29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 184100 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 9644 |
| 3 | 20240924 | 184000 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240924 | 183900 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240924 | 183800 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240924 | 183700 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240924 | 183600 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240924 | 183500 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240924 | 183400 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240924 | 183300 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240924 | 183200 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240924 | 183100 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240924 | 183000 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240924 | 182900 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240924 | 182800 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240924 | 182700 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240924 | 182600 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240924 | 182500 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240924 | 182400 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240924 | 182300 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240924 | 182200 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240924 | 182100 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240924 | 182000 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240924 | 181900 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240924 | 181800 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240924 | 181700 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240924 | 181600 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240924 | 181500 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240924 | 181400 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240924 | 181300 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240924 | 181200 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240924 | 181100 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 9644 |
| 33 | 20240924 | 181000 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240924 | 180900 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240924 | 180800 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240924 | 180700 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240924 | 180600 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240924 | 180500 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240924 | 180400 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240924 | 180300 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240924 | 180200 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240924 | 180100 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240924 | 180000 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240924 | 175900 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240924 | 175800 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240924 | 175700 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240924 | 175600 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240924 | 175500 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240924 | 175400 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240924 | 175300 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240924 | 175200 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240924 | 175100 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240924 | 175000 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240924 | 174900 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240924 | 174800 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240924 | 174700 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240924 | 174600 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240924 | 174500 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240924 | 174400 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240924 | 174300 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240924 | 174200 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240924 | 174100 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 9644 |
| 63 | 20240924 | 174000 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240924 | 173900 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240924 | 173800 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240924 | 173700 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240924 | 173600 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240924 | 173500 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240924 | 173400 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240924 | 173300 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240924 | 173200 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240924 | 173100 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240924 | 173000 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240924 | 172900 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240924 | 172800 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240924 | 172700 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240924 | 172600 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240924 | 172500 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240924 | 172400 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240924 | 172300 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240924 | 172200 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240924 | 172100 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240924 | 172000 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240924 | 171900 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240924 | 171800 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240924 | 171700 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240924 | 171600 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240924 | 171500 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240924 | 171400 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240924 | 171300 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240924 | 171200 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240924 | 171100 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 9644 |
| 93 | 20240924 | 171000 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240924 | 170900 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240924 | 170800 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240924 | 170700 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240924 | 170600 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240924 | 170500 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240924 | 170400 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240924 | 170300 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240924 | 170200 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240924 | 170100 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240924 | 170000 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240924 | 165900 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240924 | 165800 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240924 | 165700 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240924 | 165600 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240924 | 165500 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240924 | 165400 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240924 | 165300 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240924 | 165200 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240924 | 165100 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240924 | 165000 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240924 | 164900 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240924 | 164800 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240924 | 164700 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240924 | 164600 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240924 | 164500 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240924 | 164400 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240924 | 164300 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240924 | 164200 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240924 | 164100 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 9644 |
| 123 | 20240924 | 164000 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240924 | 163900 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240924 | 163800 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240924 | 163700 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240924 | 163600 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240924 | 163500 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240924 | 163400 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240924 | 163300 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240924 | 163200 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240924 | 163100 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240924 | 163000 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240924 | 162900 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240924 | 162800 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240924 | 162700 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240924 | 162600 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240924 | 162500 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240924 | 162400 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240924 | 162300 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240924 | 162200 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240924 | 162100 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240924 | 162000 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240924 | 161900 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240924 | 161800 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240924 | 161700 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240924 | 161600 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240924 | 161500 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240924 | 161400 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240924 | 161300 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240924 | 161200 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240924 | 161100 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 9644 |
