29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 184000 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 15467 |
| 3 | 20240516 | 183900 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20240516 | 183800 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20240516 | 183700 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20240516 | 183600 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20240516 | 183500 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20240516 | 183400 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20240516 | 183300 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20240516 | 183200 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20240516 | 183100 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20240516 | 183000 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20240516 | 182900 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20240516 | 182800 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20240516 | 182700 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20240516 | 182600 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20240516 | 182500 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20240516 | 182400 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20240516 | 182300 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20240516 | 182200 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20240516 | 182100 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20240516 | 182000 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20240516 | 181900 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20240516 | 181800 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20240516 | 181700 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20240516 | 181600 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20240516 | 181500 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20240516 | 181400 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20240516 | 181300 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20240516 | 181200 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20240516 | 181100 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20240516 | 181000 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 15467 |
| 33 | 20240516 | 180900 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20240516 | 180800 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20240516 | 180700 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20240516 | 180600 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20240516 | 180500 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20240516 | 180400 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20240516 | 180300 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20240516 | 180200 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20240516 | 180100 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20240516 | 180000 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20240516 | 175900 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20240516 | 175800 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20240516 | 175700 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20240516 | 175600 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20240516 | 175500 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20240516 | 175400 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20240516 | 175300 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20240516 | 175200 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20240516 | 175100 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20240516 | 175000 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20240516 | 174900 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20240516 | 174800 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20240516 | 174700 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20240516 | 174600 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20240516 | 174500 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20240516 | 174400 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20240516 | 174300 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20240516 | 174200 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20240516 | 174100 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20240516 | 174000 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 15467 |
| 63 | 20240516 | 173900 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20240516 | 173800 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20240516 | 173700 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20240516 | 173600 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20240516 | 173500 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20240516 | 173400 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20240516 | 173300 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20240516 | 173200 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20240516 | 173100 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20240516 | 173000 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20240516 | 172900 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20240516 | 172800 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20240516 | 172700 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20240516 | 172600 