31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 184100 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 1827 |
| 3 | 20241107 | 184000 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20241107 | 183900 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20241107 | 183800 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20241107 | 183700 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20241107 | 183600 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20241107 | 183500 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20241107 | 183400 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20241107 | 183300 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20241107 | 183200 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20241107 | 183100 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20241107 | 183000 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20241107 | 182900 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20241107 | 182800 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20241107 | 182700 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20241107 | 182600 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20241107 | 182500 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20241107 | 182400 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20241107 | 182300 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20241107 | 182200 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20241107 | 182100 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20241107 | 182000 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20241107 | 181900 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20241107 | 181800 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20241107 | 181700 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20241107 | 181600 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20241107 | 181500 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20241107 | 181400 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20241107 | 181300 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20241107 | 181200 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20241107 | 181100 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 1827 |
| 33 | 20241107 | 181000 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20241107 | 180900 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20241107 | 180800 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20241107 | 180700 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20241107 | 180600 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20241107 | 180500 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20241107 | 180400 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20241107 | 180300 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20241107 | 180200 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20241107 | 180100 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20241107 | 180000 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20241107 | 175900 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20241107 | 175800 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20241107 | 175700 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20241107 | 175600 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20241107 | 175500 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20241107 | 175400 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20241107 | 175300 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20241107 | 175200 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20241107 | 175100 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20241107 | 175000 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20241107 | 174900 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20241107 | 174800 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20241107 | 174700 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20241107 | 174600 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20241107 | 174500 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20241107 | 174400 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20241107 | 174300 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20241107 | 174200 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20241107 | 174100 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 1827 |
