32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 184200 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 5192 |
| 3 | 20240704 | 184100 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 4 | 20240704 | 184000 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 5 | 20240704 | 183900 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 6 | 20240704 | 183800 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 7 | 20240704 | 183700 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 8 | 20240704 | 183600 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 9 | 20240704 | 183500 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 10 | 20240704 | 183400 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 11 | 20240704 | 183300 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 12 | 20240704 | 183200 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 13 | 20240704 | 183100 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 14 | 20240704 | 183000 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 15 | 20240704 | 182900 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 16 | 20240704 | 182800 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 17 | 20240704 | 182700 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 18 | 20240704 | 182600 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 19 | 20240704 | 182500 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 20 | 20240704 | 182400 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 21 | 20240704 | 182300 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 22 | 20240704 | 182200 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 23 | 20240704 | 182100 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 24 | 20240704 | 182000 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 25 | 20240704 | 181900 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 26 | 20240704 | 181800 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 27 | 20240704 | 181700 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 28 | 20240704 | 181600 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 29 | 20240704 | 181500 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 30 | 20240704 | 181400 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 31 | 20240704 | 181300 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 32 | 20240704 | 181200 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 5192 |
| 33 | 20240704 | 181100 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 34 | 20240704 | 181000 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 35 | 20240704 | 180900 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 36 | 20240704 | 180800 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 37 | 20240704 | 180700 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 38 | 20240704 | 180600 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 39 | 20240704 | 180500 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 40 | 20240704 | 180400 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 41 | 20240704 | 180300 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 42 | 20240704 | 180200 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 43 | 20240704 | 180100 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 44 | 20240704 | 180000 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 45 | 20240704 | 175900 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 46 | 20240704 | 175800 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 47 | 20240704 | 175700 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 48 | 20240704 | 175600 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 49 | 20240704 | 175500 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 50 | 20240704 | 175400 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 51 | 20240704 | 175300 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 52 | 20240704 | 175200 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 53 | 20240704 | 175100 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 54 | 20240704 | 175000 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 55 | 20240704 | 174900 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 56 | 20240704 | 174800 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 57 | 20240704 | 174700 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 58 | 20240704 | 174600 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 59 | 20240704 | 174500 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 60 | 20240704 | 174400 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 61 | 20240704 | 174300 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 62 | 20240704 | 174200 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 5192 |
| 63 | 20240704 | 174100 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 64 | 20240704 | 174000 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 65 | 20240704 | 173900 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 66 | 20240704 | 173800 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 67 | 20240704 | 173700 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 68 | 20240704 | 173600 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 69 | 20240704 | 173500 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 70 | 20240704 | 173400 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 71 | 20240704 | 173300 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 72 | 20240704 | 173200 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 73 | 20240704 | 173100 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 74 | 20240704 | 173000 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 75 | 20240704 | 172900 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 76 | 20240704 | 172800 