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20240516 | 172500 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20240516 | 172400 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20240516 | 172300 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20240516 | 172200 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20240516 | 172100 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20240516 | 172000 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20240516 | 171900 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20240516 | 171800 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20240516 | 171700 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20240516 | 171600 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20240516 | 171500 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20240516 | 171400 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20240516 | 171300 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20240516 | 171200 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20240516 | 171100 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20240516 | 171000 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 15467 |
| 93 | 20240516 | 170900 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20240516 | 170800 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20240516 | 170700 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20240516 | 170600 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20240516 | 170500 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20240516 | 170400 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20240516 | 170300 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20240516 | 170200 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20240516 | 170100 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20240516 | 170000 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20240516 | 165900 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20240516 | 165800 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20240516 | 165700 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20240516 | 165600 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20240516 | 165500 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20240516 | 165400 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20240516 | 165300 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20240516 | 165200 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20240516 | 165100 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20240516 | 165000 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20240516 | 164900 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20240516 | 164800 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20240516 | 164700 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20240516 | 164600 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20240516 | 164500 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20240516 | 164400 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20240516 | 164300 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20240516 | 164200 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20240516 | 164100 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20240516 | 164000 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 15467 |
| 123 | 20240516 | 163900 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20240516 | 163800 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20240516 | 163700 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20240516 | 163600 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20240516 | 163500 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20240516 | 163400 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20240516 | 163300 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20240516 | 163200 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20240516 | 163100 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20240516 | 163000 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20240516 | 162900 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20240516 | 162800 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20240516 | 162700 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20240516 | 162600 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20240516 | 162500 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20240516 | 162400 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20240516 | 162300 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20240516 | 162200 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20240516 | 162100 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20240516 | 162000 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20240516 | 161900 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20240516 | 161800 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20240516 | 161700 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20240516 | 161600 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20240516 | 161500 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20240516 | 161400 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20240516 | 161300 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20240516 | 161200 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20240516 | 161100 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20240516 | 161000 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 15467 |
