29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 184100 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 6467 |
| 3 | 20240925 | 184000 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20240925 | 183900 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20240925 | 183800 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20240925 | 183700 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20240925 | 183600 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20240925 | 183500 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20240925 | 183400 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20240925 | 183300 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20240925 | 183200 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20240925 | 183100 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20240925 | 183000 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20240925 | 182900 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20240925 | 182800 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20240925 | 182700 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20240925 | 182600 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20240925 | 182500 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20240925 | 182400 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20240925 | 182300 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20240925 | 182200 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20240925 | 182100 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20240925 | 182000 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20240925 | 181900 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20240925 | 181800 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20240925 | 181700 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20240925 | 181600 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20240925 | 181500 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20240925 | 181400 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20240925 | 181300 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20240925 | 181200 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20240925 | 181100 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 6467 |
| 33 | 20240925 | 181000 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20240925 | 180900 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20240925 | 180800 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20240925 | 180700 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20240925 | 180600 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20240925 | 180500 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20240925 | 180400 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20240925 | 180300 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20240925 | 180200 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20240925 | 180100 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20240925 | 180000 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20240925 | 175900 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20240925 | 175800 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20240925 | 175700 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20240925 | 175600 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20240925 | 175500 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20240925 | 175400 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20240925 | 175300 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20240925 | 175200 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20240925 | 175100 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20240925 | 175000 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20240925 | 174900 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20240925 | 174800 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20240925 | 174700 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20240925 | 174600 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20240925 | 174500 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20240925 | 174400 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20240925 | 174300 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20240925 | 174200 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20240925 | 174100 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 6467 |
| 63 | 20240925 | 174000 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20240925 | 173900 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20240925 | 173800 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20240925 | 173700 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20240925 | 173600 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20240925 | 173500 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20240925 | 173400 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20240925 | 173300 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20240925 | 173200 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20240925 | 173100 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20240925 | 173000 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20240925 | 172900 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20240925 | 172800 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20240925 | 172700 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20240925 | 172600 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20240925 | 172500 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20240925 | 172400 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20240925 | 172300 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20240925 | 172200 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20240925 | 172100 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20240925 | 172000 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20240925 | 171900 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20240925 | 171800 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20240925 | 171700 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20240925 | 171600 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20240925 | 171500 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20240925 | 171400 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20240925 | 171300 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20240925 | 171200 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20240925 | 171100 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 6467 |
| 93 | 20240925 | 171000 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20240925 | 170900 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20240925 | 170800 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20240925 | 170700 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20240925 | 170600 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20240925 | 170500 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20240925 | 170400 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20240925 | 170300 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20240925 | 170200 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20240925 | 170100 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20240925 | 170000 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20240925 | 165900 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20240925 | 165800 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20240925 | 165700 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20240925 | 165600 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20240925 | 165500 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20240925 | 165400 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20240925 | 165300 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20240925 | 165200 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20240925 | 165100 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20240925 | 165000 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20240925 | 164900 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20240925 | 164800 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20240925 | 164700 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20240925 | 164600 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20240925 | 164500 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20240925 | 164400 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20240925 | 164300 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20240925 | 164200 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20240925 | 164100 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 6467 |
| 123 | 20240925 | 164000 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20240925 | 163900 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20240925 | 163800 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20240925 | 163700 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20240925 | 163600 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20240925 | 163500 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20240925 | 163400 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20240925 | 163300 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20240925 | 163200 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20240925 | 163100 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20240925 | 163000 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20240925 | 162900 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20240925 | 162800 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20240925 | 162700 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20240925 | 162600 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20240925 | 162500 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20240925 | 162400 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20240925 | 162300 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20240925 | 162200 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20240925 | 162100 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20240925 | 162000 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20240925 | 161900 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20240925 | 161800 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20240925 | 161700 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20240925 | 161600 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20240925 | 161500 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20240925 | 161400 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20240925 | 161300 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20240925 | 161200 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20240925 | 161100 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 6467 |