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 77 | 20240704 | 172700 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 78 | 20240704 | 172600 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 79 | 20240704 | 172500 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 80 | 20240704 | 172400 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 81 | 20240704 | 172300 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 82 | 20240704 | 172200 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 83 | 20240704 | 172100 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 84 | 20240704 | 172000 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 85 | 20240704 | 171900 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 86 | 20240704 | 171800 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 87 | 20240704 | 171700 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 88 | 20240704 | 171600 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 89 | 20240704 | 171500 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 90 | 20240704 | 171400 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 91 | 20240704 | 171300 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 92 | 20240704 | 171200 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 5192 |
| 93 | 20240704 | 171100 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 94 | 20240704 | 171000 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 95 | 20240704 | 170900 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 96 | 20240704 | 170800 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 97 | 20240704 | 170700 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 98 | 20240704 | 170600 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 99 | 20240704 | 170500 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 100 | 20240704 | 170400 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 101 | 20240704 | 170300 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 102 | 20240704 | 170200 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 103 | 20240704 | 170100 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 104 | 20240704 | 170000 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 105 | 20240704 | 165900 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 106 | 20240704 | 165800 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 107 | 20240704 | 165700 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 108 | 20240704 | 165600 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 109 | 20240704 | 165500 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 110 | 20240704 | 165400 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 111 | 20240704 | 165300 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 112 | 20240704 | 165200 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 113 | 20240704 | 165100 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 114 | 20240704 | 165000 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 115 | 20240704 | 164900 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 116 | 20240704 | 164800 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 117 | 20240704 | 164700 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 118 | 20240704 | 164600 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 119 | 20240704 | 164500 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 120 | 20240704 | 164400 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 121 | 20240704 | 164300 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 122 | 20240704 | 164200 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 5192 |
| 123 | 20240704 | 164100 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 124 | 20240704 | 164000 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 125 | 20240704 | 163900 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 126 | 20240704 | 163800 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 127 | 20240704 | 163700 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 128 | 20240704 | 163600 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 129 | 20240704 | 163500 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 130 | 20240704 | 163400 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 131 | 20240704 | 163300 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 132 | 20240704 | 163200 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 133 | 20240704 | 163100 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 134 | 20240704 | 163000 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 135 | 20240704 | 162900 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 136 | 20240704 | 162800 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 137 | 20240704 | 162700 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 138 | 20240704 | 162600 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 139 | 20240704 | 162500 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 140 | 20240704 | 162400 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 141 | 20240704 | 162300 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 142 | 20240704 | 162200 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 143 | 20240704 | 162100 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 144 | 20240704 | 162000 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 145 | 20240704 | 161900 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 146 | 20240704 | 161800 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 147 | 20240704 | 161700 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 148 | 20240704 | 161600 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 149 | 20240704 | 161500 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 150 | 20240704 | 161400 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 151 | 20240704 | 161300 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 152 | 20240704 | 161200 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 5192 |