| 153 | 20240516 | 160900 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20240516 | 160800 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20240516 | 160700 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20240516 | 160600 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20240516 | 160500 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20240516 | 160400 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20240516 | 160300 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20240516 | 160200 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20240516 | 160100 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20240516 | 160000 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20240516 | 155900 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20240516 | 155800 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20240516 | 155700 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20240516 | 155600 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20240516 | 155500 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20240516 | 155400 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20240516 | 155300 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20240516 | 155200 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20240516 | 155100 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20240516 | 155000 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20240516 | 154900 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20240516 | 154800 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20240516 | 154700 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20240516 | 154600 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20240516 | 154500 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20240516 | 154400 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20240516 | 154300 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20240516 | 154200 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20240516 | 154100 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20240516 | 154000 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 15467 |
| 183 | 20240516 | 153900 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20240516 | 153800 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20240516 | 153700 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20240516 | 153600 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20240516 | 153500 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20240516 | 153400 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20240516 | 153300 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20240516 | 153200 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20240516 | 153100 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20240516 | 153000 | 3178312460 | 5940 | 5940 | 5940 | 5940 | 15467 |
| 193 | 20240516 | 152900 | 3086438480 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20240516 | 152800 | 3086438480 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20240516 | 152700 | 3086438480 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20240516 | 152600 | 3086438480 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20240516 | 152500 | 3086438480 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20240516 | 152400 | 3086438480 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20240516 | 152300 | 3086438480 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20240516 | 152200 | 3086438480 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20240516 | 152100 | 3086438480 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20240516 | 152000 | 3086438480 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20240516 | 151900 | 3086438480 | 5970 | 5980 | 5980 | 5970 | 490 |
| 204 | 20240516 | 151800 | 3083510080 | 5980 | 5950 | 5980 | 5950 | 2704 |
| 205 | 20240516 | 151700 | 3067412690 | 5960 | 5960 | 5970 | 5960 | 960 |
| 206 | 20240516 | 151600 | 3061691080 | 5950 | 5960 | 5960 | 5950 | 1336 |
| 207 | 20240516 | 151500 | 3053738560 | 5960 | 5950 | 5960 | 5950 | 1447 |
| 208 | 20240516 | 151400 | 3045125240 | 5960 | 5950 | 5970 | 5950 | 1489 |
| 209 | 20240516 | 151300 | 3036255750 | 5950 | 5960 | 5970 | 5950 | 2736 |
| 210 | 20240516 | 151200 | 3019966400 | 5970 | 5970 | 5970 | 5960 | 800 |
| 211 | 20240516 | 151100 | 3015191350 | 5970 | 5970 | 5970 | 5970 | 484 |
| 212 | 20240516 | 151000 | 3012301870 | 5970 | 5960 | 5970 | 5960 | 497 |
| 213 | 20240516 | 150900 | 3009337780 | 5960 | 5970 | 5970 | 5960 | 349 |
| 214 | 20240516 | 150800 | 3007257260 | 5970 | 5960 | 5970 | 5940 | 3654 |
| 215 | 20240516 | 150700 | 2985491280 | 5970 | 5960 | 5970 | 5950 | 1296 |
| 216 | 20240516 | 150600 | 2977765250 | 5960 | 5960 | 5970 | 5960 | 518 |
| 217 | 20240516 | 150500 | 2974677730 | 5960 | 5960 | 5960 | 5960 | 2037 |
| 218 | 20240516 | 150400 | 2962537210 | 5960 | 5970 | 5970 | 5960 | 453 |
| 219 | 20240516 | 150300 | 2959836220 | 5960 | 5970 | 5970 | 5960 | 1690 |
| 220 | 20240516 | 150200 | 2949763420 | 5960 | 5970 | 5970 | 5960 | 209 |
| 221 | 20240516 | 150100 | 2948516660 | 5970 | 5970 | 5970 | 5960 | 391 |
| 222 | 20240516 | 150000 | 2946182660 | 5970 | 5970 | 5970 | 5960 | 273 |
| 223 | 20240516 | 145900 | 2944554220 | 5970 | 5970 | 5970 | 5970 | 102 |