| 153 | 20240924 | 161000 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240924 | 160900 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240924 | 160800 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240924 | 160700 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240924 | 160600 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240924 | 160500 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240924 | 160400 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240924 | 160300 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240924 | 160200 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240924 | 160100 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240924 | 160000 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240924 | 155900 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240924 | 155800 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240924 | 155700 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240924 | 155600 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240924 | 155500 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240924 | 155400 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240924 | 155300 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240924 | 155200 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240924 | 155100 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240924 | 155000 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240924 | 154900 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240924 | 154800 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240924 | 154700 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240924 | 154600 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240924 | 154500 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240924 | 154400 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240924 | 154300 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240924 | 154200 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240924 | 154100 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 9644 |
| 183 | 20240924 | 154000 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240924 | 153900 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240924 | 153800 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240924 | 153700 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240924 | 153600 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240924 | 153500 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240924 | 153400 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240924 | 153300 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240924 | 153200 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240924 | 153100 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240924 | 153000 | 11429818620 | 5150 | 5150 | 5150 | 5150 | 9644 |
| 194 | 20240924 | 152900 | 11380152020 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20240924 | 152800 | 11380152020 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20240924 | 152700 | 11380152020 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20240924 | 152600 | 11380152020 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20240924 | 152500 | 11380152020 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20240924 | 152400 | 11380152020 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20240924 | 152300 | 11380152020 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20240924 | 152200 | 11380152020 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20240924 | 152100 | 11380152020 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20240924 | 152000 | 11380152020 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20240924 | 151900 | 11380152020 | 5170 | 5170 | 5170 | 5150 | 3498 |
| 205 | 20240924 | 151800 | 11362090910 | 5170 | 5130 | 5180 | 5120 | 7044 |
| 206 | 20240924 | 151700 | 11325773970 | 5140 | 5110 | 5150 | 5110 | 4801 |
| 207 | 20240924 | 151600 | 11301151430 | 5110 | 5130 | 5140 | 5110 | 1849 |
| 208 | 20240924 | 151500 | 11291692780 | 5140 | 5140 | 5140 | 5130 | 775 |
| 209 | 20240924 | 151400 | 11287716320 | 5140 | 5130 | 5150 | 5130 | 1082 |
| 210 | 20240924 | 151300 | 11282161080 | 5140 | 5130 | 5140 | 5130 | 1281 |
| 211 | 20240924 | 151200 | 11275588750 | 5130 | 5140 | 5140 | 5130 | 3345 |
| 212 | 20240924 | 151100 | 11258419040 | 5140 | 5140 | 5160 | 5130 | 2135 |
| 213 | 20240924 | 151000 | 11247446020 | 5140 | 5100 | 5190 | 5100 | 5037 |
| 214 | 20240924 | 150900 | 11221433990 | 5100 | 5110 | 5130 | 5090 | 16165 |
| 215 | 20240924 | 150800 | 11138991880 | 5110 | 5110 | 5130 | 5110 | 1523 |
| 216 | 20240924 | 150700 | 11131205660 | 5110 | 5140 | 5150 | 5100 | 18122 |
| 217 | 20240924 | 150600 | 11038403660 | 5140 | 5140 | 5150 | 5140 | 1530 |
| 218 | 20240924 | 150500 | 11030538270 | 5140 | 5140 | 5150 | 5140 | 571 |
| 219 | 20240924 | 150400 | 11027602090 | 5140 | 5140 | 5150 | 5140 | 2035 |
| 220 | 20240924 | 150300 | 11017141060 | 5140 | 5130 | 5150 | 5130 | 1819 |
| 221 | 20240924 | 150200 | 11007802600 | 5140 | 5150 | 5150 | 5130 | 7726 |
| 222 | 20240924 | 150100 | 10968106200 | 5150 | 5150 | 5160 | 5140 | 1917 |
| 223 | 20240924 | 150000 | 10958235100 | 5150 | 5160 | 5170 | 5150 | 451 |
| 224 | 20240924 | 145900 | 10955911470 | 5160 | 5160 | 5170 | 5150 | 408 |
| 225 | 20240924 | 145800 | 10953809460 | 5160 | 5160 | 5180 | 5150 | 2511 |
| 226 | 20240924 | 145700 | 10940855330 | 5160 | 5170 | 5180 | 5150 | 11696 |
| 227 | 20240924 | 145600 | 10880537920 | 5170 | 5180 | 5190 | 5170 | 3004 |
| 228 | 20240924 | 145500 | 10864997120 | 5180 | 5180 | 5180 | 5170 | 133 |