| 153 | 20240704 | 161100 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 154 | 20240704 | 161000 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 155 | 20240704 | 160900 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 156 | 20240704 | 160800 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 157 | 20240704 | 160700 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 158 | 20240704 | 160600 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 159 | 20240704 | 160500 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 160 | 20240704 | 160400 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 161 | 20240704 | 160300 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 162 | 20240704 | 160200 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 163 | 20240704 | 160100 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 164 | 20240704 | 160000 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 165 | 20240704 | 155900 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 166 | 20240704 | 155800 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 167 | 20240704 | 155700 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 168 | 20240704 | 155600 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 169 | 20240704 | 155500 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 170 | 20240704 | 155400 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 171 | 20240704 | 155300 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 172 | 20240704 | 155200 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 173 | 20240704 | 155100 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 174 | 20240704 | 155000 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 175 | 20240704 | 154900 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 176 | 20240704 | 154800 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 177 | 20240704 | 154700 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 178 | 20240704 | 154600 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 179 | 20240704 | 154500 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 180 | 20240704 | 154400 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 181 | 20240704 | 154300 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 182 | 20240704 | 154200 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 5192 |
| 183 | 20240704 | 154100 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 184 | 20240704 | 154000 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 185 | 20240704 | 153900 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 186 | 20240704 | 153800 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 187 | 20240704 | 153700 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 188 | 20240704 | 153600 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 189 | 20240704 | 153500 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 190 | 20240704 | 153400 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 191 | 20240704 | 153300 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 192 | 20240704 | 153200 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 193 | 20240704 | 153100 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 194 | 20240704 | 153000 | 23223788900 | 74600 | 74600 | 74600 | 74600 | 5192 |
| 195 | 20240704 | 152900 | 22836465700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 196 | 20240704 | 152800 | 22836465700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 197 | 20240704 | 152700 | 22836465700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 198 | 20240704 | 152600 | 22836465700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 199 | 20240704 | 152500 | 22836465700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 200 | 20240704 | 152400 | 22836465700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 201 | 20240704 | 152300 | 22836465700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 202 | 20240704 | 152200 | 22836465700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 203 | 20240704 | 152100 | 22836465700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 204 | 20240704 | 152000 | 22836465700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 205 | 20240704 | 151900 | 22836465700 | 74000 | 73800 | 74200 | 73700 | 1280 |
| 206 | 20240704 | 151800 | 22741751500 | 73800 | 73300 | 73800 | 73300 | 804 |
| 207 | 20240704 | 151700 | 22682615200 | 73300 | 73400 | 73400 | 73200 | 158 |
| 208 | 20240704 | 151600 | 22671029100 | 73300 | 73400 | 73400 | 73100 | 510 |
| 209 | 20240704 | 151500 | 22633678400 | 73300 | 73800 | 74200 | 73200 | 1402 |
| 210 | 20240704 | 151400 | 22530639500 | 73800 | 74200 | 74200 | 73800 | 680 |
| 211 | 20240704 | 151300 | 22480408000 | 74200 | 74200 | 74200 | 74100 | 501 |
| 212 | 20240704 | 151200 | 22443272500 | 74200 | 74200 | 74300 | 74200 | 560 |
| 213 | 20240704 | 151100 | 22401717200 | 74300 | 74300 | 74600 | 73900 | 1071 |
| 214 | 20240704 | 151000 | 22322243900 | 74600 | 73900 | 74600 | 73800 | 1027 |
| 215 | 20240704 | 150900 | 22245965000 | 73900 | 73700 | 73900 | 73700 | 707 |
| 216 | 20240704 | 150800 | 22193850000 | 73700 | 73900 | 73900 | 73500 | 836 |
| 217 | 20240704 | 150700 | 22132247800 | 73700 | 73800 | 73900 | 73700 | 673 |
| 218 | 20240704 | 150600 | 22082606100 | 73800 | 74000 | 74000 | 73800 | 101 |
| 219 | 20240704 | 150500 | 22075143100 | 74000 | 73900 | 74000 | 73800 | 665 |
| 220 | 20240704 | 150400 | 22025991500 | 73800 | 74100 | 74100 | 73500 | 513 |
| 221 | 20240704 | 150300 | 21988149000 | 74100 | 74100 | 74100 | 74000 | 113 |
| 222 | 20240704 | 150200 | 21979776100 | 74100 | 73900 | 74100 | 73900 | 348 |