| 224 | 20240516 | 145800 | 2943945280 | 5970 | 5940 | 5970 | 5940 | 343 |
| 225 | 20240516 | 145700 | 2941905850 | 5930 | 5970 | 5970 | 5930 | 9391 |
| 226 | 20240516 | 145600 | 2886074350 | 5970 | 5990 | 5990 | 5970 | 6693 |
| 227 | 20240516 | 145500 | 2846065030 | 5990 | 5990 | 5990 | 5990 | 376 |
| 228 | 20240516 | 145400 | 2843812790 | 5990 | 5990 | 5990 | 5990 | 0 |
| 229 | 20240516 | 145300 | 2843812790 | 5990 | 6000 | 6010 | 5990 | 2593 |
| 230 | 20240516 | 145200 | 2828265400 | 6000 | 6000 | 6000 | 6000 | 1313 |
| 231 | 20240516 | 145100 | 2820387400 | 6000 | 6000 | 6000 | 6000 | 501 |
| 232 | 20240516 | 145000 | 2817381400 | 6000 | 5990 | 6000 | 5990 | 2130 |
| 233 | 20240516 | 144900 | 2804602400 | 5990 | 5990 | 5990 | 5990 | 978 |
| 234 | 20240516 | 144800 | 2798744180 | 5990 | 5990 | 5990 | 5990 | 11 |
| 235 | 20240516 | 144700 | 2798678290 | 5990 | 5990 | 5990 | 5990 | 2330 |
| 236 | 20240516 | 144600 | 2784721590 | 6000 | 6000 | 6000 | 6000 | 271 |
| 237 | 20240516 | 144500 | 2783095590 | 6000 | 6000 | 6000 | 6000 | 290 |
| 238 | 20240516 | 144400 | 2781355590 | 6000 | 6010 | 6010 | 6000 | 219 |
| 239 | 20240516 | 144300 | 2780041200 | 6000 | 6000 | 6000 | 6000 | 20 |
| 240 | 20240516 | 144200 | 2779921200 | 6000 | 6000 | 6000 | 6000 | 801 |
| 241 | 20240516 | 144100 | 2775115200 | 5990 | 6000 | 6000 | 5990 | 263 |
| 242 | 20240516 | 144000 | 2773538800 | 6000 | 6000 | 6000 | 6000 | 344 |
| 243 | 20240516 | 143900 | 2771474800 | 6000 | 6000 | 6000 | 6000 | 1081 |
| 244 | 20240516 | 143800 | 2764988800 | 5990 | 5990 | 5990 | 5990 | 50 |
| 245 | 20240516 | 143700 | 2764689300 | 6000 | 6000 | 6000 | 6000 | 7 |
| 246 | 20240516 | 143600 | 2764647300 | 6000 | 6000 | 6000 | 6000 | 2489 |
| 247 | 20240516 | 143500 | 2749713300 | 6000 | 6000 | 6010 | 6000 | 157 |
| 248 | 20240516 | 143400 | 2748771200 | 6010 | 6010 | 6010 | 6010 | 50 |
| 249 | 20240516 | 143300 | 2748470700 | 6010 | 6010 | 6010 | 6010 | 1 |
| 250 | 20240516 | 143200 | 2748464690 | 6010 | 6010 | 6010 | 6010 | 1154 |
| 251 | 20240516 | 143100 | 2741529150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 252 | 20240516 | 143000 | 2741529150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 253 | 20240516 | 142900 | 2741529150 | 6010 | 6020 | 6020 | 6010 | 372 |
| 254 | 20240516 | 142800 | 2739290710 | 6020 | 6020 | 6020 | 6020 | 10 |
| 255 | 20240516 | 142700 | 2739230510 | 6020 | 6020 | 6020 | 6010 | 66 |
| 256 | 20240516 | 142600 | 2738833780 | 6020 | 6020 | 6020 | 6020 | 197 |
| 257 | 20240516 | 142500 | 2737647840 | 6020 | 6020 | 6020 | 6020 | 241 |
| 258 | 20240516 | 142400 | 2736197020 | 6010 | 6010 | 6010 | 6010 | 1 |
| 259 | 20240516 | 142300 | 2736191010 | 6010 | 6010 | 6010 | 6010 | 30 |
| 260 | 20240516 | 142200 | 2736010710 | 6010 | 6010 | 6010 | 6010 | 200 |
| 261 | 20240516 | 142100 | 2734808710 | 6010 | 6010 | 6010 | 6010 | 50 |
| 262 | 20240516 | 142000 | 2734508210 | 6020 | 6020 | 6020 | 6020 | 469 |
| 263 | 20240516 | 141900 | 2731684830 | 6020 | 6010 | 6020 | 6010 | 1400 |
| 264 | 20240516 | 141800 | 2723269960 | 6010 | 6010 | 6010 | 6010 | 5 |
| 265 | 20240516 | 141700 | 2723239910 | 6010 | 6010 | 6010 | 6010 | 8 |
| 266 | 20240516 | 141600 | 2723191830 | 6010 | 6010 | 6010 | 6010 | 227 |
| 267 | 20240516 | 141500 | 2721827560 | 6010 | 6000 | 6010 | 6000 | 3505 |
| 268 | 20240516 | 141400 | 2700792550 | 6000 | 6000 | 6000 | 6000 | 10 |
| 269 | 20240516 | 141300 | 2700732550 | 5990 | 5990 | 5990 | 5990 | 187 |
| 270 | 20240516 | 141200 | 2699612420 | 6000 | 6000 | 6000 | 6000 | 834 |
| 271 | 20240516 | 141100 | 2694608420 | 6000 | 6000 | 6000 | 6000 | 372 |
| 272 | 20240516 | 141000 | 2692376420 | 6000 | 5990 | 6000 | 5990 | 143 |
| 273 | 20240516 | 140900 | 2691518520 | 6000 | 6000 | 6000 | 6000 | 9 |
| 274 | 20240516 | 140800 | 2691464520 | 5990 | 5980 | 5990 | 5980 | 862 |
| 275 | 20240516 | 140700 | 2686301640 | 5980 | 5980 | 5980 | 5980 | 1236 |
| 276 | 20240516 | 140600 | 2678910360 | 5990 | 5990 | 5990 | 5990 | 136 |
| 277 | 20240516 | 140500 | 2678095720 | 5990 | 5980 | 5990 | 5980 | 359 |
| 278 | 20240516 | 140400 | 2675948350 | 5990 | 5990 | 5990 | 5990 | 369 |
| 279 | 20240516 | 140300 | 2673738040 | 5990 | 6000 | 6000 | 5990 | 532 |
| 280 | 20240516 | 140200 | 2670550940 | 6000 | 5990 | 6000 | 5990 | 654 |
| 281 | 20240516 | 140100 | 2666633340 | 5990 | 6000 | 6000 | 5990 | 8 |
| 282 | 20240516 | 140000 | 2666585400 | 6000 | 5990 | 6000 | 5990 | 292 |
| 283 | 20240516 | 135900 | 2664833410 | 5980 | 5980 | 5980 | 5980 | 0 |
| 284 | 20240516 | 135800 | 2664833410 | 5980 | 6000 | 6000 | 5980 | 289 |
| 285 | 20240516 | 135700 | 2663101090 | 6000 | 6000 | 6000 | 6000 | 2 |
| 286 | 20240516 | 135600 | 2663089090 | 6000 | 5980 | 6000 | 5980 | 303 |
| 287 | 20240516 | 135500 | 2661277030 | 5980 | 5980 | 5980 | 5980 | 518 |
| 288 | 20240516 | 135400 | 2658179390 | 6000 | 6000 | 6000 | 6000 | 70 |
| 289 | 20240516 | 135300 | 2657759390 | 6000 | 6000 | 6000 | 6000 | 483 |
| 290 | 20240516 | 135200 | 2654861390 | 5990 | 6000 | 6000 | 5990 | 11 |
| 291 | 20240516 | 135100 | 2654795400 | 5980 | 5980 | 5980 | 5980 | 128 |
| 292 | 20240516 | 135000 | 2654029960 | 5980 | 5980 | 5980 | 5980 | 2 |
| 293 | 20240516 | 134900 | 2654018000 | 5980 | 5980 | 5980 | 5980 | 146 |
| 294 | 20240516 | 134800 | 2653144920 | 5980 | 5990 | 5990 | 5980 | 2724 |
| 295 | 20240516 | 134700 | 2636854170 | 5990 | 5990 | 5990 | 5990 | 412 |