| 63 | 20241107 | 174000 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20241107 | 173900 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20241107 | 173800 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20241107 | 173700 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20241107 | 173600 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20241107 | 173500 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20241107 | 173400 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20241107 | 173300 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20241107 | 173200 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20241107 | 173100 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20241107 | 173000 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20241107 | 172900 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20241107 | 172800 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20241107 | 172700 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20241107 | 172600 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20241107 | 172500 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20241107 | 172400 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20241107 | 172300 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20241107 | 172200 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20241107 | 172100 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20241107 | 172000 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20241107 | 171900 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20241107 | 171800 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20241107 | 171700 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20241107 | 171600 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20241107 | 171500 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20241107 | 171400 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20241107 | 171300 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20241107 | 171200 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20241107 | 171100 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 1827 |
| 93 | 20241107 | 171000 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20241107 | 170900 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20241107 | 170800 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20241107 | 170700 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20241107 | 170600 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20241107 | 170500 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20241107 | 170400 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20241107 | 170300 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20241107 | 170200 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20241107 | 170100 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20241107 | 170000 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20241107 | 165900 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20241107 | 165800 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20241107 | 165700 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20241107 | 165600 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20241107 | 165500 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20241107 | 165400 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20241107 | 165300 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20241107 | 165200 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20241107 | 165100 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20241107 | 165000 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20241107 | 164900 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20241107 | 164800 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20241107 | 164700 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20241107 | 164600 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20241107 | 164500 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20241107 | 164400 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20241107 | 164300 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20241107 | 164200 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20241107 | 164100 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 1827 |
| 123 | 20241107 | 164000 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20241107 | 163900 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20241107 | 163800 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20241107 | 163700 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20241107 | 163600 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20241107 | 163500 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20241107 | 163400 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20241107 | 163300 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20241107 | 163200 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20241107 | 163100 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20241107 | 163000 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20241107 | 162900 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20241107 | 162800 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20241107 | 162700 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20241107 | 162600 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20241107 | 162500 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20241107 | 162400 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20241107 | 162300 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20241107 | 162200 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20241107 | 162100 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20241107 | 162000 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20241107 | 161900 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20241107 | 161800 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20241107 | 161700 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20241107 | 161600 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20241107 | 161500 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20241107 | 161400 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20241107 | 161300 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20241107 | 161200 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20241107 | 161100 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 1827 |
| 153 | 20241107 | 161000 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20241107 | 160900 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20241107 | 160800 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20241107 | 160700 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20241107 | 160600 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20241107 | 160500 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20241107 | 160400 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20241107 | 160300 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20241107 | 160200 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20241107 | 160100 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20241107 | 160000 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20241107 | 155900 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20241107 | 155800 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20241107 | 155700 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20241107 | 155600 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20241107 | 155500 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20241107 | 155400 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20241107 | 155300 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20241107 | 155200 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20241107 | 155100 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20241107 | 155000 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20241107 | 154900 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20241107 | 154800 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20241107 | 154700 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20241107 | 154600 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20241107 | 154500 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20241107 | 154400 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20241107 | 154300 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20241107 | 154200 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20241107 | 154100 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 1827 |
| 183 | 20241107 | 154000 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20241107 | 153900 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20241107 | 153800 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20241107 | 153700 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20241107 | 153600 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20241107 | 153500 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20241107 | 153400 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20241107 | 153300 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20241107 | 153200 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20241107 | 153100 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20241107 | 153000 | 4071032100 | 41000 | 41000 | 41000 | 41000 | 1827 |
| 194 | 20241107 | 152900 | 3996125100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 195 | 20241107 | 152800 | 3996125100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 196 | 20241107 | 152700 | 3996125100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 197 | 20241107 | 152600 | 3996125100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 198 | 20241107 | 152500 | 3996125100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 199 | 20241107 | 152400 | 3996125100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 200 | 20241107 | 152300 | 3996125100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 201 | 20241107 | 152200 | 3996125100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 202 | 20241107 | 152100 | 3996125100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20241107 | 152000 | 3996125100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 204 | 20241107 | 151900 | 3996125100 | 41050 | 41100 | 41100 | 41000 | 485 |
| 205 | 20241107 | 151800 | 3976215800 | 41050 | 41050 | 41150 | 41050 | 115 |