| 153 | 20240925 | 161000 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20240925 | 160900 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20240925 | 160800 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20240925 | 160700 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20240925 | 160600 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20240925 | 160500 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20240925 | 160400 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20240925 | 160300 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20240925 | 160200 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20240925 | 160100 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20240925 | 160000 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20240925 | 155900 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20240925 | 155800 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20240925 | 155700 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20240925 | 155600 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20240925 | 155500 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20240925 | 155400 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20240925 | 155300 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20240925 | 155200 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20240925 | 155100 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20240925 | 155000 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20240925 | 154900 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20240925 | 154800 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20240925 | 154700 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20240925 | 154600 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20240925 | 154500 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20240925 | 154400 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20240925 | 154300 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20240925 | 154200 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20240925 | 154100 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 6467 |
| 183 | 20240925 | 154000 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20240925 | 153900 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20240925 | 153800 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20240925 | 153700 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20240925 | 153600 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20240925 | 153500 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20240925 | 153400 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20240925 | 153300 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20240925 | 153200 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20240925 | 153100 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20240925 | 153000 | 5179214345 | 5210 | 5210 | 5210 | 5210 | 6467 |
| 194 | 20240925 | 152900 | 5145521275 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20240925 | 152800 | 5145521275 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20240925 | 152700 | 5145521275 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20240925 | 152600 | 5145521275 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20240925 | 152500 | 5145521275 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20240925 | 152400 | 5145521275 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20240925 | 152300 | 5145521275 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20240925 | 152200 | 5145521275 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20240925 | 152100 | 5145521275 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20240925 | 152000 | 5145521275 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20240925 | 151900 | 5145521275 | 5220 | 5230 | 5230 | 5220 | 1452 |
| 205 | 20240925 | 151800 | 5137936565 | 5220 | 5200 | 5230 | 5200 | 4274 |
| 206 | 20240925 | 151700 | 5115690865 | 5200 | 5230 | 5230 | 5200 | 5029 |
| 207 | 20240925 | 151600 | 5089472385 | 5230 | 5260 | 5260 | 5220 | 10474 |
| 208 | 20240925 | 151500 | 5034697785 | 5260 | 5250 | 5260 | 5250 | 1177 |
| 209 | 20240925 | 151400 | 5028511945 | 5260 | 5250 | 5260 | 5250 | 5324 |
| 210 | 20240925 | 151300 | 5000547015 | 5260 | 5260 | 5260 | 5240 | 1592 |
| 211 | 20240925 | 151200 | 4992185225 | 5270 | 5260 | 5270 | 5250 | 1771 |
| 212 | 20240925 | 151100 | 4982857325 | 5260 | 5260 | 5270 | 5260 | 1306 |
| 213 | 20240925 | 151000 | 4975986915 | 5230 | 5270 | 5280 | 5230 | 6843 |
| 214 | 20240925 | 150900 | 4940104815 | 5270 | 5260 | 5280 | 5250 | 7840 |
| 215 | 20240925 | 150800 | 4898878975 | 5250 | 5260 | 5260 | 5250 | 999 |
| 216 | 20240925 | 150700 | 4893625665 | 5250 | 5270 | 5270 | 5250 | 3354 |
| 217 | 20240925 | 150600 | 4875973175 | 5280 | 5260 | 5290 | 5260 | 3659 |
| 218 | 20240925 | 150500 | 4856665375 | 5260 | 5270 | 5280 | 5260 | 1049 |
| 219 | 20240925 | 150400 | 4851138725 | 5270 | 5260 | 5280 | 5260 | 1591 |
| 220 | 20240925 | 150300 | 4842750985 | 5260 | 5260 | 5270 | 5260 | 5927 |
| 221 | 20240925 | 150200 | 4811539555 | 5260 | 5270 | 5270 | 5260 | 3199 |
| 222 | 20240925 | 150100 | 4794704185 | 5270 | 5270 | 5270 | 5260 | 874 |
| 223 | 20240925 | 150000 | 4790098835 | 5260 | 5280 | 5290 | 5260 | 8185 |
| 224 | 20240925 | 145900 | 4746890195 | 5280 | 5270 | 5280 | 5260 | 9101 |