| 223 | 20240704 | 150100 | 21954018000 | 74000 | 74200 | 74300 | 74000 | 633 |
| 224 | 20240704 | 150000 | 21907102400 | 74200 | 74600 | 74600 | 74200 | 659 |
| 225 | 20240704 | 145900 | 21858134700 | 74400 | 74300 | 74600 | 74300 | 778 |
| 226 | 20240704 | 145800 | 21800207900 | 74200 | 74400 | 74400 | 74200 | 247 |
| 227 | 20240704 | 145700 | 21781840200 | 74400 | 74400 | 74600 | 74400 | 669 |
| 228 | 20240704 | 145600 | 21731995300 | 74400 | 74400 | 74500 | 74300 | 493 |
| 229 | 20240704 | 145500 | 21695286500 | 74400 | 74400 | 74400 | 74300 | 657 |
| 230 | 20240704 | 145400 | 21646423100 | 74400 | 74200 | 74400 | 74200 | 287 |
| 231 | 20240704 | 145300 | 21625099600 | 74200 | 74000 | 74400 | 74000 | 470 |
| 232 | 20240704 | 145200 | 21590184900 | 74000 | 74400 | 74400 | 74000 | 511 |
| 233 | 20240704 | 145100 | 21552208800 | 74400 | 74100 | 74400 | 74100 | 696 |
| 234 | 20240704 | 145000 | 21500521200 | 74100 | 74200 | 74200 | 73900 | 440 |
| 235 | 20240704 | 144900 | 21467927100 | 74100 | 74200 | 74300 | 74000 | 405 |
| 236 | 20240704 | 144800 | 21437885400 | 74200 | 74300 | 74300 | 73900 | 384 |
| 237 | 20240704 | 144700 | 21409420900 | 74000 | 73900 | 74300 | 73800 | 937 |
| 238 | 20240704 | 144600 | 21340012300 | 73900 | 73900 | 73900 | 73800 | 468 |
| 239 | 20240704 | 144500 | 21305427300 | 73700 | 73800 | 73900 | 73600 | 466 |
| 240 | 20240704 | 144400 | 21271036600 | 73800 | 73800 | 73900 | 73800 | 432 |
| 241 | 20240704 | 144300 | 21239140900 | 73700 | 74000 | 74000 | 73700 | 663 |
| 242 | 20240704 | 144200 | 21190146200 | 74000 | 73800 | 74000 | 73800 | 215 |
| 243 | 20240704 | 144100 | 21174244400 | 73900 | 73800 | 73900 | 73800 | 380 |
| 244 | 20240704 | 144000 | 21146185700 | 73800 | 73800 | 73900 | 73600 | 230 |
| 245 | 20240704 | 143900 | 21129210800 | 73800 | 73700 | 73800 | 73500 | 361 |
| 246 | 20240704 | 143800 | 21102588900 | 73800 | 73800 | 73800 | 73700 | 112 |
| 247 | 20240704 | 143700 | 21094326000 | 73700 | 73700 | 73800 | 73600 | 387 |
| 248 | 20240704 | 143600 | 21065788800 | 73700 | 73600 | 73700 | 73500 | 141 |
| 249 | 20240704 | 143500 | 21055403600 | 73700 | 73600 | 73800 | 73600 | 341 |
| 250 | 20240704 | 143400 | 21030278200 | 73600 | 73600 | 73800 | 73500 | 316 |
| 251 | 20240704 | 143300 | 21007008900 | 73600 | 73600 | 73700 | 73500 | 613 |
| 252 | 20240704 | 143200 | 20961880600 | 73600 | 73500 | 73600 | 73400 | 582 |
| 253 | 20240704 | 143100 | 20919090800 | 73500 | 73400 | 73500 | 73300 | 517 |
| 254 | 20240704 | 143000 | 20881138600 | 73400 | 73300 | 73400 | 73200 | 351 |
| 255 | 20240704 | 142900 | 20855407500 | 73200 | 73200 | 73400 | 73100 | 343 |
| 256 | 20240704 | 142800 | 20830280600 | 73200 | 73100 | 73300 | 73000 | 322 |
| 257 | 20240704 | 142700 | 20806727800 | 73100 | 73400 | 73400 | 73100 | 604 |
| 258 | 20240704 | 142600 | 20762507100 | 73400 | 73200 | 73400 | 73200 | 444 |
| 259 | 20240704 | 142500 | 20729965300 | 73200 | 73200 | 73300 | 73000 | 348 |
| 260 | 20240704 | 142400 | 20704499000 | 73200 | 73000 | 73200 | 73000 | 326 |
| 261 | 20240704 | 142300 | 20680680500 | 73000 | 72900 | 73100 | 72900 | 184 |
| 262 | 20240704 | 142200 | 20667250900 | 72800 | 72800 | 72900 | 72700 | 294 |
| 263 | 20240704 | 142100 | 20645826800 | 72600 | 72900 | 72900 | 72600 | 669 |
| 264 | 20240704 | 142000 | 20597149500 | 72900 | 72900 | 73000 | 72800 | 198 |
| 265 | 20240704 | 141900 | 20582719300 | 73000 | 72800 | 73000 | 72600 | 996 |
| 266 | 20240704 | 141800 | 20510203500 | 72800 | 73100 | 73100 | 72800 | 418 |
| 267 | 20240704 | 141700 | 20479691900 | 73100 | 73600 | 73600 | 72700 | 9250 |
| 268 | 20240704 | 141600 | 19806594900 | 73600 | 73700 | 73700 | 73200 | 350 |
| 269 | 20240704 | 141500 | 19780890300 | 73700 | 73500 | 73700 | 73500 | 415 |
| 270 | 20240704 | 141400 | 19750324000 | 73500 | 73400 | 73500 | 73400 | 142 |
| 271 | 20240704 | 141300 | 19739888900 | 73500 | 73300 | 73500 | 73200 | 279 |
| 272 | 20240704 | 141200 | 19719397800 | 73400 | 73400 | 73400 | 73100 | 148 |
| 273 | 20240704 | 141100 | 19708541700 | 73200 | 73400 | 73500 | 73200 | 677 |
| 274 | 20240704 | 141000 | 19658872700 | 73200 | 73200 | 73400 | 73100 | 208 |
| 275 | 20240704 | 140900 | 19643634600 | 73100 | 73200 | 73500 | 72700 | 6178 |
| 276 | 20240704 | 140800 | 19193540400 | 73100 | 73600 | 73700 | 73100 | 796 |
| 277 | 20240704 | 140700 | 19135119300 | 73600 | 73300 | 73600 | 73300 | 304 |
| 278 | 20240704 | 140600 | 19112775100 | 73400 | 73400 | 73400 | 73200 | 394 |
| 279 | 20240704 | 140500 | 19083868500 | 73400 | 73200 | 73400 | 73000 | 555 |
| 280 | 20240704 | 140400 | 19043276800 | 73200 | 73300 | 73300 | 73200 | 78 |
| 281 | 20240704 | 140300 | 19037563900 | 73400 | 73300 | 73500 | 73200 | 233 |
| 282 | 20240704 | 140200 | 19020486700 | 73300 | 73300 | 74000 | 73300 | 1248 |
| 283 | 20240704 | 140100 | 18928583000 | 73200 | 73100 | 73200 | 73000 | 669 |
| 284 | 20240704 | 140000 | 18879716100 | 73100 | 73300 | 73300 | 73000 | 286 |
| 285 | 20240704 | 135900 | 18858791100 | 73100 | 73300 | 73400 | 73000 | 2591 |
| 286 | 20240704 | 135800 | 18669424600 | 73000 | 73300 | 73400 | 73000 | 2812 |
| 287 | 20240704 | 135700 | 18463869300 | 73300 | 73500 | 73700 | 73000 | 3133 |
| 288 | 20240704 | 135600 | 18234593400 | 73500 | 73900 | 74000 | 73400 | 2058 |
| 289 | 20240704 | 135500 | 18083202600 | 73900 | 73900 | 74000 | 73900 | 208 |
| 290 | 20240704 | 135400 | 18067812800 | 74000 | 74100 | 74100 | 74000 | 234 |
| 291 | 20240704 | 135300 | 18050487400 | 74100 | 73900 | 74100 | 73800 | 404 |
| 292 | 20240704 | 135200 | 18020626800 | 73900 | 73900 | 74000 | 73800 | 76 |
| 293 | 20240704 | 135100 | 18015007600 | 73900 | 74000 | 74000 | 73800 | 6464 |
| 294 | 20240704 | 135000 | 17536769800 | 74100 | 74200 | 74200 | 74000 | 133 |