| 229 | 20240924 | 145400 | 10864309180 | 5180 | 5190 | 5190 | 5170 | 1456 |
| 230 | 20240924 | 145300 | 10856778600 | 5190 | 5190 | 5200 | 5190 | 450 |
| 231 | 20240924 | 145200 | 10854443060 | 5190 | 5180 | 5190 | 5170 | 706 |
| 232 | 20240924 | 145100 | 10850781730 | 5180 | 5190 | 5190 | 5180 | 667 |
| 233 | 20240924 | 145000 | 10847326630 | 5190 | 5190 | 5190 | 5180 | 994 |
| 234 | 20240924 | 144900 | 10842177590 | 5190 | 5190 | 5190 | 5180 | 762 |
| 235 | 20240924 | 144800 | 10838225810 | 5180 | 5190 | 5200 | 5180 | 2335 |
| 236 | 20240924 | 144700 | 10826104380 | 5200 | 5190 | 5200 | 5180 | 2253 |
| 237 | 20240924 | 144600 | 10814396910 | 5190 | 5190 | 5190 | 5180 | 2355 |
| 238 | 20240924 | 144500 | 10802175300 | 5170 | 5180 | 5180 | 5170 | 2497 |
| 239 | 20240924 | 144400 | 10789248610 | 5170 | 5180 | 5180 | 5160 | 172 |
| 240 | 20240924 | 144300 | 10788360590 | 5170 | 5170 | 5170 | 5170 | 397 |
| 241 | 20240924 | 144200 | 10786308100 | 5160 | 5160 | 5160 | 5160 | 164 |
| 242 | 20240924 | 144100 | 10785461860 | 5170 | 5170 | 5180 | 5160 | 3526 |
| 243 | 20240924 | 144000 | 10767212070 | 5170 | 5170 | 5170 | 5160 | 1046 |
| 244 | 20240924 | 143900 | 10761804590 | 5170 | 5170 | 5170 | 5170 | 948 |
| 245 | 20240924 | 143800 | 10756903430 | 5170 | 5170 | 5170 | 5160 | 1687 |
| 246 | 20240924 | 143700 | 10748198490 | 5170 | 5170 | 5170 | 5160 | 340 |
| 247 | 20240924 | 143600 | 10746441390 | 5170 | 5170 | 5170 | 5160 | 111 |
| 248 | 20240924 | 143500 | 10745867540 | 5170 | 5170 | 5180 | 5160 | 1771 |
| 249 | 20240924 | 143400 | 10736704230 | 5170 | 5170 | 5170 | 5170 | 8 |
| 250 | 20240924 | 143300 | 10736662870 | 5160 | 5160 | 5160 | 5150 | 4166 |
| 251 | 20240924 | 143200 | 10715176980 | 5150 | 5170 | 5170 | 5150 | 3392 |
| 252 | 20240924 | 143100 | 10697689760 | 5160 | 5160 | 5160 | 5140 | 159 |
| 253 | 20240924 | 143000 | 10696870380 | 5160 | 5140 | 5160 | 5140 | 3625 |
| 254 | 20240924 | 142900 | 10678208660 | 5140 | 5150 | 5150 | 5140 | 690 |
| 255 | 20240924 | 142800 | 10674662020 | 5150 | 5150 | 5150 | 5150 | 18 |
| 256 | 20240924 | 142700 | 10674569320 | 5150 | 5160 | 5160 | 5150 | 429 |
| 257 | 20240924 | 142600 | 10672359880 | 5160 | 5150 | 5160 | 5150 | 128 |
| 258 | 20240924 | 142500 | 10671700660 | 5150 | 5150 | 5160 | 5150 | 646 |
| 259 | 20240924 | 142400 | 10668373710 | 5150 | 5140 | 5150 | 5130 | 1418 |
| 260 | 20240924 | 142300 | 10661076490 | 5140 | 5140 | 5140 | 5140 | 481 |
| 261 | 20240924 | 142200 | 10658604150 | 5130 | 5140 | 5140 | 5130 | 2909 |
| 262 | 20240924 | 142100 | 10643680900 | 5140 | 5130 | 5140 | 5130 | 177 |
| 263 | 20240924 | 142000 | 10642772060 | 5130 | 5140 | 5140 | 5130 | 3061 |
| 264 | 20240924 | 141900 | 10627065670 | 5140 | 5150 | 5150 | 5140 | 737 |
| 265 | 20240924 | 141800 | 10623277310 | 5150 | 5150 | 5150 | 5140 | 1467 |
| 266 | 20240924 | 141700 | 10615722600 | 5150 | 5160 | 5160 | 5150 | 119 |
| 267 | 20240924 | 141600 | 10615109710 | 5160 | 5160 | 5170 | 5160 | 2288 |
| 268 | 20240924 | 141500 | 10603303610 | 5160 | 5170 | 5170 | 5160 | 563 |
| 269 | 20240924 | 141400 | 10600397900 | 5170 | 5170 | 5170 | 5170 | 9 |
| 270 | 20240924 | 141300 | 10600351370 | 5170 | 5160 | 5170 | 5160 | 1325 |
| 271 | 20240924 | 141200 | 10593509190 | 5160 | 5170 | 5170 | 5160 | 973 |
| 272 | 20240924 | 141100 | 10588480270 | 5170 | 5160 | 5170 | 5160 | 94 |
| 273 | 20240924 | 141000 | 10587994810 | 5160 | 5160 | 5160 | 5150 | 708 |
| 274 | 20240924 | 140900 | 10584341750 | 5150 | 5160 | 5160 | 5150 | 221 |
| 275 | 20240924 | 140800 | 10583202700 | 5160 | 5170 | 5170 | 5160 | 8861 |
| 276 | 20240924 | 140700 | 10537431020 | 5170 | 5160 | 5170 | 5160 | 393 |
| 277 | 20240924 | 140600 | 10535402540 | 5150 | 5170 | 5170 | 5150 | 732 |
| 278 | 20240924 | 140500 | 10531631110 | 5170 | 5150 | 5170 | 5140 | 1273 |
| 279 | 20240924 | 140400 | 10525075820 | 5150 | 5170 | 5180 | 5150 | 1554 |
| 280 | 20240924 | 140300 | 10517053510 | 5180 | 5180 | 5180 | 5170 | 877 |
| 281 | 20240924 | 140200 | 10512517160 | 5190 | 5180 | 5190 | 5180 | 100 |
| 282 | 20240924 | 140100 | 10511998920 | 5180 | 5180 | 5180 | 5180 | 6 |
| 283 | 20240924 | 140000 | 10511967840 | 5180 | 5170 | 5180 | 5160 | 1210 |
| 284 | 20240924 | 135900 | 10505710520 | 5170 | 5160 | 5170 | 5160 | 224 |
| 285 | 20240924 | 135800 | 10504553780 | 5160 | 5170 | 5170 | 5160 | 579 |
| 286 | 20240924 | 135700 | 10501565530 | 5170 | 5160 | 5170 | 5150 | 1540 |
| 287 | 20240924 | 135600 | 10493625010 | 5160 | 5170 | 5170 | 5160 | 225 |
| 288 | 20240924 | 135500 | 10492461800 | 5160 | 5180 | 5180 | 5160 | 2191 |
| 289 | 20240924 | 135400 | 10481137800 | 5180 | 5170 | 5180 | 5160 | 1480 |
| 290 | 20240924 | 135300 | 10473488560 | 5170 | 5160 | 5170 | 5140 | 2475 |
| 291 | 20240924 | 135200 | 10460738710 | 5160 | 5170 | 5170 | 5150 | 4106 |
| 292 | 20240924 | 135100 | 10439569050 | 5160 | 5160 | 5170 | 5160 | 1785 |
| 293 | 20240924 | 135000 | 10430358400 | 5160 | 5170 | 5170 | 5160 | 923 |
| 294 | 20240924 | 134900 | 10425592210 | 5170 | 5170 | 5180 | 5170 | 3012 |
| 295 | 20240924 | 134800 | 10410010450 | 5170 | 5170 | 5170 | 5170 | 18 |
| 296 | 20240924 | 134700 | 10409917390 | 5170 | 5180 | 5190 | 5160 | 1810 |
| 297 | 20240924 | 134600 | 10400558030 | 5180 | 5180 | 5180 | 5180 | 276 |
| 298 | 20240924 | 134500 | 10399128350 | 5180 | 5190 | 5190 | 5170 | 1295 |
| 299 | 20240924 | 134400 | 10392420360 | 5190 | 5190 | 5200 | 5190 | 2288 |