| 296 | 20240516 | 134600 | 2634386290 | 5990 | 5990 | 5990 | 5990 | 767 |
| 297 | 20240516 | 134500 | 2629791960 | 5990 | 6000 | 6000 | 5990 | 564 |
| 298 | 20240516 | 134400 | 2626408000 | 6000 | 6000 | 6000 | 6000 | 1101 |
| 299 | 20240516 | 134300 | 2619802000 | 5990 | 5990 | 5990 | 5990 | 1128 |
| 300 | 20240516 | 134200 | 2613045280 | 5990 | 5990 | 5990 | 5990 | 1435 |
| 301 | 20240516 | 134100 | 2604449630 | 5990 | 5980 | 5990 | 5980 | 601 |
| 302 | 20240516 | 134000 | 2600854290 | 5980 | 5970 | 5980 | 5970 | 1092 |
| 303 | 20240516 | 133900 | 2594334330 | 5960 | 5960 | 5960 | 5960 | 1619 |
| 304 | 20240516 | 133800 | 2584685090 | 5960 | 5940 | 5960 | 5940 | 352 |
| 305 | 20240516 | 133700 | 2582590820 | 5950 | 5940 | 5950 | 5930 | 10 |
| 306 | 20240516 | 133600 | 2582531390 | 5930 | 5930 | 5930 | 5930 | 178 |
| 307 | 20240516 | 133500 | 2581475850 | 5930 | 5930 | 5930 | 5930 | 1 |
| 308 | 20240516 | 133400 | 2581469920 | 5930 | 5930 | 5930 | 5930 | 154 |
| 309 | 20240516 | 133300 | 2580556700 | 5930 | 5940 | 5950 | 5930 | 1055 |
| 310 | 20240516 | 133200 | 2574290690 | 5940 | 5940 | 5950 | 5940 | 718 |
| 311 | 20240516 | 133100 | 2570020450 | 5940 | 5940 | 5940 | 5940 | 174 |
| 312 | 20240516 | 133000 | 2568986890 | 5940 | 5940 | 5940 | 5940 | 206 |
| 313 | 20240516 | 132900 | 2567763250 | 5940 | 5940 | 5940 | 5930 | 572 |
| 314 | 20240516 | 132800 | 2564365680 | 5940 | 5940 | 5940 | 5940 | 15 |
| 315 | 20240516 | 132700 | 2564276580 | 5940 | 5940 | 5940 | 5920 | 629 |
| 316 | 20240516 | 132600 | 2560542520 | 5940 | 5930 | 5940 | 5920 | 652 |
| 317 | 20240516 | 132500 | 2556677220 | 5930 | 5940 | 5940 | 5930 | 53 |
| 318 | 20240516 | 132400 | 2556362740 | 5940 | 5960 | 5960 | 5940 | 11365 |
| 319 | 20240516 | 132300 | 2488722390 | 5960 | 5980 | 5980 | 5960 | 406 |
| 320 | 20240516 | 132200 | 2486302510 | 5960 | 5980 | 5980 | 5960 | 586 |
| 321 | 20240516 | 132100 | 2482804260 | 5980 | 5980 | 5980 | 5970 | 2166 |
| 322 | 20240516 | 132000 | 2469872310 | 5980 | 5990 | 5990 | 5980 | 977 |
| 323 | 20240516 | 131900 | 2464029750 | 5990 | 5990 | 5990 | 5990 | 50 |
| 324 | 20240516 | 131800 | 2463730250 | 5990 | 5990 | 5990 | 5990 | 852 |
| 325 | 20240516 | 131700 | 2458626770 | 5990 | 6000 | 6000 | 5990 | 558 |
| 326 | 20240516 | 131600 | 2455282180 | 6000 | 6000 | 6000 | 6000 | 169 |
| 327 | 20240516 | 131500 | 2454268180 | 6000 | 6000 | 6000 | 6000 | 35 |
| 328 | 20240516 | 131400 | 2454058180 | 6000 | 6000 | 6000 | 6000 | 100 |
| 329 | 20240516 | 131300 | 2453458180 | 6000 | 6030 | 6030 | 6000 | 37 |
| 330 | 20240516 | 131200 | 2453236000 | 6030 | 6030 | 6030 | 6030 | 0 |
| 331 | 20240516 | 131100 | 2453236000 | 6030 | 6030 | 6030 | 6030 | 50 |
| 332 | 20240516 | 131000 | 2452934500 | 6040 | 6040 | 6040 | 6040 | 3 |
| 333 | 20240516 | 130900 | 2452916380 | 6040 | 6020 | 6040 | 6020 | 867 |
| 334 | 20240516 | 130800 | 2447691620 | 6020 | 6000 | 6020 | 6000 | 2794 |
| 335 | 20240516 | 130700 | 2430876450 | 5990 | 5990 | 5990 | 5990 | 200 |
| 336 | 20240516 | 130600 | 2429678450 | 5990 | 5990 | 5990 | 5990 | 32 |
| 337 | 20240516 | 130500 | 2429486770 | 5990 | 5990 | 5990 | 5990 | 1284 |
| 338 | 20240516 | 130400 | 2421795610 | 5990 | 5990 | 5990 | 5990 | 618 |
| 339 | 20240516 | 130300 | 2418093790 | 5990 | 5990 | 5990 | 5990 | 51 |
| 340 | 20240516 | 130200 | 2417788300 | 5990 | 5990 | 5990 | 5990 | 132 |
| 341 | 20240516 | 130100 | 2416997620 | 5980 | 5980 | 5980 | 5980 | 4224 |
| 342 | 20240516 | 130000 | 2391738100 | 5980 | 5980 | 5980 | 5980 | 820 |
| 343 | 20240516 | 125900 | 2386834500 | 5990 | 5990 | 5990 | 5970 | 532 |
| 344 | 20240516 | 125800 | 2383655820 | 5990 | 5970 | 5990 | 5970 | 1368 |
| 345 | 20240516 | 125700 | 2375469500 | 5970 | 6000 | 6000 | 5970 | 4182 |
| 346 | 20240516 | 125600 | 2350427740 | 6000 | 6000 | 6000 | 6000 | 494 |
| 347 | 20240516 | 125500 | 2347463740 | 6000 | 6010 | 6010 | 6000 | 1215 |
| 348 | 20240516 | 125400 | 2340164580 | 6010 | 6010 | 6020 | 6010 | 1849 |
| 349 | 20240516 | 125300 | 2329051990 | 6010 | 6010 | 6010 | 6000 | 1614 |
| 350 | 20240516 | 125200 | 2319363850 | 6010 | 6010 | 6010 | 6000 | 666 |
| 351 | 20240516 | 125100 | 2315365190 | 6010 | 6020 | 6020 | 6010 | 1721 |
| 352 | 20240516 | 125000 | 2305010290 | 6020 | 6020 | 6020 | 6020 | 1 |
| 353 | 20240516 | 124900 | 2305004270 | 6010 | 6010 | 6010 | 6010 | 2482 |
| 354 | 20240516 | 124800 | 2290087450 | 6010 | 6010 | 6010 | 6010 | 26 |
| 355 | 20240516 | 124700 | 2289931190 | 6010 | 6010 | 6010 | 6010 | 878 |
| 356 | 20240516 | 124600 | 2284654410 | 6010 | 6010 | 6010 | 6010 | 60 |
| 357 | 20240516 | 124500 | 2284293810 | 6010 | 6010 | 6010 | 6010 | 0 |
| 358 | 20240516 | 124400 | 2284293810 | 6010 | 6010 | 6010 | 6010 | 0 |
| 359 | 20240516 | 124300 | 2284293810 | 6010 | 6010 | 6010 | 6010 | 91 |
| 360 | 20240516 | 124200 | 2283746900 | 6020 | 6020 | 6020 | 6020 | 20 |
| 361 | 20240516 | 124100 | 2283626500 | 6010 | 6010 | 6010 | 6010 | 359 |
| 362 | 20240516 | 124000 | 2281468910 | 6010 | 6010 | 6010 | 6010 | 291 |
| 363 | 20240516 | 123900 | 2279720000 | 6010 | 6010 | 6010 | 6010 | 314 |
| 364 | 20240516 | 123800 | 2277832860 | 6010 | 6010 | 6010 | 6010 | 0 |
| 365 | 20240516 | 123700 | 2277832860 | 6010 | 6020 | 6020 | 6010 | 1252 |
| 366 | 20240516 | 123600 | 2270300300 | 6020 | 6020 | 6020 | 6020 | 130 |