| 206 | 20241107 | 151700 | 3971487150 | 41050 | 41100 | 41150 | 41050 | 247 |
| 207 | 20241107 | 151600 | 3961336400 | 41100 | 41150 | 41150 | 41100 | 97 |
| 208 | 20241107 | 151500 | 3957345750 | 41150 | 41050 | 41150 | 41050 | 90 |
| 209 | 20241107 | 151400 | 3953643300 | 41100 | 41100 | 41100 | 41050 | 122 |
| 210 | 20241107 | 151300 | 3948629300 | 41100 | 41150 | 41150 | 41050 | 1237 |
| 211 | 20241107 | 151200 | 3897789100 | 41100 | 41150 | 41150 | 41100 | 251 |
| 212 | 20241107 | 151100 | 3887461400 | 41100 | 41150 | 41150 | 41100 | 196 |
| 213 | 20241107 | 151000 | 3879396450 | 41150 | 41150 | 41150 | 41100 | 202 |
| 214 | 20241107 | 150900 | 3871084550 | 41150 | 41100 | 41150 | 41100 | 126 |
| 215 | 20241107 | 150800 | 3865901150 | 41150 | 41150 | 41150 | 41100 | 110 |
| 216 | 20241107 | 150700 | 3861374900 | 41100 | 41150 | 41150 | 41100 | 113 |
| 217 | 20241107 | 150600 | 3856725600 | 41150 | 41150 | 41150 | 41100 | 97 |
| 218 | 20241107 | 150500 | 3852734350 | 41150 | 41100 | 41150 | 41100 | 130 |
| 219 | 20241107 | 150400 | 3847385300 | 41200 | 41150 | 41200 | 41100 | 267 |
| 220 | 20241107 | 150300 | 3836398800 | 41100 | 41100 | 41150 | 41100 | 214 |
| 221 | 20241107 | 150200 | 3827593300 | 41100 | 41100 | 41150 | 41050 | 87 |
| 222 | 20241107 | 150100 | 3824017300 | 41100 | 41050 | 41150 | 41000 | 568 |
| 223 | 20241107 | 150000 | 3800683200 | 41000 | 41050 | 41100 | 40950 | 356 |
| 224 | 20241107 | 145900 | 3786076750 | 41050 | 40950 | 41100 | 40950 | 146 |
| 225 | 20241107 | 145800 | 3780086550 | 41050 | 41050 | 41050 | 40950 | 240 |
| 226 | 20241107 | 145700 | 3770244900 | 41100 | 41100 | 41100 | 41000 | 205 |
| 227 | 20241107 | 145600 | 3761827250 | 41050 | 40950 | 41050 | 40950 | 190 |
| 228 | 20241107 | 145500 | 3754032200 | 41050 | 40950 | 41050 | 40950 | 467 |
| 229 | 20241107 | 145400 | 3734878850 | 41050 | 40950 | 41050 | 40950 | 168 |
| 230 | 20241107 | 145300 | 3727990600 | 40950 | 40950 | 41000 | 40950 | 193 |
| 231 | 20241107 | 145200 | 3720083350 | 40950 | 40950 | 41000 | 40900 | 319 |
| 232 | 20241107 | 145100 | 3707017000 | 40950 | 41050 | 41050 | 40950 | 155 |
| 233 | 20241107 | 145000 | 3700662650 | 41050 | 40950 | 41050 | 40900 | 166 |
| 234 | 20241107 | 144900 | 3693867600 | 40950 | 41000 | 41000 | 40900 | 1599 |
| 235 | 20241107 | 144800 | 3628375250 | 41000 | 41000 | 41050 | 40950 | 185 |
| 236 | 20241107 | 144700 | 3620789800 | 41000 | 41000 | 41050 | 40950 | 161 |
| 237 | 20241107 | 144600 | 3614188400 | 40950 | 40950 | 41000 | 40900 | 323 |
| 238 | 20241107 | 144500 | 3600953950 | 40950 | 41000 | 41050 | 40900 | 222 |
| 239 | 20241107 | 144400 | 3591854850 | 41050 | 40950 | 41050 | 40950 | 406 |
| 240 | 20241107 | 144300 | 3575209150 | 40900 | 40900 | 40950 | 40850 | 224 |
| 241 | 20241107 | 144200 | 3566042150 | 40900 | 40900 | 40950 | 40850 | 527 |
| 242 | 20241107 | 144100 | 3544475350 | 40950 | 40900 | 40950 | 40900 | 281 |
| 243 | 20241107 | 144000 | 3532978650 | 40900 | 40850 | 40950 | 40850 | 220 |
| 244 | 20241107 | 143900 | 3523980400 | 40850 | 40850 | 40950 | 40850 | 226 |
| 245 | 20241107 | 143800 | 3514743450 | 40900 | 40900 | 40900 | 40850 | 187 |
| 246 | 20241107 | 143700 | 3507098500 | 40900 | 41000 | 41000 | 40850 | 248 |
| 247 | 20241107 | 143600 | 3496954850 | 40900 | 40850 | 41000 | 40850 | 164 |
| 248 | 20241107 | 143500 | 3490246650 | 40900 | 40800 | 40900 | 40800 | 170 |
| 249 | 20241107 | 143400 | 3483301950 | 40850 | 40750 | 40850 | 40750 | 467 |
| 250 | 20241107 | 143300 | 3464243700 | 40750 | 40750 | 40800 | 40750 | 118 |
| 251 | 20241107 | 143200 | 3459434650 | 40750 | 40800 | 40800 | 40750 | 195 |
| 252 | 20241107 | 143100 | 3451485550 | 40750 | 40800 | 40800 | 40750 | 577 |
| 253 | 20241107 | 143000 | 3427951150 | 40750 | 40750 | 40800 | 40750 | 128 |
| 254 | 20241107 | 142900 | 3422733600 | 40800 | 40850 | 40850 | 40750 | 595 |
| 255 | 20241107 | 142800 | 3398457150 | 40800 | 40850 | 40850 | 40800 | 164 |
| 256 | 20241107 | 142700 | 3391764000 | 40850 | 40850 | 40850 | 40800 | 103 |
| 257 | 20241107 | 142600 | 3387559850 | 40800 | 40850 | 40850 | 40800 | 389 |
| 258 | 20241107 | 142500 | 3371686900 | 40800 | 40800 | 40850 | 40800 | 154 |
| 259 | 20241107 | 142400 | 3365402000 | 40850 | 40850 | 40850 | 40800 | 171 |
| 260 | 20241107 | 142300 | 3358423100 | 40850 | 40800 | 40850 | 40800 | 227 |
| 261 | 20241107 | 142200 | 3349157850 | 40800 | 40850 | 40850 | 40800 | 167 |
| 262 | 20241107 | 142100 | 3342340150 | 40850 | 40850 | 40850 | 40800 | 181 |
| 263 | 20241107 | 142000 | 3334949950 | 40800 | 40800 | 40850 | 40800 | 343 |
| 264 | 20241107 | 141900 | 3320943200 | 40850 | 40850 | 40900 | 40850 | 142 |
| 265 | 20241107 | 141800 | 3315142050 | 40900 | 40850 | 40900 | 40850 | 167 |
| 266 | 20241107 | 141700 | 3308317300 | 40850 | 40850 | 40900 | 40850 | 197 |
| 267 | 20241107 | 141600 | 3300268250 | 40850 | 40900 | 40900 | 40850 | 357 |
| 268 | 20241107 | 141500 | 3285672000 | 40900 | 40900 | 40900 | 40850 | 101 |
