30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 184100 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 30927 |
| 3 | 20240603 | 184000 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 4 | 20240603 | 183900 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 5 | 20240603 | 183800 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 6 | 20240603 | 183700 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 7 | 20240603 | 183600 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 8 | 20240603 | 183500 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 9 | 20240603 | 183400 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 10 | 20240603 | 183300 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 11 | 20240603 | 183200 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 12 | 20240603 | 183100 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 13 | 20240603 | 183000 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 14 | 20240603 | 182900 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 15 | 20240603 | 182800 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 16 | 20240603 | 182700 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 17 | 20240603 | 182600 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 18 | 20240603 | 182500 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 19 | 20240603 | 182400 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 20 | 20240603 | 182300 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 21 | 20240603 | 182200 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 22 | 20240603 | 182100 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 23 | 20240603 | 182000 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 24 | 20240603 | 181900 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 25 | 20240603 | 181800 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 26 | 20240603 | 181700 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 27 | 20240603 | 181600 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 28 | 20240603 | 181500 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 29 | 20240603 | 181400 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 30 | 20240603 | 181300 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 31 | 20240603 | 181200 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 32 | 20240603 | 181100 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 30927 |
| 33 | 20240603 | 181000 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 34 | 20240603 | 180900 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 35 | 20240603 | 180800 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 36 | 20240603 | 180700 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 37 | 20240603 | 180600 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 38 | 20240603 | 180500 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 39 | 20240603 | 180400 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 40 | 20240603 | 180300 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 41 | 20240603 | 180200 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 42 | 20240603 | 180100 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 43 | 20240603 | 180000 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 44 | 20240603 | 175900 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 45 | 20240603 | 175800 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 46 | 20240603 | 175700 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 47 | 20240603 | 175600 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 48 | 20240603 | 175500 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 49 | 20240603 | 175400 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 50 | 20240603 | 175300 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 51 | 20240603 | 175200 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 52 | 20240603 | 175100 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 53 | 20240603 | 175000 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 54 | 20240603 | 174900 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 55 | 20240603 | 174800 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 56 | 20240603 | 174700 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 57 | 20240603 | 174600 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 58 | 20240603 | 174500 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 59 | 20240603 | 174400 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 60 | 20240603 | 174300 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 61 | 20240603 | 174200 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 62 | 20240603 | 174100 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 30927 |
| 63 | 20240603 | 174000 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 64 | 20240603 | 173900 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 65 | 20240603 | 173800 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 66 | 20240603 | 173700 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 67 | 20240603 | 173600 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 68 | 20240603 | 173500 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 69 | 20240603 | 173400 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 70 | 20240603 | 173300 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 71 | 20240603 | 173200 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 72 | 20240603 | 173100 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 73 | 20240603 | 173000 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 74 | 20240603 | 172900 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 75 | 20240603 | 172800 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 76 | 20240603 | 172700 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 77 | 20240603 | 172600 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 78 | 20240603 | 172500 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 79 | 20240603 | 172400 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 80 | 20240603 | 172300 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 81 | 20240603 | 172200 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 82 | 20240603 | 172100 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 83 | 20240603 | 172000 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 84 | 20240603 | 171900 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 85 | 20240603 | 171800 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 86 | 20240603 | 171700 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 87 | 20240603 | 171600 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 88 | 20240603 | 171500 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 89 | 20240603 | 171400 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 90 | 20240603 | 171300 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 91 | 20240603 | 171200 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 92 | 20240603 | 171100 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 30927 |
| 93 | 20240603 | 171000 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 94 | 20240603 | 170900 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 95 | 20240603 | 170800 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 96 | 20240603 | 170700 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 97 | 20240603 | 170600 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 98 | 20240603 | 170500 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 99 | 20240603 | 170400 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 100 | 20240603 | 170300 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 101 | 20240603 | 170200 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 102 | 20240603 | 170100 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 103 | 20240603 | 170000 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 104 | 20240603 | 165900 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 105 | 20240603 | 165800 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 106 | 20240603 | 165700 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 107 | 20240603 | 165600 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 108 | 20240603 | 165500 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 109 | 20240603 | 165400 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 110 | 20240603 | 165300 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 111 | 20240603 | 165200 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 112 | 20240603 | 165100 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 113 | 20240603 | 165000 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 114 | 20240603 | 164900 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 115 | 20240603 | 164800 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 116 | 20240603 | 164700 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 117 | 20240603 | 164600 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 118 | 20240603 | 164500 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 119 | 20240603 | 164400 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 120 | 20240603 | 164300 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 121 | 20240603 | 164200 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 122 | 20240603 | 164100 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 30927 |
| 123 | 20240603 | 164000 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 124 | 20240603 | 163900 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 125 | 20240603 | 163800 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 126 | 20240603 | 163700 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 127 | 20240603 | 163600 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 128 | 20240603 | 163500 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 129 | 20240603 | 163400 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 130 | 20240603 | 163300 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 131 | 20240603 | 163200 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 132 | 20240603 | 163100 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 133 | 20240603 | 163000 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 134 | 20240603 | 162900 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 135 | 20240603 | 162800 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 136 | 20240603 | 162700 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 137 | 20240603 | 162600 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 138 | 20240603 | 162500 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 139 | 20240603 | 162400 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 140 | 20240603 | 162300 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 141 | 20240603 | 162200 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 142 | 20240603 | 162100 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 143 | 20240603 | 162000 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 144 | 20240603 | 161900 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 145 | 20240603 | 161800 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 146 | 20240603 | 161700 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 147 | 20240603 | 161600 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 148 | 20240603 | 161500 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 149 | 20240603 | 161400 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 150 | 20240603 | 161300 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 151 | 20240603 | 161200 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 152 | 20240603 | 161100 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 30927 |