| 295 | 20240704 | 134900 | 17526916000 | 74100 | 74300 | 74300 | 74100 | 380 |
| 296 | 20240704 | 134800 | 17498750900 | 74200 | 74300 | 74300 | 74100 | 978 |
| 297 | 20240704 | 134700 | 17426152300 | 74300 | 74300 | 74400 | 74200 | 166 |
| 298 | 20240704 | 134600 | 17413819100 | 74300 | 74400 | 74400 | 74300 | 155 |
| 299 | 20240704 | 134500 | 17402296700 | 74400 | 74400 | 74400 | 74300 | 100 |
| 300 | 20240704 | 134400 | 17394858200 | 74300 | 74300 | 74500 | 74300 | 72 |
| 301 | 20240704 | 134300 | 17389505700 | 74400 | 74400 | 74400 | 74300 | 240 |
| 302 | 20240704 | 134200 | 17371654100 | 74300 | 74400 | 74400 | 74300 | 122 |
| 303 | 20240704 | 134100 | 17362589300 | 74400 | 74600 | 74600 | 74400 | 261 |
| 304 | 20240704 | 134000 | 17343133400 | 74600 | 74500 | 74600 | 74400 | 72 |
| 305 | 20240704 | 133900 | 17337769700 | 74300 | 74200 | 74400 | 74200 | 62 |
| 306 | 20240704 | 133800 | 17333161700 | 74200 | 74400 | 74400 | 74200 | 41 |
| 307 | 20240704 | 133700 | 17330116900 | 74300 | 74300 | 74300 | 74100 | 885 |
| 308 | 20240704 | 133600 | 17264464900 | 74400 | 74400 | 74500 | 74400 | 111 |
| 309 | 20240704 | 133500 | 17256204700 | 74400 | 74600 | 74700 | 74300 | 193 |
| 310 | 20240704 | 133400 | 17241829800 | 74500 | 74600 | 74700 | 74500 | 139 |
| 311 | 20240704 | 133300 | 17231472400 | 74600 | 74500 | 74600 | 74500 | 204 |
| 312 | 20240704 | 133200 | 17216259400 | 74500 | 74800 | 74800 | 74500 | 293 |
| 313 | 20240704 | 133100 | 17194394600 | 74700 | 74700 | 74700 | 74600 | 147 |
| 314 | 20240704 | 133000 | 17183417800 | 74700 | 74700 | 74800 | 74600 | 160 |
| 315 | 20240704 | 132900 | 17171466200 | 74600 | 74600 | 74800 | 74500 | 215 |
| 316 | 20240704 | 132800 | 17155401600 | 74500 | 74500 | 74700 | 74500 | 143 |
| 317 | 20240704 | 132700 | 17144733000 | 74400 | 74300 | 74500 | 74200 | 323 |
| 318 | 20240704 | 132600 | 17120731800 | 74300 | 74400 | 74500 | 74300 | 228 |
| 319 | 20240704 | 132500 | 17103768800 | 74300 | 74500 | 74600 | 74300 | 215 |
| 320 | 20240704 | 132400 | 17087768400 | 74500 | 74600 | 74800 | 74500 | 498 |
| 321 | 20240704 | 132300 | 17050616700 | 74500 | 74400 | 74500 | 74400 | 506 |
| 322 | 20240704 | 132200 | 17012930600 | 74500 | 74500 | 74500 | 74400 | 117 |
| 323 | 20240704 | 132100 | 17004221300 | 74400 | 74400 | 74400 | 74300 | 122 |
| 324 | 20240704 | 132000 | 16995146300 | 74400 | 74400 | 74400 | 74300 | 104 |
| 325 | 20240704 | 131900 | 16987414400 | 74300 | 74400 | 74400 | 74200 | 112 |
| 326 | 20240704 | 131800 | 16979086800 | 74500 | 74400 | 74500 | 74400 | 35 |
| 327 | 20240704 | 131700 | 16976481900 | 74400 | 74400 | 74500 | 74400 | 255 |
| 328 | 20240704 | 131600 | 16957504300 | 74400 | 74300 | 74600 | 74300 | 96 |
| 329 | 20240704 | 131500 | 16950360800 | 74500 | 74300 | 74500 | 74200 | 146 |
| 330 | 20240704 | 131400 | 16939498800 | 74200 | 74500 | 74500 | 74200 | 188 |
| 331 | 20240704 | 131300 | 16925503700 | 74300 | 74500 | 74600 | 74300 | 268 |
| 332 | 20240704 | 131200 | 16905559200 | 74600 | 74500 | 74600 | 74400 | 210 |
| 333 | 20240704 | 131100 | 16889914800 | 74400 | 74500 | 74600 | 74400 | 173 |
| 334 | 20240704 | 131000 | 16877027200 | 74500 | 74400 | 74600 | 74400 | 139 |
| 335 | 20240704 | 130900 | 16866669100 | 74400 | 74500 | 74500 | 74300 | 228 |
| 336 | 20240704 | 130800 | 16849712600 | 74500 | 74400 | 74500 | 74400 | 69 |
| 337 | 20240704 | 130700 | 16844578300 | 74300 | 74200 | 74400 | 74200 | 313 |
| 338 | 20240704 | 130600 | 16821328600 | 74200 | 74200 | 74300 | 74200 | 61 |
| 339 | 20240704 | 130500 | 16816801600 | 74200 | 74000 | 74200 | 74000 | 216 |
| 340 | 20240704 | 130400 | 16800780200 | 74100 | 74100 | 74200 | 74000 | 130 |
| 341 | 20240704 | 130300 | 16791140500 | 74100 | 74100 | 74100 | 74000 | 618 |
| 342 | 20240704 | 130200 | 16745352800 | 74200 | 74200 | 74300 | 74200 | 190 |
| 343 | 20240704 | 130100 | 16731246600 | 74300 | 74200 | 74300 | 74200 | 63 |
| 344 | 20240704 | 130000 | 16726567000 | 74200 | 74300 | 74300 | 74200 | 433 |
| 345 | 20240704 | 125900 | 16694404600 | 74200 | 74200 | 74300 | 74200 | 20 |
| 346 | 20240704 | 125800 | 16692919600 | 74200 | 74200 | 74300 | 74200 | 129 |
| 347 | 20240704 | 125700 | 16683347600 | 74100 | 74100 | 74100 | 74000 | 76 |
| 348 | 20240704 | 125600 | 16677719000 | 74100 | 74000 | 74100 | 74000 | 33 |
| 349 | 20240704 | 125500 | 16675276200 | 73900 | 74000 | 74000 | 73900 | 156 |
| 350 | 20240704 | 125400 | 16663739900 | 73900 | 73900 | 74000 | 73900 | 167 |
| 351 | 20240704 | 125300 | 16651390800 | 73900 | 74000 | 74000 | 73900 | 83 |
| 352 | 20240704 | 125200 | 16645250600 | 74000 | 74100 | 74100 | 74000 | 155 |
| 353 | 20240704 | 125100 | 16633768200 | 74000 | 74000 | 74100 | 74000 | 43 |
| 354 | 20240704 | 125000 | 16630584900 | 74000 | 74200 | 74200 | 74000 | 297 |
| 355 | 20240704 | 124900 | 16608571500 | 74200 | 74200 | 74200 | 74100 | 133 |
| 356 | 20240704 | 124800 | 16598704200 | 74100 | 74000 | 74200 | 74000 | 502 |
| 357 | 20240704 | 124700 | 16561486500 | 74000 | 73700 | 74000 | 73700 | 1276 |
| 358 | 20240704 | 124600 | 16467290000 | 73700 | 73700 | 73800 | 73700 | 79 |
| 359 | 20240704 | 124500 | 16461466500 | 73700 | 73700 | 73800 | 73700 | 138 |
| 360 | 20240704 | 124400 | 16451293400 | 73700 | 73900 | 73900 | 73700 | 282 |
| 361 | 20240704 | 124300 | 16430479400 | 73900 | 73800 | 73900 | 73600 | 630 |
| 362 | 20240704 | 124200 | 16384042800 | 73900 | 73800 | 74000 | 73800 | 202 |
| 363 | 20240704 | 124100 | 16369123400 | 73900 | 73900 | 74000 | 73700 | 207 |
| 364 | 20240704 | 124000 | 16353841000 | 73900 | 73700 | 73900 | 73700 | 490 |
| 365 | 20240704 | 123900 | 16317670700 | 73800 | 73800 | 73800 | 73700 | 248 |
| 366 | 20240704 | 123800 | 16299390500 | 73800 | 74000 | 74000 | 73800 | 240 |