| 300 | 20240924 | 134300 | 10380542700 | 5180 | 5180 | 5190 | 5170 | 1507 |
| 301 | 20240924 | 134200 | 10372729870 | 5180 | 5180 | 5190 | 5180 | 1186 |
| 302 | 20240924 | 134100 | 10366583560 | 5170 | 5170 | 5170 | 5160 | 997 |
| 303 | 20240924 | 134000 | 10361435570 | 5170 | 5160 | 5170 | 5160 | 3842 |
| 304 | 20240924 | 133900 | 10341607770 | 5160 | 5180 | 5180 | 5160 | 680 |
| 305 | 20240924 | 133800 | 10338098300 | 5180 | 5150 | 5180 | 5150 | 2582 |
| 306 | 20240924 | 133700 | 10324755940 | 5150 | 5140 | 5150 | 5140 | 528 |
| 307 | 20240924 | 133600 | 10322038780 | 5140 | 5130 | 5140 | 5130 | 435 |
| 308 | 20240924 | 133500 | 10319807120 | 5130 | 5120 | 5130 | 5120 | 240 |
| 309 | 20240924 | 133400 | 10318576270 | 5120 | 5110 | 5120 | 5100 | 9420 |
| 310 | 20240924 | 133300 | 10270420930 | 5100 | 5110 | 5130 | 5100 | 2583 |
| 311 | 20240924 | 133200 | 10257232150 | 5110 | 5120 | 5120 | 5110 | 813 |
| 312 | 20240924 | 133100 | 10253075530 | 5120 | 5120 | 5120 | 5110 | 1178 |
| 313 | 20240924 | 133000 | 10247044180 | 5120 | 5120 | 5140 | 5120 | 883 |
| 314 | 20240924 | 132900 | 10242514240 | 5120 | 5110 | 5120 | 5090 | 8618 |
| 315 | 20240924 | 132800 | 10198559460 | 5110 | 5130 | 5130 | 5110 | 1504 |
| 316 | 20240924 | 132700 | 10190867040 | 5130 | 5140 | 5140 | 5110 | 3372 |
| 317 | 20240924 | 132600 | 10173589490 | 5140 | 5140 | 5140 | 5130 | 135 |
| 318 | 20240924 | 132500 | 10172895660 | 5140 | 5150 | 5160 | 5130 | 11259 |
| 319 | 20240924 | 132400 | 10114957410 | 5150 | 5160 | 5160 | 5150 | 899 |
| 320 | 20240924 | 132300 | 10110319410 | 5150 | 5160 | 5160 | 5150 | 1061 |
| 321 | 20240924 | 132200 | 10104851490 | 5160 | 5170 | 5170 | 5160 | 1260 |
| 322 | 20240924 | 132100 | 10098349620 | 5170 | 5180 | 5180 | 5170 | 48 |
| 323 | 20240924 | 132000 | 10098101090 | 5180 | 5170 | 5190 | 5150 | 3073 |
| 324 | 20240924 | 131900 | 10082260240 | 5160 | 5190 | 5190 | 5160 | 3164 |
| 325 | 20240924 | 131800 | 10065904580 | 5200 | 5190 | 5200 | 5190 | 1646 |
| 326 | 20240924 | 131700 | 10057358520 | 5190 | 5180 | 5190 | 5180 | 2768 |
| 327 | 20240924 | 131600 | 10042992940 | 5180 | 5190 | 5190 | 5180 | 965 |
| 328 | 20240924 | 131500 | 10037991590 | 5180 | 5180 | 5190 | 5180 | 1228 |
| 329 | 20240924 | 131400 | 10031630340 | 5180 | 5180 | 5180 | 5170 | 1059 |
| 330 | 20240924 | 131300 | 10026145720 | 5180 | 5170 | 5180 | 5170 | 224 |
| 331 | 20240924 | 131200 | 10024986800 | 5160 | 5160 | 5170 | 5160 | 913 |
| 332 | 20240924 | 131100 | 10020274400 | 5160 | 5160 | 5160 | 5160 | 400 |
| 333 | 20240924 | 131000 | 10018210400 | 5160 | 5160 | 5170 | 5160 | 1837 |
| 334 | 20240924 | 130900 | 10008714720 | 5160 | 5170 | 5170 | 5160 | 773 |
| 335 | 20240924 | 130800 | 10004725020 | 5170 | 5170 | 5170 | 5170 | 429 |
| 336 | 20240924 | 130700 | 10002507090 | 5170 | 5160 | 5170 | 5160 | 531 |
| 337 | 20240924 | 130600 | 9999766300 | 5160 | 5160 | 5160 | 5160 | 790 |
| 338 | 20240924 | 130500 | 9995689900 | 5160 | 5160 | 5160 | 5150 | 780 |
| 339 | 20240924 | 130400 | 9991666090 | 5160 | 5170 | 5170 | 5160 | 2574 |
| 340 | 20240924 | 130300 | 9978372170 | 5170 | 5160 | 5170 | 5160 | 1176 |
| 341 | 20240924 | 130200 | 9972302970 | 5170 | 5170 | 5170 | 5160 | 216 |
| 342 | 20240924 | 130100 | 9971186400 | 5170 | 5170 | 5170 | 5160 | 31 |
| 343 | 20240924 | 130000 | 9971026160 | 5170 | 5160 | 5170 | 5160 | 115 |
| 344 | 20240924 | 125900 | 9970431860 | 5160 | 5160 | 5160 | 5150 | 728 |
| 345 | 20240924 | 125800 | 9966681890 | 5160 | 5170 | 5170 | 5150 | 2380 |
| 346 | 20240924 | 125700 | 9954401410 | 5170 | 5160 | 5170 | 5160 | 749 |
| 347 | 20240924 | 125600 | 9950533740 | 5160 | 5160 | 5160 | 5160 | 651 |
| 348 | 20240924 | 125500 | 9947174580 | 5160 | 5180 | 5180 | 5160 | 585 |
| 349 | 20240924 | 125400 | 9944144350 | 5160 | 5160 | 5180 | 5160 | 2521 |
| 350 | 20240924 | 125300 | 9931098130 | 5170 | 5170 | 5180 | 5160 | 1938 |
| 351 | 20240924 | 125200 | 9921087650 | 5170 | 5160 | 5170 | 5160 | 3214 |
| 352 | 20240924 | 125100 | 9904482580 | 5160 | 5170 | 5170 | 5160 | 1435 |
| 353 | 20240924 | 125000 | 9897075310 | 5160 | 5160 | 5160 | 5150 | 696 |
| 354 | 20240924 | 124900 | 9893484400 | 5160 | 5170 | 5170 | 5160 | 635 |
| 355 | 20240924 | 124800 | 9890206780 | 5170 | 5170 | 5170 | 5160 | 908 |
| 356 | 20240924 | 124700 | 9885519370 | 5170 | 5160 | 5170 | 5160 | 1865 |
| 357 | 20240924 | 124600 | 9875894970 | 5160 | 5160 | 5160 | 5160 | 351 |
| 358 | 20240924 | 124500 | 9874083810 | 5160 | 5170 | 5170 | 5160 | 303 |
| 359 | 20240924 | 124400 | 9872520300 | 5170 | 5170 | 5170 | 5170 | 936 |
| 360 | 20240924 | 124300 | 9867681180 | 5170 | 5180 | 5180 | 5170 | 697 |
| 361 | 20240924 | 124200 | 9864076640 | 5180 | 5180 | 5180 | 5180 | 4 |
| 362 | 20240924 | 124100 | 9864055920 | 5180 | 5160 | 5180 | 5160 | 2082 |
| 363 | 20240924 | 124000 | 9853301780 | 5160 | 5170 | 5170 | 5150 | 2458 |
| 364 | 20240924 | 123900 | 9840606620 | 5170 | 5170 | 5170 | 5170 | 11 |
| 365 | 20240924 | 123800 | 9840549750 | 5170 | 5160 | 5170 | 5160 | 594 |
| 366 | 20240924 | 123700 | 9837482610 | 5160 | 5170 | 5170 | 5160 | 1938 |
| 367 | 20240924 | 123600 | 9827479760 | 5160 | 5160 | 5160 | 5160 | 1668 |
| 368 | 20240924 | 123500 | 9818872880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 369 | 20240924 | 123400 | 9818872880 | 5160 | 5170 | 5170 | 5160 | 652 |
| 370 | 20240924 | 123300 | 9815508540 | 5170 | 5170 | 5180 | 5170 | 1100 |