| 225 | 20240925 | 145800 | 4698924755 | 5280 | 5270 | 5280 | 5270 | 2925 |
| 226 | 20240925 | 145700 | 4683493185 | 5270 | 5250 | 5280 | 5250 | 9131 |
| 227 | 20240925 | 145600 | 4635432905 | 5250 | 5250 | 5250 | 5240 | 2786 |
| 228 | 20240925 | 145500 | 4620806535 | 5250 | 5240 | 5250 | 5240 | 1989 |
| 229 | 20240925 | 145400 | 4610377635 | 5250 | 5230 | 5250 | 5230 | 5352 |
| 230 | 20240925 | 145300 | 4582378525 | 5230 | 5240 | 5250 | 5230 | 3029 |
| 231 | 20240925 | 145200 | 4566523055 | 5240 | 5220 | 5250 | 5220 | 1933 |
| 232 | 20240925 | 145100 | 4556412775 | 5220 | 5230 | 5240 | 5220 | 4132 |
| 233 | 20240925 | 145000 | 4534791475 | 5230 | 5230 | 5240 | 5200 | 8506 |
| 234 | 20240925 | 144900 | 4490424325 | 5230 | 5250 | 5250 | 5230 | 6559 |
| 235 | 20240925 | 144800 | 4456055035 | 5270 | 5250 | 5270 | 5240 | 7592 |
| 236 | 20240925 | 144700 | 4416227965 | 5250 | 5270 | 5280 | 5250 | 3436 |
| 237 | 20240925 | 144600 | 4398152855 | 5270 | 5270 | 5280 | 5250 | 9298 |
| 238 | 20240925 | 144500 | 4349211725 | 5270 | 5270 | 5290 | 5270 | 4801 |
| 239 | 20240925 | 144400 | 4323855935 | 5270 | 5280 | 5280 | 5270 | 4615 |
| 240 | 20240925 | 144300 | 4299525745 | 5280 | 5310 | 5310 | 5280 | 8913 |
| 241 | 20240925 | 144200 | 4252385875 | 5280 | 5290 | 5310 | 5280 | 10473 |
| 242 | 20240925 | 144100 | 4196942205 | 5290 | 5260 | 5300 | 5260 | 9660 |
| 243 | 20240925 | 144000 | 4145823085 | 5260 | 5280 | 5280 | 5260 | 3052 |
| 244 | 20240925 | 143900 | 4129733015 | 5280 | 5280 | 5300 | 5280 | 7124 |
| 245 | 20240925 | 143800 | 4092019495 | 5280 | 5280 | 5290 | 5280 | 3502 |
| 246 | 20240925 | 143700 | 4073518435 | 5280 | 5280 | 5290 | 5280 | 1587 |
| 247 | 20240925 | 143600 | 4065136625 | 5280 | 5270 | 5290 | 5270 | 3731 |
| 248 | 20240925 | 143500 | 4045419125 | 5280 | 5280 | 5290 | 5260 | 2687 |
| 249 | 20240925 | 143400 | 4031250565 | 5290 | 5290 | 5300 | 5270 | 8196 |
| 250 | 20240925 | 143300 | 3987869945 | 5270 | 5300 | 5310 | 5270 | 9237 |
| 251 | 20240925 | 143200 | 3938998095 | 5310 | 5280 | 5310 | 5260 | 7157 |
| 252 | 20240925 | 143100 | 3901152685 | 5280 | 5280 | 5290 | 5250 | 10199 |
| 253 | 20240925 | 143000 | 3847349885 | 5280 | 5240 | 5290 | 5240 | 12565 |
| 254 | 20240925 | 142900 | 3781191855 | 5230 | 5240 | 5240 | 5220 | 6507 |
| 255 | 20240925 | 142800 | 3747156825 | 5250 | 5250 | 5300 | 5240 | 28012 |
| 256 | 20240925 | 142700 | 3599414355 | 5250 | 5230 | 5250 | 5220 | 6399 |
| 257 | 20240925 | 142600 | 3565897755 | 5230 | 5210 | 5230 | 5210 | 1081 |
| 258 | 20240925 | 142500 | 3560259255 | 5210 | 5220 | 5230 | 5200 | 1960 |
| 259 | 20240925 | 142400 | 3550035775 | 5230 | 5210 | 5230 | 5200 | 4416 |
| 260 | 20240925 | 142300 | 3526956395 | 5220 | 5230 | 5230 | 5220 | 1339 |
| 261 | 20240925 | 142200 | 3519965775 | 5230 | 5220 | 5230 | 5220 | 1419 |
| 262 | 20240925 | 142100 | 3512552405 | 5230 | 5220 | 5230 | 5200 | 9195 |
| 263 | 20240925 | 142000 | 3464601835 | 5220 | 5230 | 5240 | 5200 | 3486 |
| 264 | 20240925 | 141900 | 3446402855 | 5220 | 5200 | 5230 | 5200 | 5956 |
| 265 | 20240925 | 141800 | 3415299125 | 5210 | 5190 | 5210 | 5190 | 8241 |
| 266 | 20240925 | 141700 | 3372416025 | 5190 | 5190 | 5200 | 5190 | 1345 |
| 267 | 20240925 | 141600 | 3365427435 | 5190 | 5190 | 5190 | 5190 | 1069 |
| 268 | 20240925 | 141500 | 3359879325 | 5180 | 5180 | 5190 | 5180 | 2199 |
| 269 | 20240925 | 141400 | 3348481655 | 5180 | 5180 | 5190 | 5180 | 1042 |
| 270 | 20240925 | 141300 | 3343081395 | 5180 | 5180 | 5190 | 5170 | 2828 |
| 271 | 20240925 | 141200 | 3328437795 | 5180 | 5180 | 5190 | 5180 | 4133 |
| 272 | 20240925 | 141100 | 3307018245 | 5180 | 5180 | 5180 | 5180 | 652 |
| 273 | 20240925 | 141000 | 3303640885 | 5170 | 5180 | 5180 | 5170 | 857 |
| 274 | 20240925 | 140900 | 3299202335 | 5180 | 5170 | 5180 | 5170 | 2108 |
| 275 | 20240925 | 140800 | 3288282905 | 5180 | 5170 | 5180 | 5170 | 1434 |
| 276 | 20240925 | 140700 | 3280855435 | 5170 | 5170 | 5180 | 5170 | 3660 |
| 277 | 20240925 | 140600 | 3261925715 | 5170 | 5180 | 5180 | 5170 | 1785 |
| 278 | 20240925 | 140500 | 3252680105 | 5180 | 5180 | 5180 | 5180 | 614 |
| 279 | 20240925 | 140400 | 3249499585 | 5170 | 5170 | 5170 | 5170 | 1008 |
| 280 | 20240925 | 140300 | 3244288225 | 5170 | 5170 | 5180 | 5170 | 1718 |
| 281 | 20240925 | 140200 | 3235399605 | 5150 | 5170 | 5170 | 5150 | 1179 |
| 282 | 20240925 | 140100 | 3229318665 | 5170 | 5170 | 5170 | 5170 | 1294 |
| 283 | 20240925 | 140000 | 3222628685 | 5170 | 5160 | 5170 | 5160 | 1614 |
| 284 | 20240925 | 135900 | 3214287495 | 5160 | 5150 | 5160 | 5130 | 1532 |
| 285 | 20240925 | 135800 | 3206398575 | 5150 | 5140 | 5150 | 5140 | 1641 |
| 286 | 20240925 | 135700 | 3197948465 | 5150 | 5160 | 5160 | 5120 | 6488 |
| 287 | 20240925 | 135600 | 3164558465 | 5160 | 5160 | 5160 | 5150 | 1250 |
| 288 | 20240925 | 135500 | 3158116795 | 5160 | 5170 | 5170 | 5150 | 1252 |
| 289 | 20240925 | 135400 | 3151652835 | 5170 | 5170 | 5180 | 5150 | 1960 |
| 290 | 20240925 | 135300 | 3141519755 | 5170 | 5170 | 5170 | 5160 | 988 |
| 291 | 20240925 | 135200 | 3136416115 | 5160 | 5160 | 5170 | 5160 | 1239 |
| 292 | 20240925 | 135100 | 3130022865 | 5160 | 5190 | 5200 | 5160 | 4459 |
| 293 | 20240925 | 135000 | 3106934895 | 5190 | 5160 | 5190 | 5160 | 13481 |
| 294 | 20240925 | 134900 | 3037178215 | 5150 | 5160 | 5160 | 5150 | 1287 |
| 295 | 20240925 | 134800 | 3030537305 | 5160 | 5150 | 5160 | 5150 | 2006 |
