 6530 | 6530 | 6530 | 126 |
| 405 | 20240311 | 115700 | 6339786850 | 6530 | 6520 | 6530 | 6520 | 1742 |
| 406 | 20240311 | 115600 | 6328419110 | 6520 | 6520 | 6520 | 6520 | 4109 |
| 407 | 20240311 | 115500 | 6301628430 | 6530 | 6520 | 6530 | 6520 | 31 |
| 408 | 20240311 | 115400 | 6301426010 | 6520 | 6530 | 6530 | 6520 | 233 |
| 409 | 20240311 | 115300 | 6299904630 | 6530 | 6530 | 6540 | 6530 | 145 |
| 410 | 20240311 | 115200 | 6298957770 | 6530 | 6530 | 6530 | 6520 | 1029 |
| 411 | 20240311 | 115100 | 6292246310 | 6530 | 6550 | 6550 | 6530 | 5177 |
| 412 | 20240311 | 115000 | 6258383810 | 6550 | 6550 | 6550 | 6550 | 724 |
| 413 | 20240311 | 114900 | 6253641610 | 6550 | 6550 | 6550 | 6550 | 385 |
| 414 | 20240311 | 114800 | 6251119860 | 6550 | 6560 | 6560 | 6550 | 2288 |
| 415 | 20240311 | 114700 | 6236118790 | 6570 | 6580 | 6580 | 6570 | 3391 |
| 416 | 20240311 | 114600 | 6213816440 | 6580 | 6570 | 6580 | 6570 | 641 |
| 417 | 20240311 | 114500 | 6209605030 | 6570 | 6560 | 6570 | 6560 | 231 |
| 418 | 20240311 | 114400 | 6208087380 | 6560 | 6550 | 6570 | 6550 | 268 |
| 419 | 20240311 | 114300 | 6206329100 | 6570 | 6550 | 6570 | 6550 | 3494 |
| 420 | 20240311 | 114200 | 6183401180 | 6550 | 6550 | 6550 | 6550 | 552 |
| 421 | 20240311 | 114100 | 6179785580 | 6550 | 6550 | 6550 | 6550 | 71 |
| 422 | 20240311 | 114000 | 6179320530 | 6550 | 6550 | 6550 | 6550 | 551 |
| 423 | 20240311 | 113900 | 6175711480 | 6550 | 6560 | 6560 | 6550 | 896 |
| 424 | 20240311 | 113800 | 6169834620 | 6550 | 6550 | 6550 | 6550 | 185 |
| 425 | 20240311 | 113700 | 6168622870 | 6550 | 6540 | 6550 | 6540 | 3014 |
| 426 | 20240311 | 113600 | 6148881200 | 6540 | 6540 | 6540 | 6540 | 591 |
| 427 | 20240311 | 113500 | 6145016060 | 6530 | 6530 | 6540 | 6530 | 75 |
| 428 | 20240311 | 113400 | 6144526290 | 6540 | 6530 | 6540 | 6530 | 188 |
| 429 | 20240311 | 113300 | 6143298250 | 6520 | 6520 | 6520 | 6520 | 103 |
| 430 | 20240311 | 113200 | 6142626690 | 6520 | 6530 | 6540 | 6520 | 807 |
| 431 | 20240311 | 113100 | 6137361540 | 6530 | 6540 | 6540 | 6530 | 1432 |
| 432 | 20240311 | 113000 | 6128006570 | 6540 | 6550 | 6550 | 6540 | 2050 |
| 433 | 20240311 | 112900 | 6114583550 | 6550 | 6550 | 6550 | 6550 | 1377 |
| 434 | 20240311 | 112800 | 6105564200 | 6550 | 6540 | 6550 | 6540 | 840 |
| 435 | 20240311 | 112700 | 6100063420 | 6540 | 6550 | 6550 | 6540 | 675 |
| 436 | 20240311 | 112600 | 6095644000 | 6550 | 6560 | 6560 | 6550 | 1722 |
| 437 | 20240311 | 112500 | 6084364880 | 6560 | 6550 | 6560 | 6550 | 21 |
| 438 | 20240311 | 112400 | 6084227230 | 6550 | 6550 | 6560 | 6550 | 1473 |
| 439 | 20240311 | 112300 | 6074570090 | 6550 | 6530 | 6550 | 6530 | 1173 |
| 440 | 20240311 | 112200 | 6066903300 | 6530 | 6530 | 6530 | 6530 | 3030 |