| 269 | 20241107 | 141400 | 3281545150 | 40900 | 40850 | 40900 | 40850 | 175 |
| 270 | 20241107 | 141300 | 3274395000 | 40900 | 40950 | 40950 | 40900 | 207 |
| 271 | 20241107 | 141200 | 3265926950 | 40950 | 40950 | 40950 | 40900 | 103 |
| 272 | 20241107 | 141100 | 3261713450 | 40950 | 40950 | 40950 | 40900 | 176 |
| 273 | 20241107 | 141000 | 3254512100 | 40950 | 40900 | 40950 | 40900 | 228 |
| 274 | 20241107 | 140900 | 3245182950 | 40900 | 40900 | 40900 | 40850 | 357 |
| 275 | 20241107 | 140800 | 3230584950 | 40850 | 40900 | 40900 | 40850 | 190 |
| 276 | 20241107 | 140700 | 3222821250 | 40900 | 40850 | 40900 | 40850 | 206 |
| 277 | 20241107 | 140600 | 3214404650 | 40850 | 40850 | 40900 | 40850 | 189 |
| 278 | 20241107 | 140500 | 3206681150 | 40850 | 40900 | 40900 | 40850 | 192 |
| 279 | 20241107 | 140400 | 3198837300 | 40900 | 40900 | 40900 | 40850 | 143 |
| 280 | 20241107 | 140300 | 3192993200 | 40850 | 40900 | 40900 | 40850 | 129 |
| 281 | 20241107 | 140200 | 3187721650 | 40850 | 40900 | 40950 | 40850 | 219 |
| 282 | 20241107 | 140100 | 3178764850 | 40900 | 40950 | 40950 | 40900 | 130 |
| 283 | 20241107 | 140000 | 3173446050 | 40900 | 40900 | 40950 | 40900 | 185 |
| 284 | 20241107 | 135900 | 3165876900 | 40900 | 40950 | 40950 | 40900 | 159 |
| 285 | 20241107 | 135800 | 3159372000 | 40900 | 40850 | 40950 | 40850 | 386 |
| 286 | 20241107 | 135700 | 3143589150 | 40900 | 40850 | 40950 | 40850 | 547 |
| 287 | 20241107 | 135600 | 3121220650 | 40850 | 40900 | 40900 | 40850 | 354 |
| 288 | 20241107 | 135500 | 3106752900 | 40850 | 40850 | 40900 | 40850 | 1337 |
| 289 | 20241107 | 135400 | 3052084400 | 40850 | 40900 | 40950 | 40850 | 504 |
| 290 | 20241107 | 135300 | 3031472400 | 40950 | 40950 | 40950 | 40900 | 316 |
| 291 | 20241107 | 135200 | 3018547200 | 40900 | 41000 | 41050 | 40900 | 3230 |
| 292 | 20241107 | 135100 | 2886170900 | 41000 | 41050 | 41050 | 41000 | 204 |
| 293 | 20241107 | 135000 | 2877806000 | 41000 | 41050 | 41050 | 41000 | 110 |
| 294 | 20241107 | 134900 | 2873294700 | 41000 | 41050 | 41050 | 41000 | 77 |
| 295 | 20241107 | 134800 | 2870136100 | 41050 | 41000 | 41050 | 41000 | 108 |
| 296 | 20241107 | 134700 | 2865707950 | 41000 | 41000 | 41050 | 41000 | 22 |
| 297 | 20241107 | 134600 | 2864805300 | 41050 | 41000 | 41050 | 41000 | 20 |
| 298 | 20241107 | 134500 | 2863984600 | 41000 | 41050 | 41050 | 41000 | 195 |
| 299 | 20241107 | 134400 | 2855986950 | 41000 | 41000 | 41050 | 41000 | 93 |
| 300 | 20241107 | 134300 | 2852171250 | 41050 | 41050 | 41050 | 41000 | 29 |
| 301 | 20241107 | 134200 | 2850981350 | 41000 | 41050 | 41050 | 41000 | 105 |
| 302 | 20241107 | 134100 | 2846676050 | 41000 | 41000 | 41050 | 41000 | 86 |
| 303 | 20241107 | 134000 | 2843149700 | 41000 | 41000 | 41050 | 41000 | 66 |
| 304 | 20241107 | 133900 | 2840440900 | 41050 | 41000 | 41050 | 41000 | 152 |
| 305 | 20241107 | 133800 | 2834205500 | 41000 | 41050 | 41050 | 41000 | 19 |
| 306 | 20241107 | 133700 | 2833426250 | 41000 | 41000 | 41050 | 41000 | 33 |
| 307 | 20241107 | 133600 | 2832073050 | 41000 | 41000 | 41050 | 41000 | 124 |
| 308 | 20241107 | 133500 | 2826987500 | 41000 | 41000 | 41050 | 41000 | 34 |
| 309 | 20241107 | 133400 | 2825593400 | 41000 | 41000 | 41050 | 41000 | 105 |
| 310 | 20241107 | 133300 | 2821287050 | 41000 | 41050 | 41050 | 41000 | 71 |
| 311 | 20241107 | 133200 | 2818375900 | 41000 | 41000 | 41050 | 41000 | 173 |
| 312 | 20241107 | 133100 | 2811279050 | 41050 | 41000 | 41050 | 41000 | 90 |
| 313 | 20241107 | 133000 | 2807586200 | 41000 | 41050 | 41050 | 41000 | 70 |
| 314 | 20241107 | 132900 | 2804715600 | 41050 | 41050 | 41050 | 41000 | 89 |
| 315 | 20241107 | 132800 | 2801065900 | 41000 | 41000 | 41050 | 41000 | 42 |
| 316 | 20241107 | 132700 | 2799343100 | 41000 | 41100 | 41100 | 41000 | 805 |
| 317 | 20241107 | 132600 | 2766310850 | 41050 | 41050 | 41100 | 41050 | 40 |
| 318 | 20241107 | 132500 | 2764668500 | 41050 | 41050 | 41100 | 41050 | 79 |
| 319 | 20241107 | 132400 | 2761425400 | 41050 | 41100 | 41100 | 41050 | 75 |
| 320 | 20241107 | 132300 | 2758346300 | 41100 | 41050 | 41100 | 41050 | 34 |
| 321 | 20241107 | 132200 | 2756950500 | 41050 | 41050 | 41100 | 41050 | 63 |
| 322 | 20241107 | 132100 | 2754364050 | 41050 | 41050 | 41100 | 41050 | 56 |
| 323 | 20241107 | 132000 | 2752065150 | 41100 | 41050 | 41100 | 41050 | 125 |
| 324 | 20241107 | 131900 | 2746933150 | 41050 | 41050 | 41100 | 41050 | 332 |
| 325 | 20241107 | 131800 | 2733304350 | 41050 | 41050 | 41100 | 41050 | 12 |
| 326 | 20241107 | 131700 | 2732811450 | 41100 | 41100 | 41100 | 41050 | 18 |
| 327 | 20241107 | 131600 | 2732072400 | 41050 | 41050 | 41100 | 41050 | 90 |
| 328 | 20241107 | 131500 | 2728377550 | 41050 | 41050 | 41100 | 41050 | 71 |
| 329 | 20241107 | 131400 | 2725459850 | 41100 | 41050 | 41100 | 41050 | 48 |
| 330 | 20241107 | 131300 | 2723489300 | 41050 | 41050 | 41100 | 41050 | 93 |
| 331 | 20241107 | 131200 | 2719671550 | 41100 | 41050 | 41100 | 41050 | 68 |