| 153 | 20240603 | 161000 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 154 | 20240603 | 160900 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 155 | 20240603 | 160800 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 156 | 20240603 | 160700 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 157 | 20240603 | 160600 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 158 | 20240603 | 160500 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 159 | 20240603 | 160400 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 160 | 20240603 | 160300 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 161 | 20240603 | 160200 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 162 | 20240603 | 160100 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 163 | 20240603 | 160000 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 164 | 20240603 | 155900 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 165 | 20240603 | 155800 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 166 | 20240603 | 155700 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 167 | 20240603 | 155600 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 168 | 20240603 | 155500 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 169 | 20240603 | 155400 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 170 | 20240603 | 155300 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 171 | 20240603 | 155200 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 172 | 20240603 | 155100 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 173 | 20240603 | 155000 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 174 | 20240603 | 154900 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 175 | 20240603 | 154800 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 176 | 20240603 | 154700 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 177 | 20240603 | 154600 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 178 | 20240603 | 154500 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 179 | 20240603 | 154400 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 180 | 20240603 | 154300 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 181 | 20240603 | 154200 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 182 | 20240603 | 154100 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 30927 |
| 183 | 20240603 | 154000 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 184 | 20240603 | 153900 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 185 | 20240603 | 153800 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 186 | 20240603 | 153700 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 187 | 20240603 | 153600 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 188 | 20240603 | 153500 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 189 | 20240603 | 153400 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 190 | 20240603 | 153300 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 191 | 20240603 | 153200 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 192 | 20240603 | 153100 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 193 | 20240603 | 153000 | 25418145560 | 9560 | 9560 | 9560 | 9560 | 30927 |
| 194 | 20240603 | 152900 | 25122483440 | 9560 | 9560 | 9560 | 9560 | 0 |
| 195 | 20240603 | 152800 | 25122483440 | 9560 | 9560 | 9560 | 9560 | 0 |
| 196 | 20240603 | 152700 | 25122483440 | 9560 | 9560 | 9560 | 9560 | 0 |
| 197 | 20240603 | 152600 | 25122483440 | 9560 | 9560 | 9560 | 9560 | 0 |
| 198 | 20240603 | 152500 | 25122483440 | 9560 | 9560 | 9560 | 9560 | 0 |
| 199 | 20240603 | 152400 | 25122483440 | 9560 | 9560 | 9560 | 9560 | 0 |
| 200 | 20240603 | 152300 | 25122483440 | 9560 | 9560 | 9560 | 9560 | 0 |
| 201 | 20240603 | 152200 | 25122483440 | 9560 | 9560 | 9560 | 9560 | 0 |
| 202 | 20240603 | 152100 | 25122483440 | 9560 | 9560 | 9560 | 9560 | 0 |
| 203 | 20240603 | 152000 | 25122483440 | 9560 | 9560 | 9560 | 9560 | 0 |
| 204 | 20240603 | 151900 | 25122483440 | 9560 | 9560 | 9590 | 9540 | 6786 |
| 205 | 20240603 | 151800 | 25057532900 | 9560 | 9510 | 9560 | 9510 | 9657 |
| 206 | 20240603 | 151700 | 24965426220 | 9510 | 9510 | 9520 | 9450 | 3619 |
| 207 | 20240603 | 151600 | 24931055270 | 9520 | 9460 | 9560 | 9440 | 6801 |
| 208 | 20240603 | 151500 | 24866501260 | 9460 | 9420 | 9480 | 9410 | 1990 |
| 209 | 20240603 | 151400 | 24847671690 | 9420 | 9430 | 9450 | 9400 | 1975 |
| 210 | 20240603 | 151300 | 24829064840 | 9450 | 9430 | 9460 | 9400 | 1680 |
| 211 | 20240603 | 151200 | 24813227870 | 9440 | 9380 | 9440 | 9380 | 5133 |
| 212 | 20240603 | 151100 | 24764985290 | 9380 | 9310 | 9380 | 9310 | 2300 |
| 213 | 20240603 | 151000 | 24743459710 | 9320 | 9350 | 9360 | 9300 | 1236 |
| 214 | 20240603 | 150900 | 24731925840 | 9340 | 9310 | 9340 | 9300 | 2441 |
| 215 | 20240603 | 150800 | 24709192660 | 9310 | 9360 | 9370 | 9310 | 2778 |
| 216 | 20240603 | 150700 | 24683257410 | 9320 | 9320 | 9380 | 9300 | 4407 |
| 217 | 20240603 | 150600 | 24642217330 | 9330 | 9330 | 9390 | 9330 | 2951 |
| 218 | 20240603 | 150500 | 24614672500 | 9400 | 9380 | 9400 | 9310 | 5223 |