| 367 | 20240516 | 123500 | 2269517700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 368 | 20240516 | 123400 | 2269517700 | 6020 | 6030 | 6030 | 6020 | 782 |
| 369 | 20240516 | 123300 | 2264804120 | 6030 | 6030 | 6030 | 6030 | 0 |
| 370 | 20240516 | 123200 | 2264804120 | 6030 | 6030 | 6030 | 6030 | 0 |
| 371 | 20240516 | 123100 | 2264804120 | 6030 | 6030 | 6030 | 6030 | 7 |
| 372 | 20240516 | 123000 | 2264761910 | 6030 | 6030 | 6030 | 6030 | 271 |
| 373 | 20240516 | 122900 | 2263127780 | 6030 | 6020 | 6030 | 6020 | 26 |
| 374 | 20240516 | 122800 | 2262971250 | 6020 | 6020 | 6020 | 6020 | 455 |
| 375 | 20240516 | 122700 | 2260232150 | 6030 | 6020 | 6030 | 6020 | 16 |
| 376 | 20240516 | 122600 | 2260135820 | 6010 | 6010 | 6010 | 6010 | 0 |
| 377 | 20240516 | 122500 | 2260135820 | 6010 | 6010 | 6010 | 6010 | 346 |
| 378 | 20240516 | 122400 | 2258056360 | 6010 | 6020 | 6030 | 6010 | 644 |
| 379 | 20240516 | 122300 | 2254180950 | 6020 | 6020 | 6020 | 6020 | 793 |
| 380 | 20240516 | 122200 | 2249407090 | 6020 | 6020 | 6020 | 6020 | 6 |
| 381 | 20240516 | 122100 | 2249370970 | 6020 | 6020 | 6020 | 6020 | 5 |
| 382 | 20240516 | 122000 | 2249340870 | 6020 | 6000 | 6020 | 6000 | 25 |
| 383 | 20240516 | 121900 | 2249190570 | 6000 | 6010 | 6020 | 6000 | 2374 |
| 384 | 20240516 | 121800 | 2234933960 | 6020 | 6040 | 6040 | 6020 | 7 |
| 385 | 20240516 | 121700 | 2234891800 | 6040 | 6040 | 6040 | 6040 | 200 |
| 386 | 20240516 | 121600 | 2233683800 | 6010 | 6010 | 6010 | 6010 | 97 |
| 387 | 20240516 | 121500 | 2233100830 | 6040 | 6040 | 6040 | 6040 | 132 |
| 388 | 20240516 | 121400 | 2232303550 | 6040 | 6040 | 6040 | 6040 | 256 |
| 389 | 20240516 | 121300 | 2230757310 | 6040 | 6040 | 6040 | 6040 | 41 |
| 390 | 20240516 | 121200 | 2230509670 | 6040 | 6010 | 6040 | 6010 | 2048 |
| 391 | 20240516 | 121100 | 2218169750 | 6040 | 6040 | 6040 | 6040 | 1 |
| 392 | 20240516 | 121000 | 2218163710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 393 | 20240516 | 120900 | 2218163710 | 6010 | 6020 | 6020 | 6010 | 201 |
| 394 | 20240516 | 120800 | 2216955690 | 6000 | 6000 | 6000 | 6000 | 0 |
| 395 | 20240516 | 120700 | 2216955690 | 6000 | 6000 | 6000 | 6000 | 0 |
| 396 | 20240516 | 120600 | 2216955690 | 6000 | 5990 | 6000 | 5990 | 1950 |
| 397 | 20240516 | 120500 | 2205265030 | 6000 | 6010 | 6010 | 6000 | 3865 |
| 398 | 20240516 | 120400 | 2182071340 | 6020 | 6020 | 6020 | 6020 | 177 |
| 399 | 20240516 | 120300 | 2181005800 | 6030 | 6030 | 6030 | 6030 | 172 |
| 400 | 20240516 | 120200 | 2179968640 | 6030 | 6030 | 6040 | 6030 | 250 |
| 401 | 20240516 | 120100 | 2178461130 | 6030 | 6040 | 6040 | 6020 | 2232 |
| 402 | 20240516 | 120000 | 2165013390 | 6030 | 6040 | 6040 | 6030 | 503 |
| 403 | 20240516 | 115900 | 2161978520 | 6040 | 6040 | 6040 | 6040 | 0 |
| 404 | 20240516 | 115800 | 2161978520 | 6040 | 6050 | 6050 | 6040 | 278 |
| 405 | 20240516 | 115700 | 2160299390 | 6050 | 6050 | 6050 | 6050 | 0 |
| 406 | 20240516 | 115600 | 2160299390 | 6050 | 6050 | 6050 | 6050 | 104 |
| 407 | 20240516 | 115500 | 2159670190 | 6050 | 6050 | 6050 | 6050 | 200 |
| 408 | 20240516 | 115400 | 2158460190 | 6050 | 6050 | 6050 | 6040 | 224 |
| 409 | 20240516 | 115300 | 2157105090 | 6040 | 6040 | 6040 | 6040 | 576 |
| 410 | 20240516 | 115200 | 2153626050 | 6040 | 6040 | 6040 | 6040 | 12 |
| 411 | 20240516 | 115100 | 2153553570 | 6040 | 6040 | 6040 | 6040 | 132 |
| 412 | 20240516 | 115000 | 2152756290 | 6040 | 6040 | 6040 | 6030 | 205 |
| 413 | 20240516 | 114900 | 2151520090 | 6040 | 6040 | 6040 | 6040 | 31 |
| 414 | 20240516 | 114800 | 2151332850 | 6040 | 6040 | 6040 | 6040 | 25 |
| 415 | 20240516 | 114700 | 2151181850 | 6030 | 6030 | 6030 | 6030 | 104 |
| 416 | 20240516 | 114600 | 2150554730 | 6030 | 6030 | 6030 | 6030 | 450 |
| 417 | 20240516 | 114500 | 2147841230 | 6030 | 6030 | 6030 | 6030 | 1062 |
| 418 | 20240516 | 114400 | 2141437370 | 6040 | 6050 | 6050 | 6040 | 110 |
| 419 | 20240516 | 114300 | 2140772870 | 6050 | 6040 | 6050 | 6040 | 47 |
| 420 | 20240516 | 114200 | 2140488940 | 6040 | 6040 | 6040 | 6040 | 130 |
| 421 | 20240516 | 114100 | 2139703740 | 6040 | 6040 | 6040 | 6040 | 0 |
| 422 | 20240516 | 114000 | 2139703740 | 6040 | 6040 | 6040 | 6040 | 221 |
| 423 | 20240516 | 113900 | 2138368900 | 6050 | 6040 | 6050 | 6040 | 431 |
| 424 | 20240516 | 113800 | 2135765600 | 6050 | 6040 | 6050 | 6040 | 439 |
| 425 | 20240516 | 113700 | 2133110300 | 6040 | 6040 | 6040 | 6040 | 1072 |
| 426 | 20240516 | 113600 | 2126635420 | 6040 | 6030 | 6040 | 6030 | 314 |
| 427 | 20240516 | 113500 | 2124740390 | 6020 | 6020 | 6020 | 6020 | 85 |
| 428 | 20240516 | 113400 | 2124228690 | 6010 | 6010 | 6010 | 6010 | 200 |
| 429 | 20240516 | 113300 | 2123026690 | 6010 | 6010 | 6010 | 6010 | 2005 |
| 430 | 20240516 | 113200 | 2110976640 | 6020 | 6050 | 6060 | 6020 | 2289 |
| 431 | 20240516 | 113100 | 2097150580 | 6040 | 6040 | 6040 | 6030 | 2415 |
| 432 | 20240516 | 113000 | 2082582500 | 6040 | 6020 | 6040 | 6020 | 4052 |
| 433 | 20240516 | 112900 | 2058109380 | 6010 | 6020 | 6020 | 6010 | 212 |
| 434 | 20240516 | 112800 | 2056834740 | 6020 | 6020 | 6020 | 6010 | 3511 |
| 435 | 20240516 | 112700 | 2035716230 | 6010 | 6040 | 6040 | 6010 | 6310 |
| 436 | 20240516 | 112600 | 1997632470 | 6030 | 6020 | 6030 | 6020 | 320 |
| 437 | 20240516 | 112500 | 1995703070 | 6020 | 6010 | 6020 | 6010 | 645 |
| 438 | 20240516 | 112400 | 1991823820 | 6010 | 6010 | 6010 | 6000 | 1278 |
| 439 | 20240516 | 112300 | 1984151300 | 6010 | 6020 | 6020 | 6010 | 2359 |