| 332 | 20241107 | 131100 | 2716880100 | 41050 | 41050 | 41100 | 41050 | 16 |
| 333 | 20241107 | 131000 | 2716222650 | 41050 | 41150 | 41150 | 41050 | 108 |
| 334 | 20241107 | 130900 | 2711783950 | 41100 | 41150 | 41150 | 41100 | 11 |
| 335 | 20241107 | 130800 | 2711331650 | 41100 | 41100 | 41100 | 41100 | 37 |
| 336 | 20241107 | 130700 | 2709810950 | 41100 | 41100 | 41100 | 41050 | 204 |
| 337 | 20241107 | 130600 | 2701431000 | 41100 | 41100 | 41100 | 41100 | 10 |
| 338 | 20241107 | 130500 | 2701020000 | 41100 | 41100 | 41100 | 41050 | 38 |
| 339 | 20241107 | 130400 | 2699458250 | 41100 | 41050 | 41100 | 41050 | 168 |
| 340 | 20241107 | 130300 | 2692556550 | 41050 | 41050 | 41100 | 41050 | 58 |
| 341 | 20241107 | 130200 | 2690174400 | 41050 | 41000 | 41100 | 41000 | 364 |
| 342 | 20241107 | 130100 | 2675214650 | 41050 | 41000 | 41050 | 41000 | 480 |
| 343 | 20241107 | 130000 | 2655515100 | 41000 | 41000 | 41050 | 41000 | 67 |
| 344 | 20241107 | 125900 | 2652767500 | 41000 | 41000 | 41050 | 41000 | 57 |
| 345 | 20241107 | 125800 | 2650430350 | 41000 | 41050 | 41050 | 41000 | 82 |
| 346 | 20241107 | 125700 | 2647067050 | 41000 | 41000 | 41050 | 41000 | 117 |
| 347 | 20241107 | 125600 | 2642268450 | 41000 | 41000 | 41050 | 41000 | 7 |
| 348 | 20241107 | 125500 | 2641981400 | 41000 | 41000 | 41050 | 41000 | 73 |
| 349 | 20241107 | 125400 | 2638987650 | 41050 | 41000 | 41050 | 41000 | 85 |
| 350 | 20241107 | 125300 | 2635502150 | 41000 | 41000 | 41050 | 41000 | 86 |
| 351 | 20241107 | 125200 | 2631973400 | 41000 | 41000 | 41000 | 41000 | 98 |
| 352 | 20241107 | 125100 | 2627955400 | 41050 | 41000 | 41050 | 41000 | 37 |
| 353 | 20241107 | 125000 | 2626438250 | 41000 | 41050 | 41050 | 41000 | 178 |
| 354 | 20241107 | 124900 | 2619135700 | 41100 | 41050 | 41100 | 41050 | 32 |
| 355 | 20241107 | 124800 | 2617821850 | 41050 | 41000 | 41050 | 41000 | 114 |
| 356 | 20241107 | 124700 | 2613143600 | 41000 | 41000 | 41050 | 41000 | 158 |
| 357 | 20241107 | 124600 | 2606660550 | 41000 | 41050 | 41050 | 41000 | 100 |
| 358 | 20241107 | 124500 | 2602559050 | 41050 | 41000 | 41050 | 41000 | 5 |
| 359 | 20241107 | 124400 | 2602354000 | 41000 | 41050 | 41100 | 41000 | 109 |
| 360 | 20241107 | 124300 | 2597880900 | 41050 | 41000 | 41100 | 41000 | 84 |
| 361 | 20241107 | 124200 | 2594433600 | 41050 | 41000 | 41050 | 41000 | 247 |
| 362 | 20241107 | 124100 | 2584294700 | 41000 | 41000 | 41050 | 41000 | 121 |
| 363 | 20241107 | 124000 | 2579333650 | 41000 | 41000 | 41050 | 41000 | 118 |
| 364 | 20241107 | 123900 | 2574490500 | 41000 | 41050 | 41050 | 41000 | 141 |
| 365 | 20241107 | 123800 | 2568704500 | 41050 | 41050 | 41050 | 41000 | 102 |
| 366 | 20241107 | 123700 | 2564521800 | 41000 | 41000 | 41000 | 41000 | 56 |
| 367 | 20241107 | 123600 | 2562225800 | 41000 | 41000 | 41050 | 41000 | 28 |
| 368 | 20241107 | 123500 | 2561077650 | 41000 | 41000 | 41050 | 41000 | 147 |
| 369 | 20241107 | 123400 | 2555050600 | 41000 | 41000 | 41050 | 41000 | 24 |
| 370 | 20241107 | 123300 | 2554066350 | 41000 | 41000 | 41050 | 41000 | 52 |
| 371 | 20241107 | 123200 | 2551934300 | 41000 | 41000 | 41050 | 41000 | 104 |
| 372 | 20241107 | 123100 | 2547669150 | 41000 | 41000 | 41000 | 41000 | 25 |
| 373 | 20241107 | 123000 | 2546644150 | 41050 | 41050 | 41050 | 41000 | 83 |
| 374 | 20241107 | 122900 | 2543239200 | 41050 | 40950 | 41050 | 40950 | 173 |
| 375 | 20241107 | 122800 | 2536149500 | 40950 | 41000 | 41000 | 40950 | 53 |
| 376 | 20241107 | 122700 | 2533978500 | 41000 | 41000 | 41000 | 41000 | 47 |
| 377 | 20241107 | 122600 | 2532051500 | 41000 | 41000 | 41050 | 41000 | 106 |
| 378 | 20241107 | 122500 | 2527705350 | 41000 | 41000 | 41050 | 41000 | 85 |
| 379 | 20241107 | 122400 | 2524218200 | 41050 | 41000 | 41050 | 41000 | 175 |
| 380 | 20241107 | 122300 | 2517041850 | 41000 | 41050 | 41050 | 41000 | 142 |
| 381 | 20241107 | 122200 | 2511219550 | 41000 | 41000 | 41050 | 41000 | 148 |
| 382 | 20241107 | 122100 | 2505148050 | 41050 | 41050 | 41100 | 41050 | 142 |
| 383 | 20241107 | 122000 | 2499317150 | 41000 | 41100 | 41100 | 41000 | 453 |
| 384 | 20241107 | 121900 | 2480711950 | 41100 | 41150 | 41150 | 41100 | 49 |
| 385 | 20241107 | 121800 | 2478697800 | 41100 | 41100 | 41100 | 41100 | 106 |
| 386 | 20241107 | 121700 | 2474341200 | 41100 | 41150 | 41150 | 41100 | 77 |
| 387 | 20241107 | 121600 | 2471176300 | 41100 | 41250 | 41250 | 41100 | 172 |
| 388 | 20241107 | 121500 | 2464096650 | 41250 | 41150 | 41250 | 41150 | 379 |
| 389 | 20241107 | 121400 | 2448484150 | 41200 | 41100 | 41200 | 41100 | 49 |
| 390 | 20241107 | 121300 | 2446467350 | 41100 | 41100 | 41150 | 41100 | 148 |
| 391 | 20241107 | 121200 | 2440381400 | 41100 | 41050 | 41150 | 41050 | 53 |
| 392 | 20241107 | 121100 | 2438204250 | 41050 | 41000 | 41100 | 41000 | 776 |
| 393 | 20241107 | 121000 | 2406341950 | 41000 | 41000 | 41050 | 41000 | 33 |
| 394 | 20241107 | 120900 | 2404988900 | 40950 | 40950 | 41000 | 40950 | 169 |
| 395 | 20241107 | 120800 | 2398066450 | 40950 | 40950 | 41000 | 40950 | 102 |