| 219 | 20240603 | 150400 | 24565812040 | 9370 | 9410 | 9420 | 9370 | 6219 |
| 220 | 20240603 | 150300 | 24507350830 | 9410 | 9410 | 9420 | 9400 | 2558 |
| 221 | 20240603 | 150200 | 24483272090 | 9440 | 9450 | 9450 | 9400 | 445 |
| 222 | 20240603 | 150100 | 24479067270 | 9450 | 9390 | 9450 | 9390 | 2479 |
| 223 | 20240603 | 150000 | 24455725800 | 9380 | 9420 | 9420 | 9370 | 2395 |
| 224 | 20240603 | 145900 | 24433214540 | 9400 | 9420 | 9420 | 9380 | 2837 |
| 225 | 20240603 | 145800 | 24406553180 | 9420 | 9400 | 9490 | 9400 | 3700 |
| 226 | 20240603 | 145700 | 24371603990 | 9430 | 9380 | 9490 | 9370 | 3579 |
| 227 | 20240603 | 145600 | 24337918300 | 9390 | 9370 | 9410 | 9370 | 3093 |
| 228 | 20240603 | 145500 | 24308898330 | 9400 | 9570 | 9580 | 9320 | 17952 |
| 229 | 20240603 | 145400 | 24139851990 | 9530 | 9480 | 9580 | 9460 | 9092 |
| 230 | 20240603 | 145300 | 24053043380 | 9470 | 9540 | 9580 | 9460 | 7750 |
| 231 | 20240603 | 145200 | 23979470830 | 9530 | 9570 | 9600 | 9430 | 7748 |
| 232 | 20240603 | 145100 | 23905484080 | 9600 | 9630 | 9680 | 9570 | 13345 |
| 233 | 20240603 | 145000 | 23777045430 | 9620 | 9470 | 9750 | 9430 | 16444 |
| 234 | 20240603 | 144900 | 23618924140 | 9430 | 9500 | 9500 | 9410 | 2911 |
| 235 | 20240603 | 144800 | 23591401570 | 9500 | 9500 | 9510 | 9480 | 639 |
| 236 | 20240603 | 144700 | 23585331260 | 9500 | 9510 | 9540 | 9500 | 1511 |
| 237 | 20240603 | 144600 | 23570962320 | 9510 | 9530 | 9530 | 9510 | 1809 |
| 238 | 20240603 | 144500 | 23553751410 | 9540 | 9530 | 9540 | 9520 | 964 |
| 239 | 20240603 | 144400 | 23544558010 | 9530 | 9480 | 9570 | 9460 | 5479 |
| 240 | 20240603 | 144300 | 23492470280 | 9480 | 9410 | 9480 | 9410 | 2933 |
| 241 | 20240603 | 144200 | 23464771820 | 9390 | 9410 | 9410 | 9380 | 1231 |
| 242 | 20240603 | 144100 | 23453214070 | 9410 | 9450 | 9450 | 9350 | 2196 |
| 243 | 20240603 | 144000 | 23432577500 | 9450 | 9390 | 9450 | 9350 | 4069 |
| 244 | 20240603 | 143900 | 23394427860 | 9400 | 9430 | 9440 | 9400 | 2935 |
| 245 | 20240603 | 143800 | 23366809680 | 9430 | 9430 | 9440 | 9410 | 2179 |
| 246 | 20240603 | 143700 | 23346283510 | 9440 | 9460 | 9460 | 9440 | 166 |
| 247 | 20240603 | 143600 | 23344714710 | 9420 | 9480 | 9480 | 9410 | 2604 |
| 248 | 20240603 | 143500 | 23320158490 | 9480 | 9410 | 9490 | 9400 | 2065 |
| 249 | 20240603 | 143400 | 23300651150 | 9460 | 9500 | 9520 | 9400 | 5280 |
| 250 | 20240603 | 143300 | 23250641770 | 9500 | 9540 | 9550 | 9500 | 5569 |
| 251 | 20240603 | 143200 | 23197650480 | 9550 | 9570 | 9570 | 9540 | 1183 |
| 252 | 20240603 | 143100 | 23186356080 | 9560 | 9580 | 9580 | 9550 | 1292 |
| 253 | 20240603 | 143000 | 23174009960 | 9580 | 9540 | 9580 | 9530 | 1448 |
| 254 | 20240603 | 142900 | 23160169130 | 9540 | 9590 | 9590 | 9530 | 1875 |
| 255 | 20240603 | 142800 | 23142239590 | 9560 | 9550 | 9590 | 9520 | 1856 |
| 256 | 20240603 | 142700 | 23124540180 | 9560 | 9510 | 9560 | 9510 | 469 |
| 257 | 20240603 | 142600 | 23120063840 | 9510 | 9540 | 9540 | 9500 | 4140 |
| 258 | 20240603 | 142500 | 23080675820 | 9540 | 9590 | 9600 | 9500 | 4729 |
| 259 | 20240603 | 142400 | 23035567020 | 9610 | 9560 | 9630 | 9560 | 3892 |
| 260 | 20240603 | 142300 | 22998194700 | 9560 | 9590 | 9590 | 9560 | 1036 |
| 261 | 20240603 | 142200 | 22988278420 | 9590 | 9540 | 9600 | 9510 | 2474 |
| 262 | 20240603 | 142100 | 22964620270 | 9540 | 9480 | 9540 | 9480 | 3050 |
| 263 | 20240603 | 142000 | 22935610490 | 9480 | 9480 | 9570 | 9470 | 6318 |
| 264 | 20240603 | 141900 | 22875551500 | 9490 | 9580 | 9640 | 9490 | 7368 |
| 265 | 20240603 | 141800 | 22805272570 | 9570 | 9640 | 9670 | 9570 | 7002 |
| 266 | 20240603 | 141700 | 22738021640 | 9670 | 9650 | 9680 | 9630 | 1398 |
| 267 | 20240603 | 141600 | 22724538510 | 9650 | 9730 | 9730 | 9650 | 6723 |
| 268 | 20240603 | 141500 | 22659357250 | 9750 | 9720 | 9760 | 9720 | 2840 |
| 269 | 20240603 | 141400 | 22631683120 | 9750 | 9780 | 9800 | 9680 | 19451 |
| 270 | 20240603 | 141300 | 22442029570 | 9800 | 9710 | 9800 | 9700 | 15230 |
| 271 | 20240603 | 141200 | 22293409590 | 9700 | 9670 | 9710 | 9640 | 8368 |
| 272 | 20240603 | 141100 | 22212420770 | 9670 | 9650 | 9670 | 9640 | 3456 |
| 273 | 20240603 | 141000 | 22179067920 | 9650 | 9630 | 9660 | 9620 | 4152 |
| 274 | 20240603 | 140900 | 22139030440 | 9650 | 9620 | 9720 | 9590 | 30016 |
| 275 | 20240603 | 140800 | 21849162040 | 9610 | 9520 | 9610 | 9520 | 22003 |
| 276 | 20240603 | 140700 | 21638477420 | 9530 | 9500 | 9530 | 9490 | 3808 |
| 277 | 20240603 | 140600 | 21602257790 | 9510 | 9450 | 9510 | 9450 | 9438 |
| 278 | 20240603 | 140500 | 21512771220 | 9450 | 9400 | 9450 | 9400 | 5573 |
| 279 | 20240603 | 140400 | 21460169280 | 9400 | 9410 | 9410 | 9400 | 503 |
| 280 | 20240603 | 140300 | 21455440020 | 9400 | 9410 | 9410 | 9390 | 814 |
| 281 | 20240603 | 140200 | 21447791550 | 9400 | 9400 | 9410 | 9390 | 610 |
| 282 | 20240603 | 140100 | 21442058050 | 9400 | 9400 | 9410 | 9400 | 369 |
| 283 | 20240603 | 140000 | 21438588190 | 9400 | 9450 | 9460 | 9400 | 2904 |
| 284 | 20240603 | 135900 | 21411190730 | 9450 | 9390 | 9460 | 9390 | 9074 |
| 285 | 20240603 | 135800 | 21325522230 | 9400 | 9370 | 9410 | 9370 | 648 |
| 286 | 20240603 | 135700 | 21319436080 | 9360 | 9400 | 9410 | 9360 | 1982 |
| 287 | 20240603 | 135600 | 21300794910 | 9400 | 9400 | 9400 | 9360 | 349 |
| 288 | 20240603 | 135500 | 21297516910 | 9400 | 9400 | 9400 | 9350 | 1595 |
| 289 | 20240603 | 135400 | 21282544130 | 9400 | 9330 | 9400 | 9330 | 1584 |
| 290 | 20240603 | 135300 | 21267678060 | 9320 | 9350 | 9350 | 9310 | 3094 |
| 291 | 20240603 | 135200 | 21238785130 | 9350 | 9380 | 9380 | 9340 | 686 |