| 441 | 20240311 | 112100 | 6047117400 | 6530 | 6540 | 6540 | 6530 | 646 |
| 442 | 20240311 | 112000 | 6042895560 | 6540 | 6530 | 6540 | 6530 | 22 |
| 443 | 20240311 | 111900 | 6042751780 | 6540 | 6540 | 6540 | 6530 | 577 |
| 444 | 20240311 | 111800 | 6038978710 | 6540 | 6540 | 6540 | 6540 | 143 |
| 445 | 20240311 | 111700 | 6038043490 | 6540 | 6540 | 6550 | 6530 | 1501 |
| 446 | 20240311 | 111600 | 6028222080 | 6540 | 6540 | 6540 | 6530 | 2144 |
| 447 | 20240311 | 111500 | 6014201960 | 6540 | 6540 | 6560 | 6540 | 293 |
| 448 | 20240311 | 111400 | 6012282560 | 6540 | 6550 | 6560 | 6540 | 891 |
| 449 | 20240311 | 111300 | 6006451100 | 6550 | 6550 | 6550 | 6540 | 1096 |
| 450 | 20240311 | 111200 | 5999272870 | 6540 | 6550 | 6550 | 6540 | 58 |
| 451 | 20240311 | 111100 | 5998893130 | 6540 | 6540 | 6540 | 6540 | 757 |
| 452 | 20240311 | 111000 | 5993942350 | 6550 | 6540 | 6550 | 6540 | 880 |
| 453 | 20240311 | 110900 | 5988178820 | 6550 | 6540 | 6560 | 6540 | 2499 |
| 454 | 20240311 | 110800 | 5971813520 | 6540 | 6530 | 6540 | 6520 | 1365 |
| 455 | 20240311 | 110700 | 5962896830 | 6540 | 6550 | 6550 | 6530 | 1656 |
| 456 | 20240311 | 110600 | 5952067020 | 6550 | 6540 | 6560 | 6540 | 1886 |
| 457 | 20240311 | 110500 | 5939725480 | 6530 | 6510 | 6530 | 6510 | 2557 |
| 458 | 20240311 | 110400 | 5923055320 | 6510 | 6500 | 6510 | 6500 | 4311 |
| 459 | 20240311 | 110300 | 5895033020 | 6500 | 6500 | 6510 | 6500 | 3486 |
| 460 | 20240311 | 110200 | 5872360810 | 6500 | 6510 | 6510 | 6500 | 4402 |
| 461 | 20240311 | 110100 | 5843744950 | 6510 | 6510 | 6520 | 6500 | 5509 |
| 462 | 20240311 | 110000 | 5807873130 | 6510 | 6530 | 6530 | 6510 | 3798 |
| 463 | 20240311 | 105900 | 5783113410 | 6530 | 6550 | 6550 | 6520 | 12846 |
| 464 | 20240311 | 105800 | 5699095480 | 6560 | 6570 | 6570 | 6560 | 3396 |
| 465 | 20240311 | 105700 | 5676814380 | 6560 | 6560 | 6560 | 6560 | 13 |
| 466 | 20240311 | 105600 | 5676729100 | 6570 | 6560 | 6570 | 6560 | 1289 |
| 467 | 20240311 | 105500 | 5668273120 | 6560 | 6570 | 6570 | 6560 | 236 |
| 468 | 20240311 | 105400 | 5666723050 | 6570 | 6570 | 6570 | 6560 | 682 |
| 469 | 20240311 | 105300 | 5662243370 | 6570 | 6570 | 6570 | 6560 | 1453 |
| 470 | 20240311 | 105200 | 5652700210 | 6560 | 6570 | 6570 | 6560 | 2342 |
| 471 | 20240311 | 105100 | 5637320650 | 6570 | 6590 | 6590 | 6570 | 3326 |
| 472 | 20240311 | 105000 | 5615459900 | 6590 | 6580 | 6590 | 6570 | 2756 |
| 473 | 20240311 | 104900 | 5597347540 | 6580 | 6580 | 6580 | 6570 | 240 |
| 474 | 20240311 | 104800 | 5595769800 | 6580 | 6590 | 6590 | 6570 | 683 |
| 475 | 20240311 | 104700 | 5591275730 | 6590 | 6580 | 6590 | 6580 | 3037 |