| 367 | 20240704 | 123700 | 16281651500 | 73800 | 73900 | 73900 | 73800 | 497 |
| 368 | 20240704 | 123600 | 16244927700 | 73900 | 74300 | 74300 | 73900 | 859 |
| 369 | 20240704 | 123500 | 16181263200 | 74200 | 74300 | 74400 | 74200 | 330 |
| 370 | 20240704 | 123400 | 16156760200 | 74300 | 74300 | 74400 | 74200 | 132 |
| 371 | 20240704 | 123300 | 16146956100 | 74200 | 74400 | 74400 | 74200 | 1003 |
| 372 | 20240704 | 123200 | 16072475800 | 74400 | 74500 | 74500 | 74400 | 166 |
| 373 | 20240704 | 123100 | 16060120700 | 74500 | 74400 | 74500 | 74400 | 147 |
| 374 | 20240704 | 123000 | 16049183500 | 74500 | 74400 | 74600 | 74400 | 158 |
| 375 | 20240704 | 122900 | 16037417500 | 74300 | 74300 | 74400 | 74300 | 68 |
| 376 | 20240704 | 122800 | 16032364800 | 74300 | 74300 | 74500 | 74300 | 116 |
| 377 | 20240704 | 122700 | 16023734800 | 74300 | 74500 | 74500 | 74300 | 60 |
| 378 | 20240704 | 122600 | 16019274400 | 74300 | 74200 | 74300 | 74200 | 126 |
| 379 | 20240704 | 122500 | 16009919000 | 74200 | 74300 | 74400 | 74200 | 93 |
| 380 | 20240704 | 122400 | 16003006800 | 74300 | 74400 | 74500 | 74300 | 231 |
| 381 | 20240704 | 122300 | 15985817400 | 74500 | 74500 | 74500 | 74400 | 61 |
| 382 | 20240704 | 122200 | 15981277900 | 74400 | 74200 | 74500 | 74200 | 82 |
| 383 | 20240704 | 122100 | 15975174900 | 74200 | 74300 | 74400 | 74200 | 73 |
| 384 | 20240704 | 122000 | 15969755800 | 74400 | 74300 | 74500 | 74200 | 192 |
| 385 | 20240704 | 121900 | 15955463600 | 74200 | 74400 | 74400 | 74200 | 48 |
| 386 | 20240704 | 121800 | 15951897400 | 74400 | 74400 | 74500 | 74300 | 145 |
| 387 | 20240704 | 121700 | 15941102700 | 74400 | 74400 | 74500 | 74300 | 64 |
| 388 | 20240704 | 121600 | 15936342700 | 74500 | 74300 | 74600 | 74200 | 636 |
| 389 | 20240704 | 121500 | 15889018400 | 74400 | 74600 | 74600 | 74300 | 316 |
| 390 | 20240704 | 121400 | 15865483300 | 74600 | 74700 | 74800 | 74500 | 341 |
| 391 | 20240704 | 121300 | 15840021800 | 74700 | 74800 | 74800 | 74600 | 80 |
| 392 | 20240704 | 121200 | 15834049700 | 74700 | 74600 | 74800 | 74600 | 201 |
| 393 | 20240704 | 121100 | 15819040500 | 74600 | 74600 | 74700 | 74600 | 232 |
| 394 | 20240704 | 121000 | 15801731600 | 74600 | 74600 | 74800 | 74600 | 330 |
| 395 | 20240704 | 120900 | 15777079600 | 74600 | 74500 | 74700 | 74400 | 1035 |
| 396 | 20240704 | 120800 | 15699875200 | 74400 | 74400 | 74600 | 74400 | 226 |
| 397 | 20240704 | 120700 | 15683029200 | 74500 | 74700 | 74700 | 74400 | 713 |
| 398 | 20240704 | 120600 | 15629851400 | 75000 | 74600 | 75100 | 74600 | 1220 |
| 399 | 20240704 | 120500 | 15538289300 | 74600 | 74500 | 75000 | 74300 | 1057 |
| 400 | 20240704 | 120400 | 15459415600 | 74500 | 74300 | 74500 | 74300 | 346 |
| 401 | 20240704 | 120300 | 15433661900 | 74300 | 74200 | 74300 | 74200 | 73 |
| 402 | 20240704 | 120200 | 15428239900 | 74200 | 74100 | 74300 | 73900 | 149 |
| 403 | 20240704 | 120100 | 15417200300 | 74100 | 74500 | 74500 | 74100 | 173 |
| 404 | 20240704 | 120000 | 15404355400 | 74400 | 74400 | 74400 | 74100 | 159 |
| 405 | 20240704 | 115900 | 15392542000 | 74200 | 74400 | 74400 | 74200 | 175 |
| 406 | 20240704 | 115800 | 15379544000 | 74300 | 74100 | 74400 | 74100 | 154 |
| 407 | 20240704 | 115700 | 15368112300 | 74100 | 74200 | 74200 | 73900 | 767 |
| 408 | 20240704 | 115600 | 15311391900 | 74200 | 74300 | 74300 | 74200 | 272 |
| 409 | 20240704 | 115500 | 15291193600 | 74300 | 74100 | 74300 | 74100 | 130 |
| 410 | 20240704 | 115400 | 15281546700 | 74100 | 74100 | 74200 | 74000 | 186 |
| 411 | 20240704 | 115300 | 15267763200 | 74000 | 74400 | 74400 | 74000 | 129 |
| 412 | 20240704 | 115200 | 15258191900 | 74400 | 74700 | 75000 | 74400 | 942 |
| 413 | 20240704 | 115100 | 15187923500 | 75100 | 74500 | 75100 | 74500 | 974 |
| 414 | 20240704 | 115000 | 15115040500 | 74600 | 74300 | 74800 | 74200 | 770 |
| 415 | 20240704 | 114900 | 15057651800 | 74400 | 74300 | 74800 | 74300 | 1738 |
| 416 | 20240704 | 114800 | 14927983300 | 74200 | 73800 | 74200 | 73700 | 376 |
| 417 | 20240704 | 114700 | 14900147800 | 73900 | 73700 | 73900 | 73700 | 65 |
| 418 | 20240704 | 114600 | 14895349200 | 73800 | 73800 | 73900 | 73600 | 650 |
| 419 | 20240704 | 114500 | 14847427000 | 73800 | 73500 | 73800 | 73500 | 629 |
| 420 | 20240704 | 114400 | 14801067000 | 73500 | 73300 | 73500 | 73300 | 350 |
| 421 | 20240704 | 114300 | 14775378300 | 73300 | 73200 | 73300 | 73200 | 50 |
| 422 | 20240704 | 114200 | 14771714000 | 73300 | 73300 | 73300 | 73200 | 861 |
| 423 | 20240704 | 114100 | 14708655100 | 73300 | 73400 | 73400 | 73300 | 172 |
| 424 | 20240704 | 114000 | 14696035100 | 73400 | 73400 | 73500 | 73400 | 203 |
| 425 | 20240704 | 113900 | 14681129700 | 73400 | 73400 | 73400 | 73300 | 92 |
| 426 | 20240704 | 113800 | 14674381400 | 73300 | 73300 | 73400 | 73300 | 61 |
| 427 | 20240704 | 113700 | 14669909100 | 73300 | 73400 | 73500 | 73300 | 486 |
| 428 | 20240704 | 113600 | 14634248900 | 73400 | 73300 | 73400 | 73300 | 182 |
| 429 | 20240704 | 113500 | 14620901600 | 73300 | 73300 | 73400 | 73300 | 356 |
| 430 | 20240704 | 113400 | 14594778600 | 73300 | 73300 | 73400 | 73200 | 166 |
| 431 | 20240704 | 113300 | 14582610700 | 73300 | 73200 | 73300 | 73200 | 77 |
| 432 | 20240704 | 113200 | 14576970600 | 73200 | 73100 | 73300 | 73100 | 530 |
| 433 | 20240704 | 113100 | 14538222400 | 73100 | 73000 | 73100 | 73000 | 745 |
| 434 | 20240704 | 113000 | 14483803500 | 73000 | 73100 | 73100 | 73000 | 1691 |
| 435 | 20240704 | 112900 | 14360347700 | 73100 | 73300 | 73400 | 73100 | 2982 |
| 436 | 20240704 | 112800 | 14142114700 | 73300 | 73300 | 73400 | 73300 | 90 |
| 437 | 20240704 | 112700 | 14135516200 | 73300 | 73400 | 73400 | 73300 | 35 |
| 438 | 20240704 | 112600 | 14132949100 | 73300 | 73300 | 73400 | 73200 | 286 |
| 439 | 20240704 | 112500 | 14111982800 | 73300 | 73400 | 73400 | 73300 | 716 |