| 292 | 20240603 | 135100 | 21232363030 | 9380 | 9370 | 9380 | 9330 | 1705 |
| 293 | 20240603 | 135000 | 21216431000 | 9370 | 9360 | 9380 | 9340 | 1938 |
| 294 | 20240603 | 134900 | 21198302380 | 9420 | 9410 | 9430 | 9330 | 4557 |
| 295 | 20240603 | 134800 | 21155557740 | 9400 | 9410 | 9420 | 9350 | 6438 |
| 296 | 20240603 | 134700 | 21095280080 | 9410 | 9360 | 9420 | 9330 | 9493 |
| 297 | 20240603 | 134600 | 21006302010 | 9350 | 9350 | 9360 | 9350 | 1801 |
| 298 | 20240603 | 134500 | 20989457360 | 9350 | 9350 | 9370 | 9350 | 1399 |
| 299 | 20240603 | 134400 | 20976374540 | 9350 | 9310 | 9350 | 9310 | 4528 |
| 300 | 20240603 | 134300 | 20934144450 | 9310 | 9320 | 9320 | 9300 | 187 |
| 301 | 20240603 | 134200 | 20932404120 | 9320 | 9280 | 9320 | 9280 | 285 |
| 302 | 20240603 | 134100 | 20929752260 | 9280 | 9300 | 9320 | 9270 | 3212 |
| 303 | 20240603 | 134000 | 20899843890 | 9300 | 9330 | 9330 | 9280 | 1112 |
| 304 | 20240603 | 133900 | 20889518290 | 9340 | 9270 | 9340 | 9210 | 5552 |
| 305 | 20240603 | 133800 | 20838021420 | 9270 | 9250 | 9350 | 9170 | 7263 |
| 306 | 20240603 | 133700 | 20770939860 | 9290 | 9290 | 9440 | 9190 | 34992 |
| 307 | 20240603 | 133600 | 20444007700 | 9250 | 9240 | 9290 | 9230 | 3610 |
| 308 | 20240603 | 133500 | 20410584450 | 9250 | 9240 | 9260 | 9240 | 639 |
| 309 | 20240603 | 133400 | 20404674970 | 9250 | 9260 | 9270 | 9250 | 719 |
| 310 | 20240603 | 133300 | 20398017460 | 9260 | 9290 | 9290 | 9260 | 1646 |
| 311 | 20240603 | 133200 | 20382759720 | 9290 | 9290 | 9290 | 9280 | 1878 |
| 312 | 20240603 | 133100 | 20365314870 | 9280 | 9260 | 9280 | 9220 | 1567 |
| 313 | 20240603 | 133000 | 20350820570 | 9260 | 9270 | 9270 | 9260 | 384 |
| 314 | 20240603 | 132900 | 20347261350 | 9290 | 9270 | 9300 | 9260 | 5648 |
| 315 | 20240603 | 132800 | 20294792490 | 9270 | 9200 | 9290 | 9200 | 9156 |
| 316 | 20240603 | 132700 | 20210217540 | 9180 | 9200 | 9210 | 9170 | 1513 |
| 317 | 20240603 | 132600 | 20196312680 | 9200 | 9210 | 9210 | 9200 | 3141 |
| 318 | 20240603 | 132500 | 20167411320 | 9210 | 9220 | 9220 | 9200 | 979 |
| 319 | 20240603 | 132400 | 20158388680 | 9210 | 9210 | 9220 | 9200 | 554 |
| 320 | 20240603 | 132300 | 20153287130 | 9210 | 9180 | 9210 | 9180 | 1742 |
| 321 | 20240603 | 132200 | 20137251420 | 9170 | 9170 | 9170 | 9160 | 191 |
| 322 | 20240603 | 132100 | 20135499960 | 9160 | 9170 | 9170 | 9160 | 438 |
| 323 | 20240603 | 132000 | 20131483710 | 9170 | 9170 | 9180 | 9160 | 224 |
| 324 | 20240603 | 131900 | 20129429460 | 9160 | 9160 | 9170 | 9160 | 1002 |
| 325 | 20240603 | 131800 | 20120250830 | 9160 | 9170 | 9190 | 9160 | 713 |
| 326 | 20240603 | 131700 | 20113716850 | 9170 | 9190 | 9190 | 9160 | 3605 |
| 327 | 20240603 | 131600 | 20080638970 | 9210 | 9230 | 9230 | 9200 | 241 |
| 328 | 20240603 | 131500 | 20078419440 | 9230 | 9190 | 9230 | 9190 | 2471 |
| 329 | 20240603 | 131400 | 20055646360 | 9190 | 9180 | 9190 | 9180 | 198 |
| 330 | 20240603 | 131300 | 20053827120 | 9190 | 9170 | 9190 | 9170 | 37 |
| 331 | 20240603 | 131200 | 20053487420 | 9170 | 9180 | 9190 | 9170 | 622 |
| 332 | 20240603 | 131100 | 20047777360 | 9170 | 9190 | 9190 | 9170 | 1921 |
| 333 | 20240603 | 131000 | 20030144590 | 9180 | 9220 | 9220 | 9180 | 355 |
| 334 | 20240603 | 130900 | 20026885290 | 9220 | 9240 | 9240 | 9170 | 2635 |
| 335 | 20240603 | 130800 | 20002681940 | 9250 | 9190 | 9250 | 9180 | 4285 |
| 336 | 20240603 | 130700 | 19963218370 | 9180 | 9160 | 9180 | 9160 | 197 |
| 337 | 20240603 | 130600 | 19961410460 | 9180 | 9170 | 9180 | 9160 | 1040 |
| 338 | 20240603 | 130500 | 19951879590 | 9150 | 9150 | 9180 | 9150 | 682 |
| 339 | 20240603 | 130400 | 19945638150 | 9150 | 9140 | 9150 | 9130 | 1244 |
| 340 | 20240603 | 130300 | 19934276500 | 9140 | 9150 | 9190 | 9130 | 3797 |
| 341 | 20240603 | 130200 | 19899532070 | 9150 | 9160 | 9240 | 9150 | 1718 |
| 342 | 20240603 | 130100 | 19883778040 | 9210 | 9200 | 9250 | 9190 | 4626 |
| 343 | 20240603 | 130000 | 19841181900 | 9190 | 9170 | 9200 | 9170 | 903 |
| 344 | 20240603 | 125900 | 19832883730 | 9160 | 9160 | 9170 | 9140 | 369 |
| 345 | 20240603 | 125800 | 19829504820 | 9160 | 9160 | 9160 | 9130 | 402 |
| 346 | 20240603 | 125700 | 19825830330 | 9160 | 9120 | 9170 | 9120 | 339 |
| 347 | 20240603 | 125600 | 19822734710 | 9120 | 9180 | 9180 | 9110 | 1766 |
| 348 | 20240603 | 125500 | 19806639900 | 9190 | 9100 | 9190 | 9090 | 1332 |
| 349 | 20240603 | 125400 | 19794486020 | 9100 | 9120 | 9120 | 9090 | 5706 |
| 350 | 20240603 | 125300 | 19742540210 | 9130 | 9180 | 9180 | 9120 | 4588 |
| 351 | 20240603 | 125200 | 19700604280 | 9190 | 9200 | 9200 | 9160 | 3858 |
| 352 | 20240603 | 125100 | 19665186780 | 9200 | 9170 | 9230 | 9160 | 3340 |
| 353 | 20240603 | 125000 | 19634456070 | 9170 | 9150 | 9200 | 9140 | 1108 |
| 354 | 20240603 | 124900 | 19624313380 | 9150 | 9160 | 9160 | 9120 | 4163 |
| 355 | 20240603 | 124800 | 19586276710 | 9160 | 9250 | 9250 | 9150 | 7948 |
| 356 | 20240603 | 124700 | 19513112970 | 9260 | 9340 | 9340 | 9230 | 13663 |
| 357 | 20240603 | 124600 | 19386315230 | 9320 | 9320 | 9370 | 9270 | 21052 |
| 358 | 20240603 | 124500 | 19189838850 | 9290 | 9270 | 9330 | 9260 | 6024 |
| 359 | 20240603 | 124400 | 19133804630 | 9260 | 9250 | 9260 | 9240 | 6643 |
| 360 | 20240603 | 124300 | 19072375130 | 9260 | 9270 | 9270 | 9220 | 2920 |
| 361 | 20240603 | 124200 | 19045377190 | 9230 | 9290 | 9350 | 9220 | 8675 |
| 362 | 20240603 | 124100 | 18964883640 | 9340 | 9160 | 9390 | 9150 | 15229 |
| 363 | 20240603 | 124000 | 18822986990 | 9160 | 9160 | 9160 | 9130 | 1398 |
| 364 | 20240603 | 123900 | 18810193140 | 9120 | 9100 | 9150 | 9100 | 8589 |