| 296 | 20240925 | 134700 | 3020189755 | 5150 | 5150 | 5150 | 5150 | 474 |
| 297 | 20240925 | 134600 | 3017748655 | 5150 | 5160 | 5160 | 5150 | 1075 |
| 298 | 20240925 | 134500 | 3012202715 | 5160 | 5150 | 5160 | 5140 | 4619 |
| 299 | 20240925 | 134400 | 2988406225 | 5140 | 5140 | 5150 | 5130 | 1050 |
| 300 | 20240925 | 134300 | 2983007755 | 5140 | 5140 | 5140 | 5140 | 1244 |
| 301 | 20240925 | 134200 | 2976613595 | 5140 | 5150 | 5160 | 5140 | 2273 |
| 302 | 20240925 | 134100 | 2964921215 | 5140 | 5170 | 5170 | 5140 | 2798 |
| 303 | 20240925 | 134000 | 2950492775 | 5170 | 5160 | 5170 | 5150 | 1785 |
| 304 | 20240925 | 133900 | 2941283455 | 5160 | 5150 | 5160 | 5140 | 4373 |
| 305 | 20240925 | 133800 | 2918760865 | 5150 | 5140 | 5150 | 5140 | 2656 |
| 306 | 20240925 | 133700 | 2905104985 | 5140 | 5140 | 5140 | 5130 | 721 |
| 307 | 20240925 | 133600 | 2901399355 | 5140 | 5130 | 5140 | 5130 | 1527 |
| 308 | 20240925 | 133500 | 2893554825 | 5130 | 5130 | 5130 | 5120 | 918 |
| 309 | 20240925 | 133400 | 2888845745 | 5140 | 5130 | 5140 | 5120 | 2483 |
| 310 | 20240925 | 133300 | 2876102275 | 5130 | 5120 | 5130 | 5120 | 1509 |
| 311 | 20240925 | 133200 | 2868364375 | 5120 | 5120 | 5120 | 5110 | 567 |
| 312 | 20240925 | 133100 | 2865461865 | 5110 | 5130 | 5130 | 5110 | 1640 |
| 313 | 20240925 | 133000 | 2857070085 | 5130 | 5110 | 5130 | 5110 | 1128 |
| 314 | 20240925 | 132900 | 2851288735 | 5120 | 5130 | 5130 | 5110 | 2575 |
| 315 | 20240925 | 132800 | 2838104075 | 5130 | 5090 | 5130 | 5090 | 7732 |
| 316 | 20240925 | 132700 | 2798596445 | 5090 | 5080 | 5100 | 5080 | 4359 |
| 317 | 20240925 | 132600 | 2776422235 | 5070 | 5080 | 5080 | 5070 | 479 |
| 318 | 20240925 | 132500 | 2773992045 | 5070 | 5070 | 5080 | 5070 | 1407 |
| 319 | 20240925 | 132400 | 2766852135 | 5070 | 5080 | 5080 | 5070 | 1253 |
| 320 | 20240925 | 132300 | 2760487055 | 5080 | 5080 | 5080 | 5080 | 478 |
| 321 | 20240925 | 132200 | 2758058815 | 5080 | 5070 | 5080 | 5070 | 1703 |
| 322 | 20240925 | 132100 | 2749422795 | 5060 | 5060 | 5080 | 5050 | 8462 |
| 323 | 20240925 | 132000 | 2706566795 | 5050 | 5060 | 5070 | 5050 | 1588 |
| 324 | 20240925 | 131900 | 2698530065 | 5070 | 5060 | 5070 | 5050 | 2016 |
| 325 | 20240925 | 131800 | 2688329275 | 5060 | 5040 | 5060 | 5040 | 853 |
| 326 | 20240925 | 131700 | 2684020155 | 5040 | 5040 | 5040 | 5030 | 1119 |
| 327 | 20240925 | 131600 | 2678380535 | 5040 | 5050 | 5050 | 5040 | 2073 |
| 328 | 20240925 | 131500 | 2667926105 | 5050 | 5040 | 5060 | 5040 | 7851 |
| 329 | 20240925 | 131400 | 2628311025 | 5040 | 5030 | 5040 | 5030 | 5520 |
| 330 | 20240925 | 131300 | 2600540925 | 5030 | 5030 | 5040 | 5020 | 2555 |
| 331 | 20240925 | 131200 | 2587693565 | 5030 | 5020 | 5030 | 5020 | 1316 |
| 332 | 20240925 | 131100 | 2581081435 | 5020 | 5020 | 5020 | 5010 | 701 |
| 333 | 20240925 | 131000 | 2577562435 | 5010 | 5030 | 5030 | 5010 | 664 |
| 334 | 20240925 | 130900 | 2574230345 | 5030 | 5020 | 5030 | 5020 | 827 |
| 335 | 20240925 | 130800 | 2570070655 | 5020 | 5010 | 5020 | 5000 | 1430 |
| 336 | 20240925 | 130700 | 2562914595 | 5010 | 5000 | 5030 | 5000 | 6011 |
| 337 | 20240925 | 130600 | 2532756515 | 5000 | 5000 | 5020 | 4995 | 1957 |
| 338 | 20240925 | 130500 | 2522961290 | 4995 | 4995 | 5010 | 4990 | 2928 |
| 339 | 20240925 | 130400 | 2508320185 | 4990 | 4990 | 4990 | 4990 | 3084 |
| 340 | 20240925 | 130300 | 2492931025 | 4990 | 4990 | 4995 | 4970 | 934 |
| 341 | 20240925 | 130200 | 2488269040 | 4970 | 4960 | 4985 | 4960 | 1421 |
| 342 | 20240925 | 130100 | 2481211335 | 4960 | 4980 | 4985 | 4955 | 2183 |
| 343 | 20240925 | 130000 | 2470341125 | 4980 | 4940 | 4980 | 4940 | 4624 |
| 344 | 20240925 | 125900 | 2447397265 | 4920 | 4930 | 4935 | 4920 | 545 |
| 345 | 20240925 | 125800 | 2444709015 | 4920 | 4920 | 4925 | 4920 | 1060 |
| 346 | 20240925 | 125700 | 2439489935 | 4905 | 4910 | 4915 | 4900 | 6139 |
| 347 | 20240925 | 125600 | 2409362380 | 4900 | 4915 | 4915 | 4900 | 3425 |
| 348 | 20240925 | 125500 | 2392561630 | 4915 | 4920 | 4920 | 4905 | 2275 |
| 349 | 20240925 | 125400 | 2381391025 | 4910 | 4905 | 4910 | 4905 | 243 |
| 350 | 20240925 | 125300 | 2380199060 | 4905 | 4905 | 4905 | 4905 | 406 |
| 351 | 20240925 | 125200 | 2378207630 | 4900 | 4920 | 4925 | 4900 | 9524 |
| 352 | 20240925 | 125100 | 2331454925 | 4920 | 4915 | 4920 | 4915 | 419 |
| 353 | 20240925 | 125000 | 2329395190 | 4915 | 4925 | 4925 | 4915 | 2060 |
| 354 | 20240925 | 124900 | 2319258605 | 4925 | 4940 | 4940 | 4925 | 641 |
| 355 | 20240925 | 124800 | 2316097135 | 4935 | 4935 | 4935 | 4935 | 3227 |
| 356 | 20240925 | 124700 | 2300171890 | 4940 | 4940 | 4945 | 4940 | 4184 |
| 357 | 20240925 | 124600 | 2279497715 | 4940 | 4940 | 4940 | 4940 | 0 |
| 358 | 20240925 | 124500 | 2279497715 | 4940 | 4945 | 4945 | 4940 | 1691 |
| 359 | 20240925 | 124400 | 2271143875 | 4945 | 4945 | 4945 | 4945 | 25 |
| 360 | 20240925 | 124300 | 2271020250 | 4945 | 4945 | 4945 | 4945 | 98 |
| 361 | 20240925 | 124200 | 2270535640 | 4930 | 4925 | 4930 | 4925 | 2983 |
| 362 | 20240925 | 124100 | 2255831365 | 4925 | 4925 | 4925 | 4925 | 2780 |
| 363 | 20240925 | 124000 | 2242139865 | 4925 | 4925 | 4925 | 4925 | 696 |
| 364 | 20240925 | 123900 | 2238712065 | 4925 | 4945 | 4945 | 4925 | 2050 |
| 365 | 20240925 | 123800 | 2228610395 | 4945 | 4950 | 4950 | 4945 | 2167 |
| 366 | 20240925 | 123700 | 2217885960 | 4955 | 4950 | 4960 | 4950 | 534 |
| 367 | 20240925 | 123600 | 2215242470 | 4945 | 4955 | 4955 | 4945 | 1868 |