| 476 | 20240311 | 104600 | 5571291950 | 6590 | 6600 | 6620 | 6590 | 10007 |
| 477 | 20240311 | 104500 | 5505275910 | 6610 | 6610 | 6610 | 6600 | 546 |
| 478 | 20240311 | 104400 | 5501669510 | 6610 | 6600 | 6610 | 6600 | 2272 |
| 479 | 20240311 | 104300 | 5486663090 | 6590 | 6600 | 6600 | 6590 | 1219 |
| 480 | 20240311 | 104200 | 5478620410 | 6590 | 6590 | 6590 | 6580 | 1244 |
| 481 | 20240311 | 104100 | 5470422960 | 6590 | 6570 | 6590 | 6570 | 2810 |
| 482 | 20240311 | 104000 | 5451935550 | 6590 | 6600 | 6600 | 6580 | 6878 |
| 483 | 20240311 | 103900 | 5406651820 | 6590 | 6610 | 6610 | 6590 | 532 |
| 484 | 20240311 | 103800 | 5403142100 | 6610 | 6610 | 6610 | 6600 | 1325 |
| 485 | 20240311 | 103700 | 5394396350 | 6600 | 6590 | 6610 | 6590 | 7094 |
| 486 | 20240311 | 103600 | 5347632580 | 6590 | 6620 | 6620 | 6590 | 4557 |
| 487 | 20240311 | 103500 | 5317558020 | 6620 | 6610 | 6640 | 6610 | 4797 |
| 488 | 20240311 | 103400 | 5285783850 | 6610 | 6590 | 6620 | 6580 | 1966 |
| 489 | 20240311 | 103300 | 5272818280 | 6580 | 6580 | 6590 | 6580 | 932 |
| 490 | 20240311 | 103200 | 5266682920 | 6580 | 6580 | 6590 | 6570 | 2945 |
| 491 | 20240311 | 103100 | 5247323940 | 6580 | 6580 | 6580 | 6570 | 1286 |
| 492 | 20240311 | 103000 | 5238869440 | 6580 | 6550 | 6580 | 6550 | 1168 |
| 493 | 20240311 | 102900 | 5231213520 | 6560 | 6560 | 6560 | 6550 | 204 |
| 494 | 20240311 | 102800 | 5229875400 | 6550 | 6550 | 6560 | 6550 | 511 |
| 495 | 20240311 | 102700 | 5226527340 | 6550 | 6550 | 6550 | 6540 | 190 |
| 496 | 20240311 | 102600 | 5225283970 | 6540 | 6530 | 6540 | 6530 | 4935 |
| 497 | 20240311 | 102500 | 5193052380 | 6530 | 6530 | 6530 | 6520 | 223 |
| 498 | 20240311 | 102400 | 5191596520 | 6530 | 6530 | 6530 | 6530 | 60 |
| 499 | 20240311 | 102300 | 5191204720 | 6530 | 6530 | 6530 | 6520 | 1835 |
| 500 | 20240311 | 102200 | 5179237830 | 6530 | 6530 | 6530 | 6520 | 1839 |
| 501 | 20240311 | 102100 | 5167235020 | 6530 | 6520 | 6530 | 6520 | 139 |
| 502 | 20240311 | 102000 | 5166327680 | 6520 | 6520 | 6530 | 6510 | 1339 |
| 503 | 20240311 | 101900 | 5157601450 | 6520 | 6520 | 6530 | 6520 | 1219 |
| 504 | 20240311 | 101800 | 5149653540 | 6520 | 6520 | 6520 | 6510 | 1171 |
| 505 | 20240311 | 101700 | 5142028680 | 6520 | 6520 | 6530 | 6510 | 1011 |
| 506 | 20240311 | 101600 | 5135443460 | 6520 | 6510 | 6520 | 6500 | 2049 |
| 507 | 20240311 | 101500 | 5122106050 | 6510 | 6520 | 6530 | 6510 | 2108 |
| 508 | 20240311 | 101400 | 5108363910 | 6520 | 6520 | 6530 | 6520 | 2636 |
| 509 | 20240311 | 101300 | 5091172550 | 6510 | 6540 | 6540 | 6510 | 11152 |
| 510 | 20240311 | 101200 | 5018456480 | 6540 | 6540 | 6540 | 6530 | 3104 |
| 511 | 20240311 | 101100 | 4998171550 | 6530 | 6530 | 6540 | 6530 | 1191 |