| 365 | 20240603 | 123800 | 18731817020 | 9090 | 9030 | 9090 | 9030 | 7379 |
| 366 | 20240603 | 123700 | 18665008290 | 9030 | 9020 | 9030 | 9000 | 1974 |
| 367 | 20240603 | 123600 | 18647224420 | 9020 | 9040 | 9040 | 9020 | 1296 |
| 368 | 20240603 | 123500 | 18635522910 | 9040 | 9030 | 9050 | 9020 | 2382 |
| 369 | 20240603 | 123400 | 18613977370 | 9020 | 9010 | 9020 | 9010 | 358 |
| 370 | 20240603 | 123300 | 18610750570 | 9010 | 9000 | 9010 | 8990 | 475 |
| 371 | 20240603 | 123200 | 18606480080 | 9000 | 8990 | 9000 | 8980 | 2068 |
| 372 | 20240603 | 123100 | 18587888270 | 8990 | 8990 | 8990 | 8980 | 668 |
| 373 | 20240603 | 123000 | 18581883880 | 8980 | 8990 | 8990 | 8980 | 790 |
| 374 | 20240603 | 122900 | 18574783010 | 9000 | 9010 | 9010 | 9000 | 1356 |
| 375 | 20240603 | 122800 | 18562576520 | 9010 | 9010 | 9020 | 9000 | 747 |
| 376 | 20240603 | 122700 | 18555845960 | 9010 | 9020 | 9020 | 9010 | 198 |
| 377 | 20240603 | 122600 | 18554060550 | 9020 | 9020 | 9040 | 9020 | 919 |
| 378 | 20240603 | 122500 | 18545766580 | 9010 | 9000 | 9010 | 9000 | 111 |
| 379 | 20240603 | 122400 | 18544767280 | 8990 | 8980 | 8990 | 8980 | 484 |
| 380 | 20240603 | 122300 | 18540420430 | 8970 | 8950 | 8970 | 8950 | 427 |
| 381 | 20240603 | 122200 | 18536594990 | 8930 | 8950 | 8960 | 8920 | 7903 |
| 382 | 20240603 | 122100 | 18465926410 | 8960 | 8980 | 8980 | 8960 | 7814 |
| 383 | 20240603 | 122000 | 18395855840 | 8970 | 9000 | 9010 | 8970 | 5431 |
| 384 | 20240603 | 121900 | 18347035500 | 9000 | 9030 | 9030 | 9000 | 2001 |
| 385 | 20240603 | 121800 | 18329019090 | 9020 | 9040 | 9040 | 9020 | 511 |
| 386 | 20240603 | 121700 | 18324403810 | 9040 | 9030 | 9040 | 9010 | 160 |
| 387 | 20240603 | 121600 | 18322960000 | 9030 | 9000 | 9030 | 9000 | 1334 |
| 388 | 20240603 | 121500 | 18310953830 | 9000 | 9020 | 9030 | 9000 | 3218 |
| 389 | 20240603 | 121400 | 18281965090 | 9020 | 9010 | 9020 | 9010 | 254 |
| 390 | 20240603 | 121300 | 18279676380 | 9010 | 9020 | 9050 | 9010 | 269 |
| 391 | 20240603 | 121200 | 18277252090 | 9010 | 9010 | 9050 | 9010 | 1892 |
| 392 | 20240603 | 121100 | 18260200680 | 9010 | 9030 | 9030 | 9010 | 1167 |
| 393 | 20240603 | 121000 | 18249677910 | 9030 | 9050 | 9050 | 9030 | 1669 |
| 394 | 20240603 | 120900 | 18234600160 | 9050 | 9060 | 9060 | 9050 | 3107 |
| 395 | 20240603 | 120800 | 18206451460 | 9060 | 9060 | 9060 | 9040 | 206 |
| 396 | 20240603 | 120700 | 18204585550 | 9060 | 9060 | 9060 | 9040 | 701 |
| 397 | 20240603 | 120600 | 18198240930 | 9040 | 9070 | 9070 | 9040 | 1102 |
| 398 | 20240603 | 120500 | 18188260850 | 9070 | 9130 | 9130 | 9070 | 1838 |
| 399 | 20240603 | 120400 | 18171554850 | 9120 | 9080 | 9120 | 9080 | 1011 |
| 400 | 20240603 | 120300 | 18162356420 | 9070 | 9020 | 9070 | 9020 | 1102 |
| 401 | 20240603 | 120200 | 18152392700 | 9010 | 9020 | 9050 | 9010 | 2373 |
| 402 | 20240603 | 120100 | 18130948750 | 9040 | 9020 | 9040 | 9020 | 371 |
| 403 | 20240603 | 120000 | 18127597490 | 9020 | 9010 | 9020 | 9010 | 419 |
| 404 | 20240603 | 115900 | 18123819040 | 9010 | 9010 | 9030 | 9000 | 827 |
| 405 | 20240603 | 115800 | 18116366000 | 9010 | 9030 | 9030 | 9010 | 715 |
| 406 | 20240603 | 115700 | 18109915380 | 9090 | 9030 | 9090 | 9000 | 7207 |
| 407 | 20240603 | 115600 | 18044967010 | 9030 | 9020 | 9140 | 9020 | 1990 |
| 408 | 20240603 | 115500 | 18026880860 | 9030 | 9010 | 9030 | 9000 | 592 |
| 409 | 20240603 | 115400 | 18021548720 | 9000 | 9000 | 9000 | 8990 | 3344 |
| 410 | 20240603 | 115300 | 17991473970 | 9030 | 8990 | 9040 | 8970 | 4019 |
| 411 | 20240603 | 115200 | 17955315550 | 8980 | 9020 | 9020 | 8960 | 2751 |
| 412 | 20240603 | 115100 | 17930609500 | 9000 | 9060 | 9060 | 9000 | 3771 |
| 413 | 20240603 | 115000 | 17896600030 | 9030 | 9020 | 9100 | 9020 | 1067 |
| 414 | 20240603 | 114900 | 17886948610 | 9100 | 9020 | 9100 | 9010 | 1624 |
| 415 | 20240603 | 114800 | 17872281100 | 9010 | 9040 | 9040 | 9010 | 1250 |
| 416 | 20240603 | 114700 | 17861005190 | 9010 | 9070 | 9080 | 9000 | 7238 |
| 417 | 20240603 | 114600 | 17795544430 | 9080 | 9130 | 9130 | 9060 | 5113 |
| 418 | 20240603 | 114500 | 17749102490 | 9100 | 9150 | 9160 | 9090 | 3982 |
| 419 | 20240603 | 114400 | 17712732090 | 9130 | 9070 | 9150 | 9070 | 2658 |
| 420 | 20240603 | 114300 | 17688501330 | 9070 | 9070 | 9080 | 9070 | 569 |
| 421 | 20240603 | 114200 | 17683337710 | 9100 | 9070 | 9100 | 9070 | 6734 |
| 422 | 20240603 | 114100 | 17622107950 | 9100 | 9100 | 9110 | 9050 | 3332 |
| 423 | 20240603 | 114000 | 17591835710 | 9100 | 9050 | 9120 | 9050 | 2381 |
| 424 | 20240603 | 113900 | 17570186790 | 9060 | 9030 | 9100 | 9010 | 5007 |
| 425 | 20240603 | 113800 | 17524866720 | 9000 | 9060 | 9060 | 8980 | 13016 |
| 426 | 20240603 | 113700 | 17407509580 | 9050 | 9100 | 9100 | 9030 | 11565 |
| 427 | 20240603 | 113600 | 17302610680 | 9100 | 9110 | 9120 | 9090 | 2222 |
| 428 | 20240603 | 113500 | 17282383450 | 9120 | 9110 | 9120 | 9110 | 1327 |
| 429 | 20240603 | 113400 | 17270293780 | 9110 | 9100 | 9130 | 9100 | 3608 |
| 430 | 20240603 | 113300 | 17237428650 | 9100 | 9180 | 9180 | 9080 | 15732 |
| 431 | 20240603 | 113200 | 17093687100 | 9180 | 9200 | 9210 | 9180 | 6023 |
| 432 | 20240603 | 113100 | 17038298860 | 9200 | 9220 | 9230 | 9200 | 3713 |
| 433 | 20240603 | 113000 | 17004109790 | 9220 | 9220 | 9240 | 9210 | 2128 |
| 434 | 20240603 | 112900 | 16984496670 | 9210 | 9310 | 9310 | 9200 | 6045 |
| 435 | 20240603 | 112800 | 16928765540 | 9310 | 9320 | 9320 | 9310 | 416 |
| 436 | 20240603 | 112700 | 16924892510 | 9310 | 9350 | 9360 | 9310 | 1872 |
| 437 | 20240603 | 112600 | 16907405230 | 9350 | 9320 | 9380 | 9310 | 5068 |