| 368 | 20240925 | 123500 | 2205995415 | 4960 | 4960 | 4965 | 4955 | 672 |
| 369 | 20240925 | 123400 | 2202663165 | 4965 | 4965 | 4965 | 4965 | 201 |
| 370 | 20240925 | 123300 | 2201665200 | 4965 | 4965 | 4965 | 4965 | 580 |
| 371 | 20240925 | 123200 | 2198785500 | 4970 | 4965 | 4970 | 4965 | 552 |
| 372 | 20240925 | 123100 | 2196043815 | 4965 | 4965 | 4965 | 4965 | 204 |
| 373 | 20240925 | 123000 | 2195030955 | 4965 | 4950 | 4965 | 4950 | 4896 |
| 374 | 20240925 | 122900 | 2170751225 | 4955 | 4940 | 4955 | 4940 | 1645 |
| 375 | 20240925 | 122800 | 2162604460 | 4940 | 4945 | 4950 | 4940 | 5771 |
| 376 | 20240925 | 122700 | 2134078610 | 4945 | 4915 | 4950 | 4905 | 14354 |
| 377 | 20240925 | 122600 | 2063433130 | 4915 | 4915 | 4915 | 4915 | 4281 |
| 378 | 20240925 | 122500 | 2042392015 | 4915 | 4950 | 4950 | 4915 | 5563 |
| 379 | 20240925 | 122400 | 2014988115 | 4950 | 4955 | 4955 | 4930 | 8710 |
| 380 | 20240925 | 122300 | 1971903095 | 4960 | 4960 | 4960 | 4955 | 3690 |
| 381 | 20240925 | 122200 | 1953609810 | 4965 | 4965 | 4970 | 4965 | 2503 |
| 382 | 20240925 | 122100 | 1941182350 | 4965 | 4965 | 4970 | 4965 | 773 |
| 383 | 20240925 | 122000 | 1937344075 | 4970 | 4965 | 4970 | 4965 | 729 |
| 384 | 20240925 | 121900 | 1933724400 | 4970 | 4975 | 4975 | 4970 | 4787 |
| 385 | 20240925 | 121800 | 1909928915 | 4975 | 4975 | 4975 | 4970 | 1590 |
| 386 | 20240925 | 121700 | 1902025205 | 4975 | 4985 | 4985 | 4975 | 43 |
| 387 | 20240925 | 121600 | 1901811230 | 4985 | 4975 | 4985 | 4975 | 4 |
| 388 | 20240925 | 121500 | 1901791320 | 4975 | 4980 | 4980 | 4975 | 715 |
| 389 | 20240925 | 121400 | 1898233460 | 4985 | 4985 | 4985 | 4985 | 50 |
| 390 | 20240925 | 121300 | 1897984210 | 4985 | 4985 | 4985 | 4985 | 460 |
| 391 | 20240925 | 121200 | 1895691110 | 4985 | 4975 | 4985 | 4975 | 1070 |
| 392 | 20240925 | 121100 | 1890359510 | 4975 | 4975 | 4975 | 4975 | 1102 |
| 393 | 20240925 | 121000 | 1884877060 | 4975 | 4975 | 4975 | 4975 | 425 |
| 394 | 20240925 | 120900 | 1882762685 | 4975 | 4975 | 4975 | 4970 | 293 |
| 395 | 20240925 | 120800 | 1881305675 | 4990 | 4980 | 4990 | 4975 | 5457 |
| 396 | 20240925 | 120700 | 1854144080 | 4990 | 4980 | 4990 | 4980 | 4 |
| 397 | 20240925 | 120600 | 1854124140 | 4985 | 4980 | 4990 | 4980 | 281 |
| 398 | 20240925 | 120500 | 1852724145 | 4985 | 4985 | 4985 | 4985 | 14 |
| 399 | 20240925 | 120400 | 1852654355 | 4985 | 4990 | 4990 | 4985 | 79 |
| 400 | 20240925 | 120300 | 1852260490 | 4990 | 4980 | 4990 | 4980 | 299 |
| 401 | 20240925 | 120200 | 1850769810 | 4990 | 4990 | 4990 | 4990 | 1033 |
| 402 | 20240925 | 120100 | 1845615140 | 4990 | 4990 | 4990 | 4985 | 2088 |
| 403 | 20240925 | 120000 | 1835200725 | 4990 | 4980 | 4990 | 4980 | 2065 |
| 404 | 20240925 | 115900 | 1824915705 | 4980 | 4980 | 4980 | 4980 | 53 |
| 405 | 20240925 | 115800 | 1824651765 | 4980 | 4975 | 4980 | 4975 | 14 |
| 406 | 20240925 | 115700 | 1824582055 | 4975 | 4975 | 4980 | 4975 | 1685 |
| 407 | 20240925 | 115600 | 1816198465 | 4975 | 4980 | 4985 | 4975 | 1401 |
| 408 | 20240925 | 115500 | 1809223850 | 4985 | 4985 | 4985 | 4975 | 6925 |
| 409 | 20240925 | 115400 | 1774720625 | 4990 | 4985 | 4990 | 4985 | 184 |
| 410 | 20240925 | 115300 | 1773803140 | 4985 | 4990 | 4990 | 4985 | 161 |
| 411 | 20240925 | 115200 | 1772999760 | 4990 | 4990 | 4995 | 4990 | 2146 |
| 412 | 20240925 | 115100 | 1762290970 | 4995 | 5010 | 5010 | 4995 | 636 |
| 413 | 20240925 | 115000 | 1759114135 | 5010 | 5010 | 5010 | 4995 | 14 |
| 414 | 20240925 | 114900 | 1759044160 | 5010 | 4995 | 5010 | 4995 | 806 |
| 415 | 20240925 | 114800 | 1755013675 | 4995 | 4995 | 4995 | 4995 | 248 |
| 416 | 20240925 | 114700 | 1753774915 | 4995 | 5020 | 5020 | 4995 | 4312 |
| 417 | 20240925 | 114600 | 1732206835 | 5020 | 5020 | 5020 | 5020 | 20 |
| 418 | 20240925 | 114500 | 1732106435 | 5020 | 5020 | 5020 | 5010 | 263 |
| 419 | 20240925 | 114400 | 1730788785 | 5020 | 5020 | 5020 | 5020 | 538 |
| 420 | 20240925 | 114300 | 1728088025 | 5020 | 5020 | 5020 | 5010 | 1016 |
| 421 | 20240925 | 114200 | 1722995895 | 5020 | 5020 | 5020 | 5020 | 146 |
| 422 | 20240925 | 114100 | 1722262975 | 5030 | 5030 | 5030 | 5030 | 0 |
| 423 | 20240925 | 114000 | 1722262975 | 5030 | 5030 | 5030 | 5030 | 116 |
| 424 | 20240925 | 113900 | 1721679495 | 5030 | 5020 | 5030 | 5020 | 1391 |
| 425 | 20240925 | 113800 | 1714684455 | 5020 | 5000 | 5020 | 5000 | 1709 |
| 426 | 20240925 | 113700 | 1706114425 | 5000 | 4995 | 5010 | 4995 | 2237 |
| 427 | 20240925 | 113600 | 1694928570 | 4995 | 4990 | 4995 | 4990 | 143 |
| 428 | 20240925 | 113500 | 1694214785 | 5000 | 5000 | 5000 | 5000 | 644 |
| 429 | 20240925 | 113400 | 1690994785 | 5000 | 4990 | 5000 | 4990 | 222 |
| 430 | 20240925 | 113300 | 1689885895 | 4990 | 4995 | 4995 | 4985 | 278 |
| 431 | 20240925 | 113200 | 1688498760 | 4995 | 4985 | 4995 | 4985 | 1064 |
| 432 | 20240925 | 113100 | 1683185710 | 4985 | 4990 | 4990 | 4985 | 1557 |
| 433 | 20240925 | 113000 | 1675418390 | 4990 | 4985 | 4990 | 4985 | 164 |
| 434 | 20240925 | 112900 | 1674600790 | 4985 | 4985 | 4985 | 4985 | 402 |
| 435 | 20240925 | 112800 | 1672596820 | 4985 | 4980 | 4985 | 4980 | 477 |
| 436 | 20240925 | 112700 | 1670219725 | 4985 | 4985 | 4985 | 4980 | 2707 |
| 437 | 20240925 | 112600 | 1656735995 | 4985 | 4985 | 4985 | 4980 | 488 |
| 438 | 20240925 | 112500 | 1654304695 | 4985 | 4985 | 4990 | 4980 | 2545 |
| 439 | 20240925 | 112400 | 1641618365 | 4990 | 4990 | 4990 | 4985 | 865 |