| 396 | 20241107 | 120700 | 2393886350 | 40950 | 40950 | 41000 | 40950 | 6 |
| 397 | 20241107 | 120600 | 2393640500 | 41000 | 40950 | 41000 | 40950 | 661 |
| 398 | 20241107 | 120500 | 2366551850 | 40950 | 40950 | 41000 | 40950 | 28 |
| 399 | 20241107 | 120400 | 2365405050 | 40950 | 41000 | 41000 | 40950 | 197 |
| 400 | 20241107 | 120300 | 2357336900 | 41000 | 40950 | 41000 | 40950 | 87 |
| 401 | 20241107 | 120200 | 2353774150 | 40950 | 40950 | 41000 | 40950 | 48 |
| 402 | 20241107 | 120100 | 2351808500 | 41000 | 40900 | 41000 | 40900 | 462 |
| 403 | 20241107 | 120000 | 2332889400 | 40850 | 40950 | 40950 | 40850 | 132 |
| 404 | 20241107 | 115900 | 2327490600 | 40950 | 40900 | 40950 | 40850 | 75 |
| 405 | 20241107 | 115800 | 2324423100 | 40900 | 40900 | 40900 | 40850 | 23 |
| 406 | 20241107 | 115700 | 2323482500 | 40850 | 40900 | 40900 | 40850 | 221 |
| 407 | 20241107 | 115600 | 2314445600 | 40900 | 40850 | 40900 | 40850 | 257 |
| 408 | 20241107 | 115500 | 2303934750 | 40850 | 40850 | 40900 | 40850 | 59 |
| 409 | 20241107 | 115400 | 2301524350 | 40850 | 40850 | 40900 | 40850 | 57 |
| 410 | 20241107 | 115300 | 2299195800 | 40850 | 40800 | 40850 | 40800 | 78 |
| 411 | 20241107 | 115200 | 2296009700 | 40800 | 40850 | 40850 | 40800 | 89 |
| 412 | 20241107 | 115100 | 2292374900 | 40850 | 40800 | 40900 | 40800 | 494 |
| 413 | 20241107 | 115000 | 2272195450 | 40800 | 40800 | 40900 | 40800 | 1061 |
| 414 | 20241107 | 114900 | 2228855100 | 40800 | 40800 | 40850 | 40800 | 220 |
| 415 | 20241107 | 114800 | 2219875950 | 40800 | 40800 | 40850 | 40800 | 74 |
| 416 | 20241107 | 114700 | 2216853650 | 40800 | 40800 | 40850 | 40800 | 49 |
| 417 | 20241107 | 114600 | 2214854400 | 40850 | 40800 | 40850 | 40800 | 136 |
| 418 | 20241107 | 114500 | 2209303500 | 40800 | 40800 | 40850 | 40800 | 26 |
| 419 | 20241107 | 114400 | 2208242400 | 40800 | 40800 | 40850 | 40800 | 37 |
| 420 | 20241107 | 114300 | 2206732550 | 40850 | 40850 | 40850 | 40800 | 72 |
| 421 | 20241107 | 114200 | 2203793950 | 40850 | 40800 | 40850 | 40800 | 149 |
| 422 | 20241107 | 114100 | 2197710050 | 40850 | 40850 | 40900 | 40800 | 130 |
| 423 | 20241107 | 114000 | 2192398600 | 40850 | 40800 | 40850 | 40800 | 746 |
| 424 | 20241107 | 113900 | 2161930300 | 40800 | 40800 | 40850 | 40750 | 111 |
| 425 | 20241107 | 113800 | 2157400250 | 40800 | 40850 | 40850 | 40800 | 59 |
| 426 | 20241107 | 113700 | 2154990350 | 40850 | 40850 | 40900 | 40850 | 82 |
| 427 | 20241107 | 113600 | 2151640500 | 40850 | 40800 | 40850 | 40800 | 97 |
| 428 | 20241107 | 113500 | 2147678350 | 40850 | 40800 | 40850 | 40750 | 100 |
| 429 | 20241107 | 113400 | 2143599300 | 40800 | 40800 | 40800 | 40750 | 560 |
| 430 | 20241107 | 113300 | 2120753000 | 40800 | 40750 | 40800 | 40750 | 61 |
| 431 | 20241107 | 113200 | 2118266000 | 40750 | 40800 | 40800 | 40750 | 210 |
| 432 | 20241107 | 113100 | 2109708400 | 40750 | 40800 | 40800 | 40750 | 226 |
| 433 | 20241107 | 113000 | 2100498750 | 40750 | 40750 | 40750 | 40750 | 150 |
| 434 | 20241107 | 112900 | 2094386250 | 40800 | 40750 | 40800 | 40750 | 144 |
| 435 | 20241107 | 112800 | 2088518050 | 40700 | 40700 | 40750 | 40700 | 94 |
| 436 | 20241107 | 112700 | 2084692200 | 40700 | 40700 | 40750 | 40700 | 84 |
| 437 | 20241107 | 112600 | 2081273250 | 40700 | 40650 | 40700 | 40650 | 224 |
| 438 | 20241107 | 112500 | 2072157050 | 40650 | 40700 | 40750 | 40650 | 97 |
| 439 | 20241107 | 112400 | 2068209250 | 40700 | 40700 | 40750 | 40700 | 113 |
| 440 | 20241107 | 112300 | 2063609450 | 40700 | 40700 | 40750 | 40700 | 108 |
| 441 | 20241107 | 112200 | 2059212100 | 40700 | 40650 | 40700 | 40650 | 636 |
| 442 | 20241107 | 112100 | 2033328500 | 40700 | 40700 | 40750 | 40700 | 162 |
| 443 | 20241107 | 112000 | 2026733500 | 40750 | 40700 | 40750 | 40700 | 498 |
| 444 | 20241107 | 111900 | 2006440400 | 40700 | 40800 | 40800 | 40700 | 1922 |
| 445 | 20241107 | 111800 | 1928105850 | 40800 | 40800 | 40850 | 40800 | 180 |
| 446 | 20241107 | 111700 | 1920761750 | 40800 | 40800 | 40850 | 40800 | 149 |
| 447 | 20241107 | 111600 | 1914681200 | 40800 | 40800 | 40850 | 40800 | 11 |
| 448 | 20241107 | 111500 | 1914232350 | 40800 | 40850 | 40850 | 40800 | 65 |
| 449 | 20241107 | 111400 | 1911577300 | 40850 | 40850 | 40900 | 40800 | 126 |
| 450 | 20241107 | 111300 | 1906429650 | 40850 | 40850 | 40900 | 40850 | 76 |
| 451 | 20241107 | 111200 | 1903323500 | 40850 | 40850 | 40900 | 40800 | 72 |
| 452 | 20241107 | 111100 | 1900382350 | 40850 | 40850 | 40900 | 40850 | 221 |
| 453 | 20241107 | 111000 | 1891348350 | 40900 | 40800 | 40900 | 40800 | 763 |
| 454 | 20241107 | 110900 | 1860162350 | 40750 | 40750 | 40800 | 40750 | 82 |
| 455 | 20241107 | 110800 | 1856819900 | 40750 | 40750 | 40850 | 40700 | 511 |
| 456 | 20241107 | 110700 | 1835978250 | 40700 | 40750 | 40750 | 40700 | 140 |
| 457 | 20241107 | 110600 | 1830274600 | 40750 | 40750 | 40800 | 40750 | 93 |
| 458 | 20241107 | 110500 | 1826484700 | 40750 | 40750 | 40800 | 40750 | 139 |