| 438 | 20240603 | 112500 | 16860030170 | 9310 | 9420 | 9420 | 9210 | 8599 |
| 439 | 20240603 | 112400 | 16779724100 | 9400 | 9230 | 9420 | 9230 | 7482 |
| 440 | 20240603 | 112300 | 16710099490 | 9240 | 9220 | 9240 | 9220 | 394 |
| 441 | 20240603 | 112200 | 16706464870 | 9210 | 9220 | 9230 | 9210 | 1210 |
| 442 | 20240603 | 112100 | 16695308830 | 9240 | 9220 | 9240 | 9210 | 4556 |
| 443 | 20240603 | 112000 | 16653305670 | 9220 | 9220 | 9250 | 9210 | 3133 |
| 444 | 20240603 | 111900 | 16624425650 | 9220 | 9280 | 9280 | 9210 | 5013 |
| 445 | 20240603 | 111800 | 16578131310 | 9280 | 9300 | 9300 | 9280 | 1080 |
| 446 | 20240603 | 111700 | 16568094510 | 9300 | 9310 | 9310 | 9290 | 2919 |
| 447 | 20240603 | 111600 | 16540945750 | 9310 | 9350 | 9350 | 9310 | 1946 |
| 448 | 20240603 | 111500 | 16522818860 | 9350 | 9370 | 9370 | 9310 | 5905 |
| 449 | 20240603 | 111400 | 16467777990 | 9330 | 9350 | 9420 | 9300 | 10602 |
| 450 | 20240603 | 111300 | 16368673660 | 9320 | 9340 | 9410 | 9300 | 8393 |
| 451 | 20240603 | 111200 | 16290212970 | 9320 | 9260 | 9330 | 9250 | 2610 |
| 452 | 20240603 | 111100 | 16266003320 | 9250 | 9240 | 9270 | 9230 | 3731 |
| 453 | 20240603 | 111000 | 16231510150 | 9250 | 9240 | 9250 | 9220 | 2653 |
| 454 | 20240603 | 110900 | 16207016980 | 9230 | 9230 | 9310 | 9220 | 3875 |
| 455 | 20240603 | 110800 | 16171157450 | 9230 | 9270 | 9300 | 9230 | 4372 |
| 456 | 20240603 | 110700 | 16130701080 | 9270 | 9390 | 9390 | 9260 | 12608 |
| 457 | 20240603 | 110600 | 16013032850 | 9380 | 9430 | 9450 | 9380 | 5647 |
| 458 | 20240603 | 110500 | 15959924180 | 9450 | 9490 | 9530 | 9440 | 6227 |
| 459 | 20240603 | 110400 | 15900996480 | 9530 | 9510 | 9550 | 9500 | 1257 |
| 460 | 20240603 | 110300 | 15889032720 | 9560 | 9600 | 9600 | 9500 | 4947 |
| 461 | 20240603 | 110200 | 15841822970 | 9600 | 9530 | 9600 | 9520 | 5909 |
| 462 | 20240603 | 110100 | 15785343920 | 9520 | 9470 | 9520 | 9450 | 2814 |
| 463 | 20240603 | 110000 | 15758623870 | 9470 | 9440 | 9470 | 9430 | 890 |
| 464 | 20240603 | 105900 | 15750204360 | 9440 | 9490 | 9540 | 9400 | 7908 |
| 465 | 20240603 | 105800 | 15675600780 | 9490 | 9490 | 9490 | 9470 | 183 |
| 466 | 20240603 | 105700 | 15673865610 | 9490 | 9410 | 9510 | 9400 | 4511 |
| 467 | 20240603 | 105600 | 15631129090 | 9420 | 9420 | 9430 | 9410 | 1295 |
| 468 | 20240603 | 105500 | 15618940700 | 9420 | 9420 | 9430 | 9410 | 426 |
| 469 | 20240603 | 105400 | 15614927740 | 9440 | 9440 | 9440 | 9410 | 1552 |
| 470 | 20240603 | 105300 | 15600316100 | 9450 | 9420 | 9450 | 9400 | 2546 |
| 471 | 20240603 | 105200 | 15576349170 | 9420 | 9440 | 9440 | 9410 | 103 |
| 472 | 20240603 | 105100 | 15575377990 | 9440 | 9410 | 9440 | 9400 | 1781 |
| 473 | 20240603 | 105000 | 15558619070 | 9400 | 9400 | 9430 | 9390 | 963 |
| 474 | 20240603 | 104900 | 15549565000 | 9400 | 9430 | 9450 | 9400 | 2372 |
| 475 | 20240603 | 104800 | 15527248100 | 9450 | 9450 | 9470 | 9450 | 749 |
| 476 | 20240603 | 104700 | 15520167100 | 9450 | 9420 | 9480 | 9410 | 2337 |
| 477 | 20240603 | 104600 | 15498105980 | 9420 | 9430 | 9430 | 9410 | 2759 |
| 478 | 20240603 | 104500 | 15472119930 | 9410 | 9410 | 9450 | 9410 | 3588 |
| 479 | 20240603 | 104400 | 15438305970 | 9410 | 9430 | 9430 | 9400 | 388 |
| 480 | 20240603 | 104300 | 15434658360 | 9400 | 9380 | 9440 | 9370 | 8809 |
| 481 | 20240603 | 104200 | 15351831830 | 9390 | 9420 | 9440 | 9380 | 6461 |
| 482 | 20240603 | 104100 | 15291038260 | 9420 | 9450 | 9470 | 9410 | 2993 |
| 483 | 20240603 | 104000 | 15262795230 | 9470 | 9480 | 9480 | 9440 | 1984 |
| 484 | 20240603 | 103900 | 15244035550 | 9440 | 9410 | 9490 | 9410 | 10780 |
| 485 | 20240603 | 103800 | 15142376100 | 9400 | 9580 | 9580 | 9390 | 18840 |
| 486 | 20240603 | 103700 | 14963651850 | 9580 | 9650 | 9670 | 9580 | 7211 |
| 487 | 20240603 | 103600 | 14894316940 | 9680 | 9660 | 9680 | 9650 | 6703 |
| 488 | 20240603 | 103500 | 14829521910 | 9670 | 9630 | 9670 | 9630 | 1387 |
| 489 | 20240603 | 103400 | 14816118640 | 9670 | 9630 | 9680 | 9610 | 6607 |
| 490 | 20240603 | 103300 | 14752371660 | 9670 | 9620 | 9680 | 9580 | 7274 |
| 491 | 20240603 | 103200 | 14682369970 | 9640 | 9650 | 9660 | 9610 | 4597 |
| 492 | 20240603 | 103100 | 14638048080 | 9660 | 9700 | 9700 | 9650 | 8449 |
| 493 | 20240603 | 103000 | 14556351530 | 9690 | 9720 | 9730 | 9690 | 2264 |
| 494 | 20240603 | 102900 | 14534376490 | 9700 | 9690 | 9740 | 9690 | 1161 |
| 495 | 20240603 | 102800 | 14523098940 | 9690 | 9680 | 9740 | 9680 | 3970 |
| 496 | 20240603 | 102700 | 14484527470 | 9680 | 9720 | 9730 | 9670 | 2842 |
| 497 | 20240603 | 102600 | 14456940260 | 9720 | 9710 | 9720 | 9650 | 7853 |
| 498 | 20240603 | 102500 | 14381003080 | 9700 | 9730 | 9750 | 9700 | 5165 |
| 499 | 20240603 | 102400 | 14330782930 | 9730 | 9630 | 9760 | 9610 | 11711 |
| 500 | 20240603 | 102300 | 14217500230 | 9620 | 9600 | 9620 | 9570 | 4601 |
| 501 | 20240603 | 102200 | 14173380250 | 9600 | 9630 | 9650 | 9560 | 8127 |
| 502 | 20240603 | 102100 | 14095410130 | 9650 | 9740 | 9740 | 9630 | 18484 |
| 503 | 20240603 | 102000 | 13916030640 | 9720 | 9760 | 9760 | 9710 | 10498 |
| 504 | 20240603 | 101900 | 13813850810 | 9760 | 9770 | 9770 | 9730 | 6808 |
| 505 | 20240603 | 101800 | 13747491430 | 9750 | 9850 | 9850 | 9750 | 8064 |
| 506 | 20240603 | 101700 | 13668562900 | 9870 | 9860 | 9890 | 9840 | 13082 |
| 507 | 20240603 | 101600 | 13539466010 | 9860 | 9800 | 9870 | 9800 | 4023 |
| 508 | 20240603 | 101500 | 13499888010 | 9840 | 9790 | 9850 | 9750 | 7822 |
| 509 | 20240603 | 101400 | 13423254230 | 9760 | 9840 | 9900 | 9760 | 29038 |
| 510 | 20240603 | 101300 | 13138295360 | 9820 | 9840 | 9900 | 9800 | 11915 |