| 440 | 20240925 | 112300 | 1637304830 | 4985 | 4985 | 4990 | 4985 | 1095 |
| 441 | 20240925 | 112200 | 1631845770 | 4990 | 4985 | 4990 | 4985 | 764 |
| 442 | 20240925 | 112100 | 1628035620 | 4985 | 5000 | 5010 | 4985 | 4044 |
| 443 | 20240925 | 112000 | 1607844385 | 5000 | 5000 | 5000 | 5000 | 1087 |
| 444 | 20240925 | 111900 | 1602409385 | 5000 | 5010 | 5010 | 4995 | 1009 |
| 445 | 20240925 | 111800 | 1597364125 | 5000 | 5010 | 5010 | 5000 | 4044 |
| 446 | 20240925 | 111700 | 1577138585 | 5010 | 5010 | 5010 | 5010 | 702 |
| 447 | 20240925 | 111600 | 1573621565 | 5000 | 5020 | 5020 | 5000 | 18223 |
| 448 | 20240925 | 111500 | 1482463255 | 5020 | 5020 | 5020 | 5020 | 234 |
| 449 | 20240925 | 111400 | 1481288575 | 5030 | 5030 | 5040 | 5020 | 2763 |
| 450 | 20240925 | 111300 | 1467405195 | 5040 | 5040 | 5040 | 5040 | 1 |
| 451 | 20240925 | 111200 | 1467400155 | 5040 | 5040 | 5050 | 5040 | 313 |
| 452 | 20240925 | 111100 | 1465822625 | 5050 | 5040 | 5050 | 5030 | 603 |
| 453 | 20240925 | 111000 | 1462780515 | 5020 | 5020 | 5020 | 5020 | 140 |
| 454 | 20240925 | 110900 | 1462077715 | 5020 | 5050 | 5050 | 5020 | 135 |
| 455 | 20240925 | 110800 | 1461398945 | 5050 | 5040 | 5050 | 5040 | 1095 |
| 456 | 20240925 | 110700 | 1455869395 | 5030 | 5030 | 5040 | 5030 | 2014 |
| 457 | 20240925 | 110600 | 1445738875 | 5030 | 5040 | 5040 | 5030 | 1238 |
| 458 | 20240925 | 110500 | 1439501695 | 5040 | 5040 | 5040 | 5040 | 0 |
| 459 | 20240925 | 110400 | 1439501695 | 5040 | 5040 | 5040 | 5040 | 0 |
| 460 | 20240925 | 110300 | 1439501695 | 5040 | 5040 | 5040 | 5040 | 134 |
| 461 | 20240925 | 110200 | 1438826335 | 5070 | 5060 | 5070 | 5060 | 200 |
| 462 | 20240925 | 110100 | 1437812345 | 5070 | 5040 | 5070 | 5040 | 382 |
| 463 | 20240925 | 110000 | 1435887035 | 5050 | 5050 | 5050 | 5050 | 1106 |
| 464 | 20240925 | 105900 | 1430301735 | 5060 | 5050 | 5060 | 5050 | 648 |
| 465 | 20240925 | 105800 | 1427022925 | 5050 | 5030 | 5050 | 5030 | 2509 |
| 466 | 20240925 | 105700 | 1414384095 | 5030 | 5040 | 5040 | 5030 | 209 |
| 467 | 20240925 | 105600 | 1413332725 | 5040 | 5040 | 5040 | 5040 | 125 |
| 468 | 20240925 | 105500 | 1412702725 | 5040 | 5040 | 5040 | 5040 | 22 |
| 469 | 20240925 | 105400 | 1412591845 | 5040 | 5020 | 5040 | 5020 | 547 |
| 470 | 20240925 | 105300 | 1409844245 | 5040 | 5020 | 5040 | 5020 | 1320 |
| 471 | 20240925 | 105200 | 1403204635 | 5030 | 5020 | 5030 | 5020 | 715 |
| 472 | 20240925 | 105100 | 1399615325 | 5020 | 5020 | 5020 | 5020 | 334 |
| 473 | 20240925 | 105000 | 1397938645 | 5040 | 5030 | 5040 | 5030 | 400 |
| 474 | 20240925 | 104900 | 1395922665 | 5040 | 5030 | 5040 | 5010 | 3021 |
| 475 | 20240925 | 104800 | 1380740695 | 5040 | 5030 | 5050 | 5030 | 201 |
| 476 | 20240925 | 104700 | 1379728975 | 5050 | 5030 | 5050 | 5030 | 15 |
| 477 | 20240925 | 104600 | 1379653455 | 5050 | 5030 | 5050 | 5030 | 1025 |
| 478 | 20240925 | 104500 | 1374477665 | 5050 | 5030 | 5050 | 5020 | 164 |
| 479 | 20240925 | 104400 | 1373653015 | 5040 | 5040 | 5050 | 5030 | 31 |
| 480 | 20240925 | 104300 | 1373496775 | 5040 | 5040 | 5040 | 5040 | 100 |
| 481 | 20240925 | 104200 | 1372992775 | 5050 | 5020 | 5050 | 5020 | 254 |
| 482 | 20240925 | 104100 | 1371717195 | 5040 | 5050 | 5050 | 5020 | 577 |
| 483 | 20240925 | 104000 | 1368817465 | 5050 | 5050 | 5050 | 5040 | 335 |
| 484 | 20240925 | 103900 | 1367125725 | 5050 | 5030 | 5050 | 5020 | 184 |
| 485 | 20240925 | 103800 | 1366201605 | 5030 | 5020 | 5050 | 5020 | 19 |
| 486 | 20240925 | 103700 | 1366106135 | 5050 | 5050 | 5050 | 5050 | 1 |
| 487 | 20240925 | 103600 | 1366101085 | 5040 | 5010 | 5040 | 5010 | 245 |
| 488 | 20240925 | 103500 | 1364873575 | 5040 | 5040 | 5040 | 5020 | 1769 |
| 489 | 20240925 | 103400 | 1355977815 | 5040 | 5040 | 5040 | 5020 | 27 |
| 490 | 20240925 | 103300 | 1355842235 | 5040 | 5020 | 5040 | 5020 | 163 |
| 491 | 20240925 | 103200 | 1355023935 | 5040 | 5030 | 5040 | 5010 | 2544 |
| 492 | 20240925 | 103100 | 1342250835 | 5040 | 5020 | 5040 | 5020 | 104 |
| 493 | 20240925 | 103000 | 1341727705 | 5040 | 5050 | 5050 | 5010 | 1142 |
| 494 | 20240925 | 102900 | 1335984795 | 5030 | 5030 | 5050 | 5030 | 3603 |
| 495 | 20240925 | 102800 | 1317861665 | 5050 | 5040 | 5050 | 5040 | 4 |
| 496 | 20240925 | 102700 | 1317841485 | 5050 | 5040 | 5050 | 5020 | 892 |
| 497 | 20240925 | 102600 | 1313341105 | 5050 | 5030 | 5050 | 5030 | 292 |
| 498 | 20240925 | 102500 | 1311871745 | 5030 | 5010 | 5030 | 5010 | 407 |
| 499 | 20240925 | 102400 | 1309832595 | 5010 | 5010 | 5030 | 5010 | 934 |
| 500 | 20240925 | 102300 | 1305148515 | 5010 | 5030 | 5030 | 5010 | 59 |
| 501 | 20240925 | 102200 | 1304852415 | 5030 | 5030 | 5050 | 5010 | 903 |
| 502 | 20240925 | 102100 | 1300314275 | 5030 | 5000 | 5030 | 5000 | 1151 |
| 503 | 20240925 | 102000 | 1294559155 | 5040 | 5000 | 5040 | 5000 | 2544 |
| 504 | 20240925 | 101900 | 1281821805 | 5040 | 4985 | 5040 | 4985 | 5732 |
| 505 | 20240925 | 101800 | 1253102235 | 4970 | 4985 | 4985 | 4970 | 10474 |
| 506 | 20240925 | 101700 | 1201003200 | 4990 | 5000 | 5000 | 4975 | 1056 |
| 507 | 20240925 | 101600 | 1195747715 | 5000 | 4975 | 5000 | 4970 | 5688 |
| 508 | 20240925 | 101500 | 1167444480 | 4975 | 5020 | 5020 | 4975 | 16107 |
| 509 | 20240925 | 101400 | 1086925850 | 5020 | 5020 | 5030 | 5010 | 3539 |
| 510 | 20240925 | 101300 | 1069178350 | 5020 | 5010 | 5020 | 5010 | 2073 |
| 511 | 20240925 | 101200 | 1058780070 | 5020 | 5020 | 5020 | 5010 | 2015 |