| 371 | 20240924 | 123200 | 9809821400 | 5170 | 5170 | 5170 | 5170 | 481 |
| 372 | 20240924 | 123100 | 9807334630 | 5160 | 5170 | 5170 | 5160 | 2063 |
| 373 | 20240924 | 123000 | 9796670080 | 5180 | 5180 | 5180 | 5170 | 928 |
| 374 | 20240924 | 122900 | 9791865240 | 5180 | 5180 | 5180 | 5180 | 1110 |
| 375 | 20240924 | 122800 | 9786115440 | 5180 | 5180 | 5180 | 5170 | 752 |
| 376 | 20240924 | 122700 | 9782225080 | 5170 | 5180 | 5190 | 5170 | 839 |
| 377 | 20240924 | 122600 | 9777885550 | 5180 | 5180 | 5190 | 5170 | 1256 |
| 378 | 20240924 | 122500 | 9771380460 | 5180 | 5160 | 5180 | 5160 | 1120 |
| 379 | 20240924 | 122400 | 9765591460 | 5170 | 5180 | 5180 | 5170 | 814 |
| 380 | 20240924 | 122300 | 9761382260 | 5180 | 5180 | 5180 | 5180 | 30 |
| 381 | 20240924 | 122200 | 9761226860 | 5170 | 5170 | 5170 | 5170 | 210 |
| 382 | 20240924 | 122100 | 9760141160 | 5160 | 5160 | 5160 | 5150 | 728 |
| 383 | 20240924 | 122000 | 9756385080 | 5170 | 5160 | 5170 | 5160 | 102 |
| 384 | 20240924 | 121900 | 9755857840 | 5170 | 5160 | 5170 | 5160 | 419 |
| 385 | 20240924 | 121800 | 9753693030 | 5160 | 5160 | 5160 | 5160 | 662 |
| 386 | 20240924 | 121700 | 9750277110 | 5160 | 5160 | 5180 | 5160 | 2176 |
| 387 | 20240924 | 121600 | 9739048100 | 5180 | 5180 | 5180 | 5160 | 1866 |
| 388 | 20240924 | 121500 | 9729399260 | 5170 | 5180 | 5190 | 5170 | 1233 |
| 389 | 20240924 | 121400 | 9723019600 | 5170 | 5190 | 5190 | 5170 | 1316 |
| 390 | 20240924 | 121300 | 9716201900 | 5190 | 5190 | 5190 | 5180 | 516 |
| 391 | 20240924 | 121200 | 9713524920 | 5190 | 5190 | 5190 | 5190 | 50 |
| 392 | 20240924 | 121100 | 9713265420 | 5200 | 5200 | 5200 | 5180 | 1111 |
| 393 | 20240924 | 121000 | 9707501400 | 5200 | 5200 | 5200 | 5200 | 830 |
| 394 | 20240924 | 120900 | 9703185400 | 5210 | 5200 | 5210 | 5200 | 557 |
| 395 | 20240924 | 120800 | 9700283930 | 5210 | 5220 | 5220 | 5210 | 1227 |
| 396 | 20240924 | 120700 | 9693879560 | 5220 | 5220 | 5220 | 5220 | 2557 |
| 397 | 20240924 | 120600 | 9680532020 | 5220 | 5180 | 5220 | 5180 | 1746 |
| 398 | 20240924 | 120500 | 9671446480 | 5200 | 5200 | 5200 | 5200 | 11 |
| 399 | 20240924 | 120400 | 9671389280 | 5210 | 5210 | 5210 | 5180 | 1352 |
| 400 | 20240924 | 120300 | 9664364150 | 5210 | 5190 | 5210 | 5180 | 486 |
| 401 | 20240924 | 120200 | 9661837540 | 5190 | 5180 | 5190 | 5180 | 787 |
| 402 | 20240924 | 120100 | 9657759690 | 5190 | 5190 | 5190 | 5190 | 515 |
| 403 | 20240924 | 120000 | 9655086840 | 5190 | 5190 | 5190 | 5190 | 365 |
| 404 | 20240924 | 115900 | 9653192490 | 5200 | 5210 | 5210 | 5190 | 202 |
| 405 | 20240924 | 115800 | 9652140280 | 5200 | 5180 | 5210 | 5180 | 791 |
| 406 | 20240924 | 115700 | 9648037240 | 5180 | 5190 | 5190 | 5180 | 3068 |
| 407 | 20240924 | 115600 | 9632114430 | 5200 | 5200 | 5210 | 5200 | 1414 |
| 408 | 20240924 | 115500 | 9624761330 | 5200 | 5210 | 5210 | 5200 | 779 |
| 409 | 20240924 | 115400 | 9620702920 | 5230 | 5230 | 5230 | 5210 | 3075 |
| 410 | 20240924 | 115300 | 9604627510 | 5220 | 5220 | 5220 | 5220 | 4022 |
| 411 | 20240924 | 115200 | 9583632670 | 5210 | 5190 | 5240 | 5190 | 4864 |
| 412 | 20240924 | 115100 | 9558225150 | 5180 | 5200 | 5200 | 5180 | 2979 |
| 413 | 20240924 | 115000 | 9542776320 | 5200 | 5190 | 5200 | 5190 | 1370 |
| 414 | 20240924 | 114900 | 9535663400 | 5200 | 5190 | 5200 | 5190 | 939 |
| 415 | 20240924 | 114800 | 9530784330 | 5190 | 5180 | 5200 | 5180 | 1551 |
| 416 | 20240924 | 114700 | 9522736130 | 5170 | 5160 | 5170 | 5150 | 232 |
| 417 | 20240924 | 114600 | 9521537340 | 5170 | 5160 | 5170 | 5150 | 989 |
| 418 | 20240924 | 114500 | 9516434230 | 5150 | 5170 | 5170 | 5150 | 1058 |
| 419 | 20240924 | 114400 | 9510971380 | 5170 | 5160 | 5170 | 5160 | 2332 |
| 420 | 20240924 | 114300 | 9498935310 | 5150 | 5180 | 5180 | 5150 | 2925 |
| 421 | 20240924 | 114200 | 9483827740 | 5170 | 5160 | 5170 | 5160 | 549 |
| 422 | 20240924 | 114100 | 9480989790 | 5160 | 5160 | 5160 | 5160 | 150 |
| 423 | 20240924 | 114000 | 9480215790 | 5140 | 5170 | 5170 | 5140 | 2489 |
| 424 | 20240924 | 113900 | 9467400860 | 5170 | 5150 | 5170 | 5140 | 2892 |
| 425 | 20240924 | 113800 | 9452480540 | 5150 | 5110 | 5160 | 5110 | 8463 |
| 426 | 20240924 | 113700 | 9408916490 | 5110 | 5120 | 5120 | 5110 | 1552 |
| 427 | 20240924 | 113600 | 9400975690 | 5110 | 5120 | 5130 | 5080 | 3301 |
| 428 | 20240924 | 113500 | 9384109440 | 5120 | 5080 | 5150 | 5060 | 30447 |
| 429 | 20240924 | 113400 | 9229161790 | 5120 | 5190 | 5190 | 5050 | 52105 |
| 430 | 20240924 | 113300 | 8961788890 | 5180 | 5200 | 5200 | 5180 | 4769 |
| 431 | 20240924 | 113200 | 8937050620 | 5190 | 5190 | 5220 | 5190 | 442 |
| 432 | 20240924 | 113100 | 8934754450 | 5200 | 5200 | 5200 | 5200 | 58 |
| 433 | 20240924 | 113000 | 8934452850 | 5200 | 5190 | 5200 | 5180 | 911 |
| 434 | 20240924 | 112900 | 8929724270 | 5200 | 5200 | 5200 | 5180 | 3034 |
| 435 | 20240924 | 112800 | 8913981250 | 5190 | 5190 | 5200 | 5180 | 2589 |
| 436 | 20240924 | 112700 | 8900527880 | 5180 | 5180 | 5200 | 5180 | 2455 |
| 437 | 20240924 | 112600 | 8887807640 | 5180 | 5200 | 5200 | 5180 | 840 |
| 438 | 20240924 | 112500 | 8883445870 | 5210 | 5210 | 5210 | 5210 | 5 |
| 439 | 20240924 | 112400 | 8883419820 | 5240 | 5240 | 5240 | 5190 | 11549 |
| 440 | 20240924 | 112300 | 8823342960 | 5220 | 5230 | 5240 | 5220 | 1742 |
| 441 | 20240924 | 112200 | 8814229880 | 5230 | 5240 | 5250 | 5220 | 199 |