| 440 | 20240516 | 112200 | 1969971180 | 6020 | 6040 | 6040 | 6020 | 3240 |
| 441 | 20240516 | 112100 | 1950435670 | 6040 | 6060 | 6060 | 6040 | 1697 |
| 442 | 20240516 | 112000 | 1940170380 | 6060 | 6060 | 6060 | 6060 | 122 |
| 443 | 20240516 | 111900 | 1939431060 | 6060 | 6060 | 6060 | 6060 | 55 |
| 444 | 20240516 | 111800 | 1939097760 | 6050 | 6050 | 6050 | 6050 | 968 |
| 445 | 20240516 | 111700 | 1933241360 | 6050 | 6040 | 6050 | 6040 | 1001 |
| 446 | 20240516 | 111600 | 1927190310 | 6040 | 6040 | 6050 | 6040 | 532 |
| 447 | 20240516 | 111500 | 1923975710 | 6040 | 6040 | 6040 | 6030 | 114 |
| 448 | 20240516 | 111400 | 1923288230 | 6030 | 6040 | 6050 | 6030 | 2080 |
| 449 | 20240516 | 111300 | 1910739530 | 6050 | 6050 | 6060 | 6050 | 1612 |
| 450 | 20240516 | 111200 | 1900986830 | 6050 | 6070 | 6070 | 6050 | 861 |
| 451 | 20240516 | 111100 | 1895768550 | 6070 | 6090 | 6090 | 6070 | 448 |
| 452 | 20240516 | 111000 | 1893044780 | 6090 | 6100 | 6100 | 6090 | 1185 |
| 453 | 20240516 | 110900 | 1885828100 | 6100 | 6100 | 6100 | 6100 | 105 |
| 454 | 20240516 | 110800 | 1885187600 | 6100 | 6100 | 6100 | 6100 | 120 |
| 455 | 20240516 | 110700 | 1884455600 | 6100 | 6100 | 6100 | 6100 | 521 |
| 456 | 20240516 | 110600 | 1881277500 | 6110 | 6100 | 6110 | 6100 | 71 |
| 457 | 20240516 | 110500 | 1880843750 | 6110 | 6100 | 6110 | 6100 | 75 |
| 458 | 20240516 | 110400 | 1880385750 | 6100 | 6100 | 6100 | 6100 | 87 |
| 459 | 20240516 | 110300 | 1879855050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 460 | 20240516 | 110200 | 1879855050 | 6090 | 6110 | 6110 | 6090 | 26 |
| 461 | 20240516 | 110100 | 1879696490 | 6110 | 6110 | 6110 | 6100 | 382 |
| 462 | 20240516 | 110000 | 1877364260 | 6110 | 6110 | 6110 | 6110 | 17 |
| 463 | 20240516 | 105900 | 1877260390 | 6110 | 6110 | 6110 | 6110 | 153 |
| 464 | 20240516 | 105800 | 1876325560 | 6110 | 6110 | 6110 | 6110 | 775 |
| 465 | 20240516 | 105700 | 1871590310 | 6110 | 6110 | 6110 | 6110 | 28 |
| 466 | 20240516 | 105600 | 1871419230 | 6110 | 6110 | 6110 | 6110 | 2 |
| 467 | 20240516 | 105500 | 1871407010 | 6080 | 6080 | 6080 | 6080 | 1321 |
| 468 | 20240516 | 105400 | 1863375330 | 6040 | 6080 | 6080 | 6040 | 500 |
| 469 | 20240516 | 105300 | 1860345040 | 6070 | 6060 | 6070 | 6060 | 546 |
| 470 | 20240516 | 105200 | 1857035830 | 6070 | 6050 | 6070 | 6040 | 2198 |
| 471 | 20240516 | 105100 | 1843727450 | 6040 | 6080 | 6080 | 6040 | 361 |
| 472 | 20240516 | 105000 | 1841544660 | 6050 | 6070 | 6070 | 6050 | 896 |
| 473 | 20240516 | 104900 | 1836119210 | 6060 | 6060 | 6060 | 6060 | 101 |
| 474 | 20240516 | 104800 | 1835507150 | 6060 | 6070 | 6070 | 6050 | 1521 |
| 475 | 20240516 | 104700 | 1826290740 | 6070 | 6080 | 6080 | 6070 | 3596 |
| 476 | 20240516 | 104600 | 1804457930 | 6080 | 6090 | 6090 | 6080 | 1605 |
| 477 | 20240516 | 104500 | 1794691750 | 6090 | 6090 | 6090 | 6090 | 5 |
| 478 | 20240516 | 104400 | 1794661300 | 6080 | 6130 | 6130 | 6080 | 6000 |
| 479 | 20240516 | 104300 | 1758047330 | 6120 | 6120 | 6120 | 6120 | 76 |
| 480 | 20240516 | 104200 | 1757582210 | 6120 | 6120 | 6120 | 6090 | 1338 |
| 481 | 20240516 | 104100 | 1749417490 | 6120 | 6120 | 6120 | 6120 | 220 |
| 482 | 20240516 | 104000 | 1748071090 | 6110 | 6110 | 6110 | 6110 | 300 |
| 483 | 20240516 | 103900 | 1746238090 | 6100 | 6120 | 6140 | 6100 | 3037 |
| 484 | 20240516 | 103800 | 1727656450 | 6130 | 6140 | 6140 | 6130 | 544 |
| 485 | 20240516 | 103700 | 1724319590 | 6140 | 6140 | 6140 | 6140 | 113 |
| 486 | 20240516 | 103600 | 1723625770 | 6140 | 6140 | 6140 | 6130 | 347 |
| 487 | 20240516 | 103500 | 1721495300 | 6140 | 6150 | 6150 | 6140 | 148 |
| 488 | 20240516 | 103400 | 1720585250 | 6150 | 6150 | 6150 | 6150 | 962 |
| 489 | 20240516 | 103300 | 1714668950 | 6150 | 6130 | 6150 | 6130 | 1002 |
| 490 | 20240516 | 103200 | 1708523120 | 6120 | 6120 | 6120 | 6110 | 884 |
| 491 | 20240516 | 103100 | 1703114040 | 6110 | 6110 | 6110 | 6110 | 3 |
| 492 | 20240516 | 103000 | 1703095710 | 6110 | 6100 | 6110 | 6090 | 1550 |
| 493 | 20240516 | 102900 | 1693644960 | 6090 | 6090 | 6090 | 6090 | 8 |
| 494 | 20240516 | 102800 | 1693596240 | 6090 | 6090 | 6090 | 6080 | 2340 |
| 495 | 20240516 | 102700 | 1679353450 | 6090 | 6130 | 6130 | 6090 | 5595 |
| 496 | 20240516 | 102600 | 1645165320 | 6140 | 6130 | 6140 | 6130 | 819 |
| 497 | 20240516 | 102500 | 1640144840 | 6130 | 6130 | 6130 | 6130 | 799 |
| 498 | 20240516 | 102400 | 1635246970 | 6120 | 6130 | 6130 | 6120 | 93 |
| 499 | 20240516 | 102300 | 1634676990 | 6130 | 6140 | 6140 | 6120 | 316 |
| 500 | 20240516 | 102200 | 1632740090 | 6140 | 6120 | 6140 | 6120 | 2495 |
| 501 | 20240516 | 102100 | 1617457990 | 6120 | 6160 | 6160 | 6120 | 2202 |
| 502 | 20240516 | 102000 | 1603922760 | 6160 | 6170 | 6170 | 6160 | 1236 |
| 503 | 20240516 | 101900 | 1596308920 | 6160 | 6160 | 6180 | 6160 | 2485 |
| 504 | 20240516 | 101800 | 1580984520 | 6150 | 6150 | 6160 | 6150 | 6903 |
| 505 | 20240516 | 101700 | 1538522150 | 6150 | 6160 | 6170 | 6150 | 1784 |
| 506 | 20240516 | 101600 | 1527537840 | 6160 | 6190 | 6200 | 6160 | 2530 |
| 507 | 20240516 | 101500 | 1511917170 | 6200 | 6230 | 6230 | 6200 | 308 |
| 508 | 20240516 | 101400 | 1510007510 | 6200 | 6210 | 6240 | 6200 | 3861 |
| 509 | 20240516 | 101300 | 1486047850 | 6210 | 6250 | 6250 | 6210 | 6631 |
| 510 | 20240516 | 101200 | 1444822500 | 6260 | 6250 | 6260 | 6220 | 1464 |