| 512 | 20240925 | 101100 | 1048666770 | 5020 | 5010 | 5020 | 5010 | 1717 |
| 513 | 20240925 | 101000 | 1040047620 | 5010 | 5010 | 5020 | 5000 | 2281 |
| 514 | 20240925 | 100900 | 1028633260 | 5010 | 5040 | 5040 | 4995 | 39167 |
| 515 | 20240925 | 100800 | 832539200 | 5040 | 5050 | 5050 | 5040 | 1177 |
| 516 | 20240925 | 100700 | 826605350 | 5070 | 5060 | 5070 | 5030 | 13998 |
| 517 | 20240925 | 100600 | 755927320 | 5070 | 5070 | 5080 | 5060 | 2296 |
| 518 | 20240925 | 100500 | 744286790 | 5080 | 5090 | 5090 | 5080 | 3383 |
| 519 | 20240925 | 100400 | 727101120 | 5080 | 5090 | 5090 | 5080 | 293 |
| 520 | 20240925 | 100300 | 725612670 | 5090 | 5080 | 5090 | 5080 | 1264 |
| 521 | 20240925 | 100200 | 719186260 | 5080 | 5090 | 5090 | 5080 | 1258 |
| 522 | 20240925 | 100100 | 712793050 | 5090 | 5090 | 5090 | 5090 | 72 |
| 523 | 20240925 | 100000 | 712426570 | 5090 | 5090 | 5090 | 5090 | 381 |
| 524 | 20240925 | 095900 | 710487280 | 5090 | 5100 | 5100 | 5090 | 2649 |
| 525 | 20240925 | 095800 | 697003010 | 5100 | 5110 | 5120 | 5100 | 5481 |
| 526 | 20240925 | 095700 | 669030360 | 5120 | 5120 | 5120 | 5110 | 391 |
| 527 | 20240925 | 095600 | 667031130 | 5120 | 5130 | 5140 | 5120 | 2432 |
| 528 | 20240925 | 095500 | 654566070 | 5150 | 5140 | 5150 | 5140 | 27 |
| 529 | 20240925 | 095400 | 654427280 | 5130 | 5130 | 5140 | 5130 | 867 |
| 530 | 20240925 | 095300 | 649979560 | 5120 | 5120 | 5120 | 5120 | 2 |
| 531 | 20240925 | 095200 | 649969320 | 5120 | 5120 | 5120 | 5120 | 0 |
| 532 | 20240925 | 095100 | 649969320 | 5120 | 5130 | 5130 | 5120 | 3050 |
| 533 | 20240925 | 095000 | 634323370 | 5130 | 5160 | 5160 | 5130 | 157 |
| 534 | 20240925 | 094900 | 633517140 | 5160 | 5160 | 5160 | 5160 | 484 |
| 535 | 20240925 | 094800 | 631019700 | 5150 | 5140 | 5150 | 5130 | 2641 |
| 536 | 20240925 | 094700 | 617429090 | 5140 | 5140 | 5140 | 5140 | 403 |
| 537 | 20240925 | 094600 | 615357670 | 5150 | 5140 | 5150 | 5140 | 306 |
| 538 | 20240925 | 094500 | 613782890 | 5140 | 5140 | 5140 | 5130 | 597 |
| 539 | 20240925 | 094400 | 610715700 | 5140 | 5140 | 5140 | 5140 | 1285 |
| 540 | 20240925 | 094300 | 604110800 | 5140 | 5130 | 5140 | 5130 | 454 |
| 541 | 20240925 | 094200 | 601781750 | 5130 | 5140 | 5140 | 5130 | 379 |
| 542 | 20240925 | 094100 | 599835670 | 5150 | 5140 | 5150 | 5140 | 134 |
| 543 | 20240925 | 094000 | 599146900 | 5140 | 5120 | 5150 | 5120 | 21 |
| 544 | 20240925 | 093900 | 599039000 | 5140 | 5120 | 5140 | 5120 | 1410 |
| 545 | 20240925 | 093800 | 591800720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 546 | 20240925 | 093700 | 591800720 | 5120 | 5130 | 5130 | 5120 | 161 |
| 547 | 20240925 | 093600 | 590975290 | 5130 | 5130 | 5130 | 5130 | 719 |
| 548 | 20240925 | 093500 | 587286820 | 5130 | 5130 | 5130 | 5110 | 1302 |
| 549 | 20240925 | 093400 | 580607660 | 5130 | 5110 | 5130 | 5110 | 654 |
| 550 | 20240925 | 093300 | 577264750 | 5110 | 5120 | 5120 | 5110 | 142 |
| 551 | 20240925 | 093200 | 576538900 | 5130 | 5120 | 5130 | 5100 | 1185 |
| 552 | 20240925 | 093100 | 570484290 | 5100 | 5110 | 5120 | 5100 | 2370 |
| 553 | 20240925 | 093000 | 558381070 | 5100 | 5130 | 5130 | 5100 | 2831 |
| 554 | 20240925 | 092900 | 543926400 | 5120 | 5100 | 5120 | 5100 | 1643 |
| 555 | 20240925 | 092800 | 535544020 | 5100 | 5120 | 5120 | 5100 | 5768 |
| 556 | 20240925 | 092700 | 506023880 | 5140 | 5120 | 5140 | 5120 | 8460 |
| 557 | 20240925 | 092600 | 462707610 | 5120 | 5140 | 5140 | 5120 | 2959 |
| 558 | 20240925 | 092500 | 447513680 | 5140 | 5140 | 5140 | 5140 | 457 |
| 559 | 20240925 | 092400 | 445164700 | 5150 | 5150 | 5150 | 5150 | 3187 |
| 560 | 20240925 | 092300 | 428751650 | 5160 | 5170 | 5170 | 5160 | 502 |
| 561 | 20240925 | 092200 | 426160200 | 5160 | 5170 | 5170 | 5150 | 417 |
| 562 | 20240925 | 092100 | 424010370 | 5170 | 5140 | 5170 | 5140 | 1355 |
| 563 | 20240925 | 092000 | 417022430 | 5140 | 5140 | 5150 | 5140 | 844 |
| 564 | 20240925 | 091900 | 412679260 | 5150 | 5150 | 5150 | 5150 | 110 |
| 565 | 20240925 | 091800 | 412112760 | 5130 | 5140 | 5140 | 5130 | 1543 |
| 566 | 20240925 | 091700 | 404190500 | 5150 | 5150 | 5160 | 5150 | 4923 |
| 567 | 20240925 | 091600 | 378790030 | 5140 | 5160 | 5160 | 5140 | 2765 |
| 568 | 20240925 | 091500 | 364547860 | 5160 | 5120 | 5160 | 5120 | 549 |
| 569 | 20240925 | 091400 | 361730810 | 5130 | 5160 | 5160 | 5130 | 3173 |
| 570 | 20240925 | 091300 | 345406730 | 5160 | 5130 | 5170 | 5130 | 3340 |
| 571 | 20240925 | 091200 | 328175440 | 5170 | 5160 | 5180 | 5130 | 6068 |
| 572 | 20240925 | 091100 | 296933700 | 5150 | 5170 | 5180 | 5150 | 5545 |
| 573 | 20240925 | 091000 | 268266140 | 5160 | 5160 | 5160 | 5150 | 2499 |
| 574 | 20240925 | 090900 | 255380220 | 5160 | 5140 | 5160 | 5130 | 7490 |
| 575 | 20240925 | 090800 | 216816000 | 5130 | 5100 | 5130 | 5100 | 797 |
| 576 | 20240925 | 090700 | 212738550 | 5100 | 5090 | 5130 | 5080 | 833 |
| 577 | 20240925 | 090600 | 208498630 | 5080 | 5100 | 5100 | 5070 | 5678 |
| 578 | 20240925 | 090500 | 179618460 | 5110 | 5130 | 5130 | 5080 | 5449 |
| 579 | 20240925 | 090400 | 151788600 | 5130 | 5100 | 5130 | 5100 | 1898 |
| 580 | 20240925 | 090300 | 142084600 | 5100 | 5080 | 5110 | 5070 | 3835 |
| 581 | 20240925 | 090200 | 122598550 | 5070 | 5050 | 5070 | 5050 | 4162 |
| 582 | 20240925 | 090100 | 101535650 | 5050 | 5080 | 5090 | 5050 | 5801 |
| 583 | 20240925 | 090000 | 72124630 | 5080 | 5100 | 5110 | 5080 | 13453 |