| 440 | 20240704 | 112400 | 14059452000 | 73400 | 73400 | 73500 | 73400 | 68 |
| 441 | 20240704 | 112300 | 14054459000 | 73500 | 73600 | 73600 | 73400 | 94 |
| 442 | 20240704 | 112200 | 14047551100 | 73600 | 73500 | 73600 | 73400 | 182 |
| 443 | 20240704 | 112100 | 14034163300 | 73400 | 73500 | 73500 | 73400 | 170 |
| 444 | 20240704 | 112000 | 14021674400 | 73400 | 73400 | 73500 | 73400 | 106 |
| 445 | 20240704 | 111900 | 14013888000 | 73500 | 73500 | 73500 | 73400 | 209 |
| 446 | 20240704 | 111800 | 13998531500 | 73400 | 73400 | 73500 | 73400 | 822 |
| 447 | 20240704 | 111700 | 13938196000 | 73400 | 73300 | 73400 | 73300 | 160 |
| 448 | 20240704 | 111600 | 13926456300 | 73300 | 73300 | 73400 | 73200 | 363 |
| 449 | 20240704 | 111500 | 13899848500 | 73300 | 73200 | 73300 | 73200 | 209 |
| 450 | 20240704 | 111400 | 13884547200 | 73300 | 73200 | 73300 | 73200 | 534 |
| 451 | 20240704 | 111300 | 13845443200 | 73200 | 73300 | 73300 | 73200 | 320 |
| 452 | 20240704 | 111200 | 13822017300 | 73200 | 73300 | 73400 | 73200 | 406 |
| 453 | 20240704 | 111100 | 13792252600 | 73400 | 73200 | 73400 | 73100 | 659 |
| 454 | 20240704 | 111000 | 13743990500 | 73200 | 73100 | 73200 | 73100 | 342 |
| 455 | 20240704 | 110900 | 13718957100 | 73100 | 73200 | 73200 | 73100 | 343 |
| 456 | 20240704 | 110800 | 13693866400 | 73200 | 73200 | 73300 | 73200 | 95 |
| 457 | 20240704 | 110700 | 13686909500 | 73200 | 73100 | 73300 | 73100 | 237 |
| 458 | 20240704 | 110600 | 13669541500 | 73100 | 73400 | 73400 | 73100 | 652 |
| 459 | 20240704 | 110500 | 13621813700 | 73300 | 73300 | 73400 | 73200 | 189 |
| 460 | 20240704 | 110400 | 13607961900 | 73300 | 73300 | 73400 | 73100 | 1639 |
| 461 | 20240704 | 110300 | 13487944000 | 73300 | 73300 | 73400 | 73300 | 91 |
| 462 | 20240704 | 110200 | 13481270900 | 73300 | 73300 | 73400 | 73200 | 262 |
| 463 | 20240704 | 110100 | 13462068000 | 73300 | 73300 | 73400 | 73200 | 86 |
| 464 | 20240704 | 110000 | 13455764200 | 73300 | 73200 | 73400 | 73200 | 440 |
| 465 | 20240704 | 105900 | 13423538100 | 73300 | 73300 | 73300 | 73200 | 1009 |
| 466 | 20240704 | 105800 | 13349602200 | 73300 | 73300 | 73400 | 73200 | 941 |
| 467 | 20240704 | 105700 | 13280637300 | 73400 | 73600 | 73600 | 73300 | 1169 |
| 468 | 20240704 | 105600 | 13194765100 | 73600 | 73700 | 73800 | 73600 | 469 |
| 469 | 20240704 | 105500 | 13160220200 | 73700 | 73600 | 73700 | 73600 | 216 |
| 470 | 20240704 | 105400 | 13144320600 | 73600 | 73400 | 73600 | 73400 | 81 |
| 471 | 20240704 | 105300 | 13138369300 | 73500 | 73400 | 73500 | 73400 | 106 |
| 472 | 20240704 | 105200 | 13130582400 | 73500 | 73500 | 73500 | 73400 | 341 |
| 473 | 20240704 | 105100 | 13105544500 | 73500 | 73600 | 73600 | 73400 | 361 |
| 474 | 20240704 | 105000 | 13079012200 | 73500 | 73500 | 73600 | 73500 | 184 |
| 475 | 20240704 | 104900 | 13065486400 | 73600 | 73500 | 73600 | 73500 | 773 |
| 476 | 20240704 | 104800 | 13008665400 | 73500 | 73700 | 73800 | 73500 | 719 |
| 477 | 20240704 | 104700 | 12955736700 | 73700 | 74000 | 74000 | 73700 | 673 |
| 478 | 20240704 | 104600 | 12905964600 | 74000 | 74100 | 74100 | 74000 | 185 |
| 479 | 20240704 | 104500 | 12892262400 | 74100 | 74200 | 74300 | 74100 | 493 |
| 480 | 20240704 | 104400 | 12855682100 | 74300 | 74300 | 74400 | 74200 | 339 |
| 481 | 20240704 | 104300 | 12830489700 | 74300 | 74300 | 74400 | 74300 | 294 |
| 482 | 20240704 | 104200 | 12808641700 | 74300 | 74100 | 74300 | 74100 | 251 |
| 483 | 20240704 | 104100 | 12790014100 | 74200 | 74000 | 74300 | 74000 | 497 |
| 484 | 20240704 | 104000 | 12753158400 | 74000 | 73900 | 74300 | 73800 | 454 |
| 485 | 20240704 | 103900 | 12719584400 | 73900 | 74000 | 74000 | 73800 | 286 |
| 486 | 20240704 | 103800 | 12698457200 | 73900 | 74200 | 74200 | 73900 | 952 |
| 487 | 20240704 | 103700 | 12627926200 | 74200 | 74400 | 74400 | 74200 | 831 |
| 488 | 20240704 | 103600 | 12566234600 | 74400 | 74200 | 74400 | 74100 | 714 |
| 489 | 20240704 | 103500 | 12513162400 | 74100 | 74100 | 74300 | 74100 | 375 |
| 490 | 20240704 | 103400 | 12485325300 | 73900 | 74000 | 74100 | 73900 | 571 |
| 491 | 20240704 | 103300 | 12443062700 | 74000 | 73900 | 74000 | 73900 | 401 |
| 492 | 20240704 | 103200 | 12413403500 | 73900 | 73900 | 74000 | 73800 | 152 |
| 493 | 20240704 | 103100 | 12402175500 | 73900 | 73800 | 74000 | 73800 | 444 |
| 494 | 20240704 | 103000 | 12369368900 | 73900 | 73900 | 74000 | 73800 | 964 |
| 495 | 20240704 | 102900 | 12298078100 | 73900 | 73800 | 73900 | 73800 | 570 |
| 496 | 20240704 | 102800 | 12255984700 | 73900 | 73900 | 74000 | 73700 | 552 |
| 497 | 20240704 | 102700 | 12215243800 | 73900 | 73900 | 74000 | 73900 | 98 |
| 498 | 20240704 | 102600 | 12207999600 | 73900 | 73700 | 73900 | 73700 | 248 |
| 499 | 20240704 | 102500 | 12189708400 | 73600 | 73700 | 73800 | 73600 | 95 |
| 500 | 20240704 | 102400 | 12182711000 | 73700 | 73800 | 73800 | 73600 | 199 |
| 501 | 20240704 | 102300 | 12168030900 | 73800 | 73600 | 73900 | 73600 | 565 |
| 502 | 20240704 | 102200 | 12126338100 | 73600 | 73700 | 73800 | 73500 | 1019 |
| 503 | 20240704 | 102100 | 12051264500 | 73700 | 73800 | 73800 | 73600 | 631 |
| 504 | 20240704 | 102000 | 12004748600 | 73800 | 73700 | 73900 | 73600 | 946 |
| 505 | 20240704 | 101900 | 11935010900 | 73600 | 73600 | 73600 | 73300 | 1167 |
| 506 | 20240704 | 101800 | 11849234000 | 73600 | 73300 | 73600 | 73300 | 1042 |
| 507 | 20240704 | 101700 | 11772792200 | 73400 | 73600 | 73600 | 73300 | 360 |
| 508 | 20240704 | 101600 | 11746349900 | 73500 | 73500 | 73600 | 73200 | 306 |
| 509 | 20240704 | 101500 | 11723913200 | 73200 | 73900 | 73900 | 73100 | 2216 |
| 510 | 20240704 | 101400 | 11561256000 | 74000 | 73700 | 74000 | 73600 | 1737 |
| 511 | 20240704 | 101300 | 11433126700 | 73700 | 73700 | 73800 | 73700 | 355 |