| 512 | 20240311 | 101000 | 4990389450 | 6530 | 6560 | 6580 | 6530 | 8523 |
| 513 | 20240311 | 100900 | 4934556170 | 6570 | 6580 | 6590 | 6570 | 4333 |
| 514 | 20240311 | 100800 | 4906044490 | 6590 | 6590 | 6610 | 6580 | 9229 |
| 515 | 20240311 | 100700 | 4845283130 | 6590 | 6620 | 6630 | 6580 | 12745 |
| 516 | 20240311 | 100600 | 4761057520 | 6630 | 6640 | 6650 | 6620 | 14712 |
| 517 | 20240311 | 100500 | 4663439770 | 6640 | 6620 | 6650 | 6610 | 5589 |
| 518 | 20240311 | 100400 | 4626388170 | 6620 | 6620 | 6630 | 6610 | 8233 |
| 519 | 20240311 | 100300 | 4571887850 | 6610 | 6610 | 6620 | 6540 | 9225 |
| 520 | 20240311 | 100200 | 4510990150 | 6610 | 6580 | 6630 | 6580 | 14747 |
| 521 | 20240311 | 100100 | 4413407770 | 6590 | 6540 | 6590 | 6540 | 5063 |
| 522 | 20240311 | 100000 | 4380139290 | 6530 | 6560 | 6560 | 6530 | 9591 |
| 523 | 20240311 | 095900 | 4317358090 | 6560 | 6550 | 6560 | 6550 | 2193 |
| 524 | 20240311 | 095800 | 4302982680 | 6550 | 6550 | 6560 | 6550 | 744 |
| 525 | 20240311 | 095700 | 4298108960 | 6550 | 6560 | 6560 | 6550 | 1375 |
| 526 | 20240311 | 095600 | 4289100470 | 6570 | 6570 | 6570 | 6560 | 2220 |
| 527 | 20240311 | 095500 | 4274516660 | 6570 | 6570 | 6590 | 6570 | 3929 |
| 528 | 20240311 | 095400 | 4248667230 | 6570 | 6560 | 6570 | 6560 | 1377 |
| 529 | 20240311 | 095300 | 4239626370 | 6560 | 6550 | 6570 | 6550 | 686 |
| 530 | 20240311 | 095200 | 4235119870 | 6550 | 6530 | 6560 | 6530 | 3130 |
| 531 | 20240311 | 095100 | 4214630680 | 6500 | 6500 | 6500 | 6500 | 85 |
| 532 | 20240311 | 095000 | 4214078180 | 6500 | 6520 | 6550 | 6500 | 2832 |
| 533 | 20240311 | 094900 | 4195639570 | 6500 | 6530 | 6550 | 6500 | 9058 |
| 534 | 20240311 | 094800 | 4136553330 | 6520 | 6520 | 6520 | 6510 | 2890 |
| 535 | 20240311 | 094700 | 4117726520 | 6530 | 6530 | 6530 | 6520 | 568 |
| 536 | 20240311 | 094600 | 4114018180 | 6520 | 6550 | 6550 | 6520 | 6588 |
| 537 | 20240311 | 094500 | 4070985170 | 6550 | 6570 | 6580 | 6550 | 7932 |
| 538 | 20240311 | 094400 | 4018991030 | 6560 | 6580 | 6580 | 6560 | 832 |
| 539 | 20240311 | 094300 | 4013523630 | 6580 | 6560 | 6590 | 6560 | 3961 |
| 540 | 20240311 | 094200 | 3987488990 | 6560 | 6570 | 6570 | 6560 | 1115 |
| 541 | 20240311 | 094100 | 3980171530 | 6570 | 6560 | 6570 | 6550 | 739 |
| 542 | 20240311 | 094000 | 3975319010 | 6560 | 6530 | 6560 | 6530 | 5155 |
| 543 | 20240311 | 093900 | 3941604020 | 6530 | 6550 | 6550 | 6520 | 4187 |
| 544 | 20240311 | 093800 | 3914249730 | 6540 | 6550 | 6570 | 6540 | 1777 |
| 545 | 20240311 | 093700 | 3902600230 | 6580 | 6550 | 6590 | 6550 | 3512 |
| 546 | 20240311 | 093600 | 3879519850 | 6550 | 6590 | 6600 | 6550 | 4512 |
| 547 | 20240311 | 093500 | 3849867860 | 6590 | 6590 | 6600 | 6580 | 4764 |