| 511 | 20240516 | 101100 | 1435689940 | 6260 | 6270 | 6270 | 6260 | 8 |
| 512 | 20240516 | 101000 | 1435639850 | 6270 | 6260 | 6270 | 6240 | 3304 |
| 513 | 20240516 | 100900 | 1414985930 | 6280 | 6280 | 6280 | 6260 | 396 |
| 514 | 20240516 | 100800 | 1412506930 | 6270 | 6270 | 6270 | 6260 | 1877 |
| 515 | 20240516 | 100700 | 1400739640 | 6270 | 6270 | 6280 | 6270 | 5073 |
| 516 | 20240516 | 100600 | 1368927850 | 6280 | 6280 | 6290 | 6280 | 564 |
| 517 | 20240516 | 100500 | 1365385910 | 6280 | 6280 | 6280 | 6280 | 1 |
| 518 | 20240516 | 100400 | 1365379630 | 6280 | 6280 | 6280 | 6280 | 475 |
| 519 | 20240516 | 100300 | 1362396630 | 6290 | 6300 | 6300 | 6280 | 303 |
| 520 | 20240516 | 100200 | 1360488100 | 6290 | 6300 | 6300 | 6290 | 148 |
| 521 | 20240516 | 100100 | 1359557040 | 6300 | 6290 | 6300 | 6290 | 926 |
| 522 | 20240516 | 100000 | 1353732400 | 6290 | 6300 | 6300 | 6290 | 1304 |
| 523 | 20240516 | 095900 | 1345527200 | 6320 | 6300 | 6320 | 6300 | 287 |
| 524 | 20240516 | 095800 | 1343718090 | 6300 | 6300 | 6300 | 6300 | 467 |
| 525 | 20240516 | 095700 | 1340775990 | 6290 | 6290 | 6300 | 6290 | 1744 |
| 526 | 20240516 | 095600 | 1329805830 | 6290 | 6290 | 6290 | 6290 | 510 |
| 527 | 20240516 | 095500 | 1326597930 | 6290 | 6300 | 6310 | 6290 | 129 |
| 528 | 20240516 | 095400 | 1325784280 | 6300 | 6320 | 6320 | 6300 | 601 |
| 529 | 20240516 | 095300 | 1321987180 | 6300 | 6320 | 6320 | 6300 | 282 |
| 530 | 20240516 | 095200 | 1320204960 | 6320 | 6310 | 6320 | 6310 | 328 |
| 531 | 20240516 | 095100 | 1318133500 | 6290 | 6290 | 6310 | 6280 | 1877 |
| 532 | 20240516 | 095000 | 1306319980 | 6290 | 6280 | 6290 | 6280 | 329 |
| 533 | 20240516 | 094900 | 1304252350 | 6290 | 6270 | 6300 | 6270 | 1329 |
| 534 | 20240516 | 094800 | 1295917710 | 6280 | 6280 | 6300 | 6270 | 1395 |
| 535 | 20240516 | 094700 | 1287163660 | 6300 | 6280 | 6300 | 6280 | 2171 |
| 536 | 20240516 | 094600 | 1273509040 | 6280 | 6300 | 6310 | 6280 | 2503 |
| 537 | 20240516 | 094500 | 1257745860 | 6300 | 6300 | 6320 | 6300 | 5413 |
| 538 | 20240516 | 094400 | 1223546380 | 6320 | 6310 | 6320 | 6310 | 2449 |
| 539 | 20240516 | 094300 | 1208086760 | 6320 | 6350 | 6360 | 6310 | 4887 |
| 540 | 20240516 | 094200 | 1177103670 | 6350 | 6340 | 6380 | 6340 | 5128 |
| 541 | 20240516 | 094100 | 1144530600 | 6340 | 6350 | 6350 | 6340 | 547 |
| 542 | 20240516 | 094000 | 1141062510 | 6350 | 6350 | 6350 | 6340 | 1345 |
| 543 | 20240516 | 093900 | 1132521950 | 6360 | 6350 | 6360 | 6330 | 1987 |
| 544 | 20240516 | 093800 | 1119908240 | 6350 | 6340 | 6350 | 6340 | 799 |
| 545 | 20240516 | 093700 | 1114839960 | 6340 | 6320 | 6340 | 6320 | 868 |
| 546 | 20240516 | 093600 | 1109349020 | 6320 | 6330 | 6330 | 6320 | 2167 |
| 547 | 20240516 | 093500 | 1095653520 | 6320 | 6330 | 6330 | 6320 | 1886 |
| 548 | 20240516 | 093400 | 1083724420 | 6330 | 6320 | 6330 | 6310 | 403 |
| 549 | 20240516 | 093300 | 1081175560 | 6310 | 6320 | 6320 | 6310 | 799 |
| 550 | 20240516 | 093200 | 1076132360 | 6330 | 6320 | 6330 | 6300 | 753 |
| 551 | 20240516 | 093100 | 1071375340 | 6320 | 6330 | 6330 | 6320 | 1069 |
| 552 | 20240516 | 093000 | 1064613350 | 6330 | 6340 | 6340 | 6310 | 829 |
| 553 | 20240516 | 092900 | 1059370920 | 6330 | 6340 | 6350 | 6330 | 2720 |
| 554 | 20240516 | 092800 | 1042122320 | 6340 | 6330 | 6350 | 6320 | 2404 |
| 555 | 20240516 | 092700 | 1026883700 | 6330 | 6280 | 6330 | 6270 | 21490 |
| 556 | 20240516 | 092600 | 891708400 | 6270 | 6270 | 6270 | 6260 | 937 |
| 557 | 20240516 | 092500 | 885834570 | 6270 | 6280 | 6280 | 6260 | 2749 |
| 558 | 20240516 | 092400 | 868594800 | 6280 | 6250 | 6280 | 6250 | 2340 |
| 559 | 20240516 | 092300 | 853938650 | 6250 | 6260 | 6270 | 6250 | 2081 |
| 560 | 20240516 | 092200 | 840910440 | 6260 | 6290 | 6300 | 6250 | 1416 |
| 561 | 20240516 | 092100 | 832028050 | 6290 | 6340 | 6340 | 6290 | 4725 |
| 562 | 20240516 | 092000 | 802235350 | 6330 | 6310 | 6390 | 6310 | 16887 |
| 563 | 20240516 | 091900 | 694963360 | 6310 | 6300 | 6320 | 6300 | 5211 |
| 564 | 20240516 | 091800 | 662091840 | 6310 | 6260 | 6340 | 6260 | 14934 |
| 565 | 20240516 | 091700 | 568061720 | 6260 | 6250 | 6270 | 6240 | 2347 |
| 566 | 20240516 | 091600 | 553396640 | 6270 | 6330 | 6360 | 6240 | 7576 |
| 567 | 20240516 | 091500 | 505732820 | 6330 | 6340 | 6390 | 6330 | 8412 |
| 568 | 20240516 | 091400 | 452145810 | 6330 | 6390 | 6390 | 6330 | 4111 |
| 569 | 20240516 | 091300 | 425969350 | 6390 | 6400 | 6410 | 6350 | 10822 |
| 570 | 20240516 | 091200 | 356816270 | 6400 | 6320 | 6400 | 6320 | 10120 |
| 571 | 20240516 | 091100 | 292367170 | 6300 | 6300 | 6320 | 6270 | 12281 |
| 572 | 20240516 | 091000 | 215032270 | 6310 | 6270 | 6310 | 6260 | 4317 |
| 573 | 20240516 | 090900 | 187861830 | 6260 | 6210 | 6260 | 6200 | 6679 |
| 574 | 20240516 | 090800 | 146175700 | 6210 | 6160 | 6210 | 6160 | 3701 |
| 575 | 20240516 | 090700 | 123246250 | 6160 | 6160 | 6170 | 6140 | 3136 |
| 576 | 20240516 | 090600 | 103955140 | 6170 | 6160 | 6170 | 6150 | 1384 |
| 577 | 20240516 | 090500 | 95439650 | 6150 | 6130 | 6150 | 6120 | 3019 |
| 578 | 20240516 | 090400 | 76913130 | 6130 | 6110 | 6130 | 6100 | 1490 |
| 579 | 20240516 | 090300 | 67809490 | 6110 | 6080 | 6110 | 6030 | 1691 |
| 580 | 20240516 | 090200 | 57564350 | 6070 | 6100 | 6140 | 6070 | 1119 |
| 581 | 20240516 | 090100 | 50741740 | 6140 | 6140 | 6190 | 6140 | 6837 |
| 582 | 20240516 | 090000 | 8640810 | 6140 | 6060 | 6150 | 6060 | 1419 |