| 511 | 20240603 | 101200 | 13020959880 | 9840 | 9800 | 9880 | 9800 | 7836 |
| 512 | 20240603 | 101100 | 12943916910 | 9800 | 9900 | 9910 | 9800 | 19503 |
| 513 | 20240603 | 101000 | 12751669400 | 9910 | 9890 | 9940 | 9800 | 23921 |
| 514 | 20240603 | 100900 | 12515021090 | 9890 | 9810 | 9900 | 9800 | 34725 |
| 515 | 20240603 | 100800 | 12172571650 | 9810 | 9780 | 9820 | 9780 | 23063 |
| 516 | 20240603 | 100700 | 11946641590 | 9800 | 9540 | 9800 | 9540 | 36595 |
| 517 | 20240603 | 100600 | 11590802750 | 9550 | 9590 | 9650 | 9500 | 12131 |
| 518 | 20240603 | 100500 | 11474409110 | 9580 | 9500 | 9580 | 9470 | 7977 |
| 519 | 20240603 | 100400 | 11398524460 | 9500 | 9410 | 9500 | 9410 | 5056 |
| 520 | 20240603 | 100300 | 11350667550 | 9420 | 9420 | 9440 | 9410 | 2299 |
| 521 | 20240603 | 100200 | 11329007380 | 9420 | 9450 | 9460 | 9410 | 5427 |
| 522 | 20240603 | 100100 | 11277807440 | 9460 | 9470 | 9480 | 9440 | 4777 |
| 523 | 20240603 | 100000 | 11232629420 | 9470 | 9500 | 9500 | 9470 | 5513 |
| 524 | 20240603 | 095900 | 11180347730 | 9490 | 9540 | 9540 | 9490 | 5566 |
| 525 | 20240603 | 095800 | 11127445660 | 9550 | 9580 | 9580 | 9530 | 4889 |
| 526 | 20240603 | 095700 | 11080687410 | 9580 | 9540 | 9590 | 9530 | 9221 |
| 527 | 20240603 | 095600 | 10992419740 | 9540 | 9510 | 9540 | 9500 | 2250 |
| 528 | 20240603 | 095500 | 10970986660 | 9500 | 9530 | 9540 | 9500 | 7070 |
| 529 | 20240603 | 095400 | 10903690460 | 9540 | 9530 | 9550 | 9520 | 5436 |
| 530 | 20240603 | 095300 | 10851869900 | 9530 | 9560 | 9580 | 9530 | 6048 |
| 531 | 20240603 | 095200 | 10794124960 | 9560 | 9560 | 9610 | 9520 | 14809 |
| 532 | 20240603 | 095100 | 10652326050 | 9550 | 9600 | 9600 | 9550 | 10320 |
| 533 | 20240603 | 095000 | 10553447830 | 9600 | 9550 | 9600 | 9500 | 14773 |
| 534 | 20240603 | 094900 | 10412140860 | 9510 | 9620 | 9770 | 9430 | 42303 |
| 535 | 20240603 | 094800 | 10004205660 | 9610 | 9410 | 9620 | 9390 | 32350 |
| 536 | 20240603 | 094700 | 9695441100 | 9390 | 9290 | 9470 | 9280 | 18549 |
| 537 | 20240603 | 094600 | 9521131070 | 9290 | 9250 | 9290 | 9230 | 4617 |
| 538 | 20240603 | 094500 | 9478344940 | 9250 | 9210 | 9270 | 9200 | 6732 |
| 539 | 20240603 | 094400 | 9416117250 | 9210 | 9230 | 9240 | 9190 | 9116 |
| 540 | 20240603 | 094300 | 9332153350 | 9230 | 9320 | 9320 | 9220 | 9977 |
| 541 | 20240603 | 094200 | 9239493920 | 9320 | 9320 | 9370 | 9300 | 5198 |
| 542 | 20240603 | 094100 | 9191034490 | 9310 | 9390 | 9390 | 9310 | 6324 |
| 543 | 20240603 | 094000 | 9131852510 | 9390 | 9320 | 9390 | 9310 | 1793 |
| 544 | 20240603 | 093900 | 9115089400 | 9320 | 9300 | 9410 | 9300 | 16725 |
| 545 | 20240603 | 093800 | 8958510710 | 9320 | 9480 | 9520 | 9300 | 27649 |
| 546 | 20240603 | 093700 | 8698163660 | 9480 | 9630 | 9650 | 9480 | 36442 |
| 547 | 20240603 | 093600 | 8349961850 | 9640 | 9570 | 9660 | 9560 | 26311 |
| 548 | 20240603 | 093500 | 8097573330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 549 | 20240603 | 093400 | 8097573330 | 9560 | 9490 | 9560 | 9490 | 16882 |
| 550 | 20240603 | 093300 | 7936704430 | 9490 | 9460 | 9500 | 9450 | 26735 |
| 551 | 20240603 | 093200 | 7683045260 | 9470 | 9250 | 9470 | 9200 | 34274 |
| 552 | 20240603 | 093100 | 7362806450 | 9250 | 9250 | 9260 | 9190 | 5460 |
| 553 | 20240603 | 093000 | 7312485050 | 9260 | 9280 | 9290 | 9250 | 7374 |
| 554 | 20240603 | 092900 | 7244132030 | 9280 | 9220 | 9320 | 9210 | 15494 |
| 555 | 20240603 | 092800 | 7100314530 | 9210 | 9190 | 9220 | 9160 | 5467 |
| 556 | 20240603 | 092700 | 7050128410 | 9200 | 9210 | 9230 | 9160 | 8659 |
| 557 | 20240603 | 092600 | 6970542390 | 9230 | 9230 | 9270 | 9200 | 13190 |
| 558 | 20240603 | 092500 | 6848774400 | 9200 | 9320 | 9330 | 9160 | 18606 |
| 559 | 20240603 | 092400 | 6676601060 | 9300 | 9080 | 9320 | 9080 | 37298 |
| 560 | 20240603 | 092300 | 6332837990 | 9080 | 9100 | 9120 | 9070 | 5311 |
| 561 | 20240603 | 092200 | 6284579410 | 9120 | 9090 | 9140 | 9060 | 4659 |
| 562 | 20240603 | 092100 | 6242105270 | 9090 | 9110 | 9110 | 9000 | 11124 |
| 563 | 20240603 | 092000 | 6141203520 | 9120 | 9160 | 9160 | 9110 | 8140 |
| 564 | 20240603 | 091900 | 6066865360 | 9160 | 9160 | 9160 | 8980 | 19994 |
| 565 | 20240603 | 091800 | 5885418170 | 9150 | 8990 | 9160 | 8980 | 16321 |
| 566 | 20240603 | 091700 | 5737202040 | 8980 | 8980 | 9020 | 8980 | 6378 |
| 567 | 20240603 | 091600 | 5679772250 | 8980 | 9020 | 9030 | 8960 | 15565 |
| 568 | 20240603 | 091500 | 5539835910 | 9020 | 9140 | 9140 | 9020 | 14372 |
| 569 | 20240603 | 091400 | 5409403280 | 9140 | 9240 | 9250 | 9130 | 25710 |
| 570 | 20240603 | 091300 | 5173112210 | 9210 | 9280 | 9290 | 9060 | 29631 |
| 571 | 20240603 | 091200 | 4901425530 | 9270 | 9050 | 9500 | 9050 | 94173 |
| 572 | 20240603 | 091100 | 4022214430 | 9090 | 8870 | 9090 | 8820 | 30324 |
| 573 | 20240603 | 091000 | 3750172920 | 8830 | 8960 | 8990 | 8820 | 14128 |
| 574 | 20240603 | 090900 | 3624301000 | 9000 | 9110 | 9110 | 8950 | 34128 |
| 575 | 20240603 | 090800 | 3316575930 | 9100 | 8770 | 9190 | 8760 | 85098 |
| 576 | 20240603 | 090700 | 2551369970 | 8760 | 8720 | 8850 | 8550 | 45621 |
| 577 | 20240603 | 090600 | 2154426240 | 8800 | 8700 | 8860 | 8480 | 99874 |
| 578 | 20240603 | 090500 | 1287279050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 579 | 20240603 | 090400 | 1287279050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 580 | 20240603 | 090300 | 1287279050 | 8590 | 8130 | 8590 | 8130 | 54810 |
| 581 | 20240603 | 090200 | 827681990 | 8130 | 8010 | 8170 | 8000 | 16539 |
| 582 | 20240603 | 090100 | 693766220 | 8010 | 8050 | 8090 | 7970 | 25183 |
| 583 | 20240603 | 090000 | 491394680 | 8050 | 7810 | 8230 | 7810 | 61176 |