| 548 | 20240311 | 093400 | 3818478930 | 6590 | 6570 | 6640 | 6570 | 5452 |
| 549 | 20240311 | 093300 | 3782531200 | 6570 | 6520 | 6570 | 6510 | 13343 |
| 550 | 20240311 | 093200 | 3695139680 | 6490 | 6560 | 6560 | 6490 | 4380 |
| 551 | 20240311 | 093100 | 3666511220 | 6550 | 6550 | 6560 | 6540 | 9486 |
| 552 | 20240311 | 093000 | 3604423540 | 6540 | 6490 | 6540 | 6470 | 8229 |
| 553 | 20240311 | 092900 | 3550844590 | 6500 | 6500 | 6510 | 6490 | 3541 |
| 554 | 20240311 | 092800 | 3527825050 | 6500 | 6450 | 6500 | 6430 | 4045 |
| 555 | 20240311 | 092700 | 3501624030 | 6430 | 6450 | 6450 | 6420 | 2000 |
| 556 | 20240311 | 092600 | 3488767630 | 6440 | 6410 | 6440 | 6410 | 9793 |
| 557 | 20240311 | 092500 | 3425778650 | 6410 | 6420 | 6420 | 6410 | 6228 |
| 558 | 20240311 | 092400 | 3385848660 | 6420 | 6420 | 6450 | 6410 | 9266 |
| 559 | 20240311 | 092300 | 3326333760 | 6420 | 6420 | 6430 | 6410 | 2845 |
| 560 | 20240311 | 092200 | 3308063910 | 6430 | 6440 | 6440 | 6420 | 5101 |
| 561 | 20240311 | 092100 | 3275275500 | 6440 | 6440 | 6440 | 6430 | 2788 |
| 562 | 20240311 | 092000 | 3257330590 | 6440 | 6440 | 6450 | 6420 | 9906 |
| 563 | 20240311 | 091900 | 3193668110 | 6450 | 6460 | 6460 | 6420 | 6739 |
| 564 | 20240311 | 091800 | 3150255950 | 6460 | 6510 | 6510 | 6460 | 15387 |
| 565 | 20240311 | 091700 | 3050443530 | 6510 | 6530 | 6550 | 6510 | 19125 |
| 566 | 20240311 | 091600 | 2925629840 | 6540 | 6530 | 6550 | 6520 | 5545 |
| 567 | 20240311 | 091500 | 2889393950 | 6530 | 6540 | 6540 | 6510 | 6785 |
| 568 | 20240311 | 091400 | 2845095740 | 6540 | 6580 | 6580 | 6530 | 22222 |
| 569 | 20240311 | 091300 | 2699488010 | 6580 | 6670 | 6670 | 6570 | 38005 |
| 570 | 20240311 | 091200 | 2448203810 | 6670 | 6610 | 6670 | 6610 | 21729 |
| 571 | 20240311 | 091100 | 2303951690 | 6610 | 6600 | 6620 | 6590 | 13089 |
| 572 | 20240311 | 091000 | 2217429430 | 6600 | 6530 | 6600 | 6530 | 16748 |
| 573 | 20240311 | 090900 | 2107630060 | 6530 | 6610 | 6610 | 6530 | 21549 |
| 574 | 20240311 | 090800 | 1965860360 | 6600 | 6610 | 6620 | 6590 | 8547 |
| 575 | 20240311 | 090700 | 1909358040 | 6610 | 6620 | 6620 | 6580 | 13680 |
| 576 | 20240311 | 090600 | 1818976910 | 6610 | 6660 | 6690 | 6600 | 9418 |
| 577 | 20240311 | 090500 | 1756433550 | 6620 | 6620 | 6710 | 6580 | 91339 |
| 578 | 20240311 | 090400 | 1150433000 | 6620 | 6590 | 6620 | 6570 | 30123 |
| 579 | 20240311 | 090300 | 951693540 | 6590 | 6570 | 6590 | 6480 | 34032 |
| 580 | 20240311 | 090200 | 729096900 | 6550 | 6620 | 6650 | 6540 | 28078 |
| 581 | 20240311 | 090100 | 544789170 | 6620 | 6730 | 6730 | 6600 | 25736 |
| 582 | 20240311 | 090000 | 373121350 | 6730 | 6850 | 6880 | 6670 | 53571 |