| 442 | 20240924 | 112100 | 8813186900 | 5240 | 5220 | 5240 | 5220 | 2224 |
| 443 | 20240924 | 112000 | 8801562180 | 5220 | 5200 | 5220 | 5200 | 828 |
| 444 | 20240924 | 111900 | 8797254260 | 5200 | 5210 | 5220 | 5190 | 4603 |
| 445 | 20240924 | 111800 | 8773313330 | 5200 | 5200 | 5220 | 5190 | 1312 |
| 446 | 20240924 | 111700 | 8766490930 | 5200 | 5230 | 5230 | 5200 | 6474 |
| 447 | 20240924 | 111600 | 8732776020 | 5240 | 5230 | 5240 | 5220 | 5032 |
| 448 | 20240924 | 111500 | 8706470660 | 5230 | 5240 | 5240 | 5220 | 1107 |
| 449 | 20240924 | 111400 | 8700672610 | 5240 | 5240 | 5240 | 5220 | 846 |
| 450 | 20240924 | 111300 | 8696243230 | 5230 | 5210 | 5240 | 5210 | 610 |
| 451 | 20240924 | 111200 | 8693049980 | 5210 | 5210 | 5210 | 5210 | 365 |
| 452 | 20240924 | 111100 | 8691148330 | 5210 | 5230 | 5240 | 5210 | 2201 |
| 453 | 20240924 | 111000 | 8679659980 | 5220 | 5220 | 5220 | 5200 | 5627 |
| 454 | 20240924 | 110900 | 8650336980 | 5220 | 5230 | 5230 | 5200 | 2205 |
| 455 | 20240924 | 110800 | 8638839360 | 5230 | 5230 | 5230 | 5200 | 20660 |
| 456 | 20240924 | 110700 | 8531217860 | 5230 | 5230 | 5250 | 5210 | 19849 |
| 457 | 20240924 | 110600 | 8427550890 | 5230 | 5250 | 5250 | 5220 | 2842 |
| 458 | 20240924 | 110500 | 8412680410 | 5240 | 5240 | 5250 | 5230 | 5147 |
| 459 | 20240924 | 110400 | 8385709070 | 5240 | 5230 | 5260 | 5200 | 3207 |
| 460 | 20240924 | 110300 | 8368965550 | 5210 | 5240 | 5240 | 5200 | 28827 |
| 461 | 20240924 | 110200 | 8218741910 | 5230 | 5260 | 5270 | 5230 | 9072 |
| 462 | 20240924 | 110100 | 8171157810 | 5250 | 5250 | 5260 | 5250 | 1280 |
| 463 | 20240924 | 110000 | 8164434630 | 5260 | 5280 | 5290 | 5260 | 4814 |
| 464 | 20240924 | 105900 | 8139087810 | 5290 | 5280 | 5290 | 5270 | 77 |
| 465 | 20240924 | 105800 | 8138681340 | 5280 | 5290 | 5290 | 5270 | 3155 |
| 466 | 20240924 | 105700 | 8122035070 | 5290 | 5290 | 5290 | 5270 | 1810 |
| 467 | 20240924 | 105600 | 8112469100 | 5290 | 5280 | 5290 | 5260 | 2401 |
| 468 | 20240924 | 105500 | 8099818830 | 5270 | 5260 | 5270 | 5260 | 5397 |
| 469 | 20240924 | 105400 | 8071419720 | 5260 | 5270 | 5270 | 5260 | 400 |
| 470 | 20240924 | 105300 | 8069312550 | 5260 | 5270 | 5280 | 5260 | 2699 |
| 471 | 20240924 | 105200 | 8055103430 | 5260 | 5280 | 5280 | 5260 | 6509 |
| 472 | 20240924 | 105100 | 8020779480 | 5280 | 5260 | 5280 | 5250 | 5221 |
| 473 | 20240924 | 105000 | 7993227750 | 5260 | 5260 | 5280 | 5250 | 12653 |
| 474 | 20240924 | 104900 | 7926684380 | 5260 | 5280 | 5290 | 5260 | 5689 |
| 475 | 20240924 | 104800 | 7896700080 | 5290 | 5280 | 5290 | 5280 | 801 |
| 476 | 20240924 | 104700 | 7892469790 | 5290 | 5290 | 5290 | 5260 | 6799 |
| 477 | 20240924 | 104600 | 7856654500 | 5270 | 5300 | 5300 | 5270 | 10176 |
| 478 | 20240924 | 104500 | 7802935360 | 5300 | 5300 | 5300 | 5290 | 4163 |
| 479 | 20240924 | 104400 | 7780877970 | 5300 | 5290 | 5300 | 5290 | 3183 |
| 480 | 20240924 | 104300 | 7764017500 | 5290 | 5320 | 5320 | 5290 | 6574 |
| 481 | 20240924 | 104200 | 7729182910 | 5320 | 5320 | 5320 | 5300 | 980 |
| 482 | 20240924 | 104100 | 7723978120 | 5320 | 5320 | 5320 | 5300 | 1199 |
| 483 | 20240924 | 104000 | 7717622540 | 5320 | 5300 | 5320 | 5290 | 5923 |
| 484 | 20240924 | 103900 | 7686227060 | 5300 | 5320 | 5330 | 5300 | 14720 |
| 485 | 20240924 | 103800 | 7608073570 | 5320 | 5340 | 5340 | 5320 | 909 |
| 486 | 20240924 | 103700 | 7603231620 | 5330 | 5330 | 5340 | 5330 | 2216 |
| 487 | 20240924 | 103600 | 7591414030 | 5330 | 5360 | 5360 | 5330 | 6717 |
| 488 | 20240924 | 103500 | 7555546830 | 5350 | 5350 | 5360 | 5350 | 647 |
| 489 | 20240924 | 103400 | 7552080770 | 5360 | 5340 | 5360 | 5340 | 11677 |
| 490 | 20240924 | 103300 | 7489661490 | 5340 | 5340 | 5350 | 5340 | 1021 |
| 491 | 20240924 | 103200 | 7484208520 | 5350 | 5350 | 5350 | 5340 | 1772 |
| 492 | 20240924 | 103100 | 7474739630 | 5350 | 5350 | 5350 | 5340 | 263 |
| 493 | 20240924 | 103000 | 7473334580 | 5340 | 5340 | 5360 | 5340 | 2272 |
| 494 | 20240924 | 102900 | 7461187380 | 5340 | 5360 | 5370 | 5340 | 3268 |
| 495 | 20240924 | 102800 | 7443700980 | 5360 | 5360 | 5360 | 5350 | 2050 |
| 496 | 20240924 | 102700 | 7432727580 | 5360 | 5350 | 5360 | 5340 | 4012 |
| 497 | 20240924 | 102600 | 7411253470 | 5350 | 5320 | 5400 | 5320 | 39735 |
| 498 | 20240924 | 102500 | 7196977650 | 5320 | 5310 | 5320 | 5310 | 2079 |
| 499 | 20240924 | 102400 | 7185923100 | 5310 | 5270 | 5310 | 5260 | 12315 |
| 500 | 20240924 | 102300 | 7120788170 | 5270 | 5320 | 5320 | 5270 | 32822 |
| 501 | 20240924 | 102200 | 6947230810 | 5320 | 5350 | 5370 | 5310 | 26825 |
| 502 | 20240924 | 102100 | 6804226220 | 5360 | 5380 | 5390 | 5360 | 4344 |
| 503 | 20240924 | 102000 | 6780900830 | 5390 | 5350 | 5400 | 5350 | 11171 |
| 504 | 20240924 | 101900 | 6720746780 | 5340 | 5350 | 5360 | 5330 | 3952 |
| 505 | 20240924 | 101800 | 6699635760 | 5340 | 5400 | 5400 | 5340 | 9024 |
| 506 | 20240924 | 101700 | 6651173110 | 5400 | 5400 | 5400 | 5380 | 5217 |
| 507 | 20240924 | 101600 | 6623072610 | 5400 | 5380 | 5400 | 5360 | 6996 |
| 508 | 20240924 | 101500 | 6585342660 | 5350 | 5360 | 5380 | 5340 | 13145 |
| 509 | 20240924 | 101400 | 6515001050 | 5350 | 5380 | 5390 | 5350 | 19738 |
| 510 | 20240924 | 101300 | 6408845140 | 5380 | 5360 | 5380 | 5330 | 18202 |
| 511 | 20240924 | 101200 | 6311447410 | 5370 | 5380 | 5400 | 5350 | 7173 |
| 512 | 20240924 | 101100 | 6272953640 | 5380 | 5360 | 5400 | 5350 | 18753 |