| 512 | 20240704 | 101200 | 11406933000 | 73800 | 73800 | 73800 | 73700 | 340 |
| 513 | 20240704 | 101100 | 11381852300 | 73800 | 73600 | 73800 | 73300 | 988 |
| 514 | 20240704 | 101000 | 11309171100 | 73500 | 73700 | 73800 | 73500 | 597 |
| 515 | 20240704 | 100900 | 11265224200 | 73700 | 73800 | 73900 | 73600 | 764 |
| 516 | 20240704 | 100800 | 11208909700 | 73900 | 73800 | 73900 | 73800 | 664 |
| 517 | 20240704 | 100700 | 11159883100 | 73800 | 74000 | 74100 | 73500 | 3247 |
| 518 | 20240704 | 100600 | 10920533400 | 74000 | 74000 | 74200 | 73900 | 558 |
| 519 | 20240704 | 100500 | 10879229200 | 73900 | 74300 | 74400 | 73800 | 1289 |
| 520 | 20240704 | 100400 | 10783718100 | 74300 | 74300 | 74500 | 74000 | 2537 |
| 521 | 20240704 | 100300 | 10595797600 | 74400 | 74400 | 74400 | 74100 | 1290 |
| 522 | 20240704 | 100200 | 10500028800 | 74400 | 74700 | 74700 | 74400 | 736 |
| 523 | 20240704 | 100100 | 10445213100 | 74700 | 74600 | 74700 | 74500 | 379 |
| 524 | 20240704 | 100000 | 10416960900 | 74700 | 74900 | 74900 | 74500 | 931 |
| 525 | 20240704 | 095900 | 10347464000 | 74900 | 74900 | 75000 | 74800 | 275 |
| 526 | 20240704 | 095800 | 10326857600 | 74900 | 74800 | 74900 | 74800 | 83 |
| 527 | 20240704 | 095700 | 10320644300 | 74700 | 74800 | 74800 | 74700 | 139 |
| 528 | 20240704 | 095600 | 10310256500 | 74700 | 74600 | 74800 | 74600 | 514 |
| 529 | 20240704 | 095500 | 10271880400 | 74600 | 74700 | 74800 | 74600 | 378 |
| 530 | 20240704 | 095400 | 10243654400 | 74700 | 74500 | 74900 | 74500 | 258 |
| 531 | 20240704 | 095300 | 10224360500 | 74500 | 74900 | 75000 | 74500 | 2535 |
| 532 | 20240704 | 095200 | 10035227900 | 74900 | 75300 | 75300 | 74800 | 3482 |
| 533 | 20240704 | 095100 | 9774362000 | 75400 | 75200 | 75400 | 75000 | 298 |
| 534 | 20240704 | 095000 | 9751963900 | 75100 | 75200 | 75200 | 75100 | 230 |
| 535 | 20240704 | 094900 | 9734683200 | 75200 | 75100 | 75300 | 75100 | 349 |
| 536 | 20240704 | 094800 | 9708460200 | 75100 | 75400 | 75400 | 75100 | 221 |
| 537 | 20240704 | 094700 | 9691861600 | 75400 | 75300 | 75400 | 75200 | 467 |
| 538 | 20240704 | 094600 | 9656719500 | 75300 | 75600 | 75700 | 75300 | 496 |
| 539 | 20240704 | 094500 | 9619223300 | 75700 | 76000 | 76000 | 75600 | 793 |
| 540 | 20240704 | 094400 | 9559106900 | 76000 | 75700 | 76000 | 75600 | 761 |
| 541 | 20240704 | 094300 | 9501390700 | 75800 | 75100 | 75800 | 75000 | 736 |
| 542 | 20240704 | 094200 | 9445913000 | 75100 | 75000 | 75100 | 74800 | 562 |
| 543 | 20240704 | 094100 | 9403781400 | 75000 | 75400 | 75400 | 74900 | 2094 |
| 544 | 20240704 | 094000 | 9246441700 | 75500 | 75500 | 75600 | 75400 | 740 |
| 545 | 20240704 | 093900 | 9190613600 | 75400 | 75500 | 75500 | 75200 | 696 |
| 546 | 20240704 | 093800 | 9138167200 | 75400 | 75200 | 75500 | 75100 | 733 |
| 547 | 20240704 | 093700 | 9082921500 | 75200 | 75600 | 75600 | 75100 | 880 |
| 548 | 20240704 | 093600 | 9016637500 | 75600 | 75400 | 75600 | 75300 | 864 |
| 549 | 20240704 | 093500 | 8951474400 | 75400 | 75000 | 75400 | 75000 | 1034 |
| 550 | 20240704 | 093400 | 8873716700 | 75000 | 74700 | 75000 | 74700 | 472 |
| 551 | 20240704 | 093300 | 8838357200 | 74700 | 74300 | 74900 | 74300 | 1811 |
| 552 | 20240704 | 093200 | 8703430300 | 74300 | 74100 | 74300 | 74100 | 1112 |
| 553 | 20240704 | 093100 | 8620946700 | 74200 | 74400 | 74400 | 74100 | 1365 |
| 554 | 20240704 | 093000 | 8519728800 | 74400 | 74700 | 74700 | 73800 | 5431 |
| 555 | 20240704 | 092900 | 8117121000 | 74600 | 74400 | 74900 | 74300 | 1504 |
| 556 | 20240704 | 092800 | 8005027600 | 74400 | 75300 | 75400 | 74200 | 3414 |
| 557 | 20240704 | 092700 | 7749891500 | 75300 | 75500 | 75500 | 75200 | 440 |
| 558 | 20240704 | 092600 | 7716762200 | 75500 | 75300 | 75600 | 75200 | 404 |
| 559 | 20240704 | 092500 | 7686270900 | 75500 | 75500 | 75500 | 75100 | 923 |
| 560 | 20240704 | 092400 | 7616720000 | 75400 | 75400 | 75600 | 75300 | 1273 |
| 561 | 20240704 | 092300 | 7520675100 | 75300 | 74500 | 75400 | 74400 | 2048 |
| 562 | 20240704 | 092200 | 7367592800 | 74500 | 74500 | 75000 | 74500 | 2596 |
| 563 | 20240704 | 092100 | 7173472700 | 74500 | 75500 | 75500 | 74300 | 6050 |
| 564 | 20240704 | 092000 | 6719873000 | 75600 | 75500 | 75600 | 75300 | 1762 |
| 565 | 20240704 | 091900 | 6586966800 | 75500 | 76000 | 76100 | 75500 | 1543 |
| 566 | 20240704 | 091800 | 6470245800 | 76100 | 75300 | 76100 | 75100 | 4593 |
| 567 | 20240704 | 091700 | 6123828100 | 75400 | 76300 | 76500 | 75300 | 6050 |
| 568 | 20240704 | 091600 | 5665946000 | 76400 | 77200 | 77200 | 76400 | 1322 |
| 569 | 20240704 | 091500 | 5564550500 | 77200 | 76900 | 77500 | 76900 | 353 |
| 570 | 20240704 | 091400 | 5537319600 | 76700 | 77100 | 77200 | 76300 | 2152 |
| 571 | 20240704 | 091300 | 5372194800 | 77200 | 76900 | 77300 | 76900 | 959 |
| 572 | 20240704 | 091200 | 5298293600 | 77000 | 76700 | 77000 | 76600 | 1213 |
| 573 | 20240704 | 091100 | 5205234900 | 76700 | 76800 | 76800 | 76300 | 1137 |
| 574 | 20240704 | 091000 | 5118157600 | 76800 | 76500 | 77000 | 76100 | 5337 |
| 575 | 20240704 | 090900 | 4709316000 | 76200 | 76500 | 76600 | 76200 | 1273 |
| 576 | 20240704 | 090800 | 4611991600 | 76400 | 76900 | 77100 | 76200 | 2866 |
| 577 | 20240704 | 090700 | 4392660300 | 76900 | 76900 | 77300 | 76500 | 1927 |
| 578 | 20240704 | 090600 | 4244670700 | 76900 | 77400 | 77400 | 75900 | 7799 |
| 579 | 20240704 | 090500 | 3648038400 | 77400 | 78500 | 79100 | 77300 | 4232 |
| 580 | 20240704 | 090400 | 3317858000 | 78400 | 77800 | 79500 | 77700 | 1984 |
| 581 | 20240704 | 090300 | 3162843800 | 77800 | 78800 | 79100 | 77800 | 5294 |
| 582 | 20240704 | 090200 | 2748231900 | 78600 | 79700 | 80000 | 77500 | 9271 |
| 583 | 20240704 | 090100 | 2014693600 | 79900 | 80900 | 83500 | 79700 | 12076 |
| 584 | 20240704 | 090000 | 1025737300 | 81000 | 79400 | 81300 | 79400 | 12790 |