| 513 | 20240924 | 101000 | 6172268040 | 5360 | 5400 | 5410 | 5360 | 23433 |
| 514 | 20240924 | 100900 | 6046045810 | 5400 | 5450 | 5460 | 5400 | 31444 |
| 515 | 20240924 | 100800 | 5875572840 | 5450 | 5460 | 5470 | 5450 | 8873 |
| 516 | 20240924 | 100700 | 5827172500 | 5460 | 5460 | 5470 | 5450 | 15881 |
| 517 | 20240924 | 100600 | 5740545360 | 5460 | 5490 | 5490 | 5460 | 10486 |
| 518 | 20240924 | 100500 | 5683256240 | 5470 | 5490 | 5490 | 5460 | 5395 |
| 519 | 20240924 | 100400 | 5653702830 | 5510 | 5500 | 5520 | 5490 | 3703 |
| 520 | 20240924 | 100300 | 5633331140 | 5520 | 5470 | 5520 | 5470 | 18602 |
| 521 | 20240924 | 100200 | 5531101950 | 5500 | 5490 | 5510 | 5460 | 6440 |
| 522 | 20240924 | 100100 | 5495797340 | 5480 | 5510 | 5520 | 5480 | 11849 |
| 523 | 20240924 | 100000 | 5430643220 | 5510 | 5510 | 5530 | 5480 | 16850 |
| 524 | 20240924 | 095900 | 5337919000 | 5530 | 5520 | 5550 | 5460 | 37456 |
| 525 | 20240924 | 095800 | 5131865220 | 5540 | 5560 | 5570 | 5510 | 71325 |
| 526 | 20240924 | 095700 | 4737888320 | 5550 | 5600 | 5610 | 5550 | 25639 |
| 527 | 20240924 | 095600 | 4594671050 | 5600 | 5570 | 5610 | 5560 | 36549 |
| 528 | 20240924 | 095500 | 4390597200 | 5570 | 5560 | 5660 | 5530 | 112155 |
| 529 | 20240924 | 095400 | 3761378690 | 5560 | 5580 | 5590 | 5530 | 24971 |
| 530 | 20240924 | 095300 | 3622312130 | 5580 | 5590 | 5590 | 5560 | 26814 |
| 531 | 20240924 | 095200 | 3472597370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 532 | 20240924 | 095100 | 3472597370 | 5590 | 5580 | 5590 | 5570 | 34341 |
| 533 | 20240924 | 095000 | 3280706790 | 5580 | 5510 | 5580 | 5510 | 18505 |
| 534 | 20240924 | 094900 | 3178036710 | 5510 | 5550 | 5570 | 5510 | 27836 |
| 535 | 20240924 | 094800 | 3024235490 | 5550 | 5560 | 5580 | 5540 | 27790 |
| 536 | 20240924 | 094700 | 2869476900 | 5560 | 5550 | 5570 | 5520 | 32876 |
| 537 | 20240924 | 094600 | 2687078660 | 5550 | 5540 | 5550 | 5530 | 20594 |
| 538 | 20240924 | 094500 | 2572980510 | 5550 | 5460 | 5550 | 5460 | 54251 |
| 539 | 20240924 | 094400 | 2274029020 | 5460 | 5470 | 5490 | 5460 | 18042 |
| 540 | 20240924 | 094300 | 2175187130 | 5470 | 5470 | 5500 | 5460 | 40540 |
| 541 | 20240924 | 094200 | 1952887420 | 5480 | 5370 | 5480 | 5370 | 53367 |
| 542 | 20240924 | 094100 | 1663788720 | 5360 | 5370 | 5370 | 5360 | 4660 |
| 543 | 20240924 | 094000 | 1638784790 | 5370 | 5370 | 5380 | 5370 | 3405 |
| 544 | 20240924 | 093900 | 1620482960 | 5380 | 5350 | 5380 | 5340 | 19766 |
| 545 | 20240924 | 093800 | 1514511510 | 5350 | 5340 | 5350 | 5340 | 2212 |
| 546 | 20240924 | 093700 | 1502695060 | 5340 | 5340 | 5340 | 5320 | 5369 |
| 547 | 20240924 | 093600 | 1474073380 | 5330 | 5320 | 5360 | 5310 | 25099 |
| 548 | 20240924 | 093500 | 1340097780 | 5310 | 5320 | 5320 | 5300 | 1592 |
| 549 | 20240924 | 093400 | 1331638950 | 5320 | 5320 | 5320 | 5290 | 848 |
| 550 | 20240924 | 093300 | 1327128340 | 5310 | 5270 | 5310 | 5260 | 4126 |
| 551 | 20240924 | 093200 | 1305300520 | 5270 | 5300 | 5300 | 5260 | 3103 |
| 552 | 20240924 | 093100 | 1288899920 | 5300 | 5320 | 5330 | 5300 | 7822 |
| 553 | 20240924 | 093000 | 1247305500 | 5320 | 5310 | 5330 | 5290 | 8709 |
| 554 | 20240924 | 092900 | 1200993210 | 5310 | 5300 | 5310 | 5280 | 14007 |
| 555 | 20240924 | 092800 | 1126746640 | 5300 | 5290 | 5300 | 5290 | 8898 |
| 556 | 20240924 | 092700 | 1079612930 | 5290 | 5260 | 5300 | 5260 | 22537 |
| 557 | 20240924 | 092600 | 960437360 | 5270 | 5240 | 5280 | 5240 | 13661 |
| 558 | 20240924 | 092500 | 888585560 | 5250 | 5250 | 5250 | 5230 | 6532 |
| 559 | 20240924 | 092400 | 854348370 | 5250 | 5220 | 5250 | 5220 | 26134 |
| 560 | 20240924 | 092300 | 717513580 | 5210 | 5220 | 5220 | 5210 | 2980 |
| 561 | 20240924 | 092200 | 701958190 | 5220 | 5220 | 5220 | 5210 | 1400 |
| 562 | 20240924 | 092100 | 694657240 | 5220 | 5210 | 5230 | 5190 | 11653 |
| 563 | 20240924 | 092000 | 633970850 | 5210 | 5190 | 5210 | 5180 | 1741 |
| 564 | 20240924 | 091900 | 624920840 | 5200 | 5220 | 5220 | 5200 | 958 |
| 565 | 20240924 | 091800 | 619933000 | 5220 | 5190 | 5230 | 5190 | 8523 |
| 566 | 20240924 | 091700 | 575561300 | 5180 | 5180 | 5190 | 5180 | 1363 |
| 567 | 20240924 | 091600 | 568489300 | 5200 | 5200 | 5220 | 5130 | 7177 |
| 568 | 20240924 | 091500 | 531390890 | 5230 | 5140 | 5230 | 5140 | 25078 |
| 569 | 20240924 | 091400 | 401033170 | 5140 | 5180 | 5180 | 5140 | 6018 |
| 570 | 20240924 | 091300 | 370016480 | 5160 | 5180 | 5180 | 5150 | 6409 |
| 571 | 20240924 | 091200 | 336915680 | 5180 | 5170 | 5200 | 5170 | 9710 |
| 572 | 20240924 | 091100 | 286580190 | 5180 | 5180 | 5190 | 5170 | 2660 |
| 573 | 20240924 | 091000 | 272797980 | 5190 | 5170 | 5190 | 5150 | 8223 |
| 574 | 20240924 | 090900 | 230259550 | 5170 | 5170 | 5190 | 5140 | 8005 |
| 575 | 20240924 | 090800 | 188945800 | 5180 | 5160 | 5180 | 5160 | 4098 |
| 576 | 20240924 | 090700 | 167744710 | 5170 | 5140 | 5180 | 5140 | 6972 |
| 577 | 20240924 | 090600 | 131759530 | 5150 | 5130 | 5150 | 5100 | 3599 |
| 578 | 20240924 | 090500 | 113315270 | 5120 | 5130 | 5150 | 5120 | 7961 |
| 579 | 20240924 | 090400 | 72474630 | 5130 | 5110 | 5130 | 5100 | 2831 |
| 580 | 20240924 | 090300 | 57973820 | 5110 | 5100 | 5110 | 5100 | 2748 |
| 581 | 20240924 | 090200 | 43936840 | 5110 | 5080 | 5110 | 5080 | 2609 |
| 582 | 20240924 | 090100 | 30632370 | 5080 | 5060 | 5100 | 5050 | 3502 |
| 583 | 20240924 | 090000 | 12846890 | 5060 | 5090 | 5090 | 5050 | 2525 |