| 459 | 20241107 | 110400 | 1820818350 | 40850 | 40700 | 40850 | 40700 | 1885 |
| 460 | 20241107 | 110300 | 1743991750 | 40700 | 40700 | 40700 | 40700 | 36 |
| 461 | 20241107 | 110200 | 1742526550 | 40700 | 40700 | 40700 | 40700 | 84 |
| 462 | 20241107 | 110100 | 1739107750 | 40700 | 40700 | 40750 | 40700 | 60 |
| 463 | 20241107 | 110000 | 1736664300 | 40700 | 40700 | 40750 | 40700 | 160 |
| 464 | 20241107 | 105900 | 1730146600 | 40700 | 40700 | 40750 | 40700 | 164 |
| 465 | 20241107 | 105800 | 1723471650 | 40750 | 40700 | 40750 | 40700 | 41 |
| 466 | 20241107 | 105700 | 1721802700 | 40700 | 40700 | 40750 | 40700 | 26 |
| 467 | 20241107 | 105600 | 1720744400 | 40700 | 40700 | 40750 | 40700 | 121 |
| 468 | 20241107 | 105500 | 1715819250 | 40750 | 40700 | 40750 | 40700 | 54 |
| 469 | 20241107 | 105400 | 1713618950 | 40700 | 40700 | 40700 | 40700 | 97 |
| 470 | 20241107 | 105300 | 1709671050 | 40750 | 40750 | 40750 | 40750 | 61 |
| 471 | 20241107 | 105200 | 1707185300 | 40750 | 40750 | 40750 | 40750 | 5 |
| 472 | 20241107 | 105100 | 1706981550 | 40800 | 40750 | 40800 | 40750 | 23 |
| 473 | 20241107 | 105000 | 1706044200 | 40750 | 40750 | 40750 | 40750 | 117 |
| 474 | 20241107 | 104900 | 1701276450 | 40750 | 40750 | 40750 | 40750 | 41 |
| 475 | 20241107 | 104800 | 1699605700 | 40750 | 40750 | 40750 | 40750 | 4 |
| 476 | 20241107 | 104700 | 1699442700 | 40750 | 40750 | 40750 | 40750 | 118 |
| 477 | 20241107 | 104600 | 1694634200 | 40750 | 40750 | 40800 | 40750 | 49 |
| 478 | 20241107 | 104500 | 1692637400 | 40750 | 40750 | 40800 | 40750 | 95 |
| 479 | 20241107 | 104400 | 1688766050 | 40750 | 40700 | 40750 | 40700 | 82 |
| 480 | 20241107 | 104300 | 1685425150 | 40750 | 40700 | 40750 | 40700 | 73 |
| 481 | 20241107 | 104200 | 1682453400 | 40700 | 40700 | 40750 | 40700 | 108 |
| 482 | 20241107 | 104100 | 1678055050 | 40700 | 40650 | 40700 | 40650 | 256 |
| 483 | 20241107 | 104000 | 1667637450 | 40700 | 40650 | 40700 | 40650 | 45 |
| 484 | 20241107 | 103900 | 1665808050 | 40650 | 40700 | 40750 | 40650 | 60 |
| 485 | 20241107 | 103800 | 1663366000 | 40700 | 40650 | 40750 | 40650 | 970 |
| 486 | 20241107 | 103700 | 1623887550 | 40650 | 40650 | 40700 | 40650 | 214 |
| 487 | 20241107 | 103600 | 1615179800 | 40700 | 40650 | 40700 | 40650 | 115 |
| 488 | 20241107 | 103500 | 1610504900 | 40700 | 40650 | 40700 | 40650 | 94 |
| 489 | 20241107 | 103400 | 1606680050 | 40650 | 40650 | 40700 | 40650 | 177 |
| 490 | 20241107 | 103300 | 1599484900 | 40650 | 40650 | 40700 | 40650 | 81 |
| 491 | 20241107 | 103200 | 1596192200 | 40650 | 40700 | 40700 | 40650 | 65 |
| 492 | 20241107 | 103100 | 1593549350 | 40700 | 40700 | 40700 | 40650 | 295 |
| 493 | 20241107 | 103000 | 1581542900 | 40700 | 40700 | 40700 | 40700 | 103 |
| 494 | 20241107 | 102900 | 1577350800 | 40700 | 40700 | 40700 | 40700 | 303 |
| 495 | 20241107 | 102800 | 1565018700 | 40700 | 40700 | 40700 | 40700 | 89 |
| 496 | 20241107 | 102700 | 1561396400 | 40700 | 40750 | 40750 | 40700 | 1200 |
| 497 | 20241107 | 102600 | 1512556300 | 40700 | 40700 | 40750 | 40700 | 25 |
| 498 | 20241107 | 102500 | 1511538750 | 40750 | 40700 | 40750 | 40700 | 86 |
| 499 | 20241107 | 102400 | 1508038500 | 40750 | 40750 | 40750 | 40750 | 133 |
| 500 | 20241107 | 102300 | 1502618750 | 40750 | 40750 | 40800 | 40750 | 46 |
| 501 | 20241107 | 102200 | 1500744200 | 40750 | 40750 | 40800 | 40750 | 93 |
| 502 | 20241107 | 102100 | 1496954000 | 40700 | 40800 | 40800 | 40700 | 106 |
| 503 | 20241107 | 102000 | 1492634500 | 40750 | 40750 | 40750 | 40750 | 43 |
| 504 | 20241107 | 101900 | 1490882250 | 40750 | 40750 | 40750 | 40750 | 36 |
| 505 | 20241107 | 101800 | 1489415250 | 40750 | 40700 | 40800 | 40650 | 931 |
| 506 | 20241107 | 101700 | 1451504500 | 40750 | 40750 | 40750 | 40700 | 120 |
| 507 | 20241107 | 101600 | 1446614700 | 40750 | 40700 | 40750 | 40700 | 75 |
| 508 | 20241107 | 101500 | 1443558550 | 40700 | 40700 | 40750 | 40650 | 157 |
| 509 | 20241107 | 101400 | 1437169850 | 40700 | 40650 | 40700 | 40650 | 139 |
| 510 | 20241107 | 101300 | 1431512700 | 40700 | 40650 | 40700 | 40650 | 152 |
| 511 | 20241107 | 101200 | 1425330100 | 40650 | 40700 | 40700 | 40650 | 624 |
| 512 | 20241107 | 101100 | 1399961500 | 40650 | 40650 | 40700 | 40650 | 53 |
| 513 | 20241107 | 101000 | 1397806150 | 40650 | 40650 | 40700 | 40650 | 157 |
| 514 | 20241107 | 100900 | 1391421000 | 40650 | 40600 | 40650 | 40600 | 853 |
| 515 | 20241107 | 100800 | 1356747250 | 40600 | 40600 | 40650 | 40600 | 209 |
| 516 | 20241107 | 100700 | 1348261250 | 40600 | 40650 | 40650 | 40600 | 35 |
| 517 | 20241107 | 100600 | 1346838900 | 40600 | 40650 | 40700 | 40600 | 127 |
| 518 | 20241107 | 100500 | 1341677550 | 40650 | 40650 | 40700 | 40650 | 136 |
| 519 | 20241107 | 100400 | 1336149050 | 40650 | 40600 | 40650 | 40500 | 4185 |
| 520 | 20241107 | 100300 | 1166380350 | 40650 | 40700 | 40700 | 40600 | 2228 |
| 521 | 20241107 | 100200 | 1075859200 | 40700 | 40700 | 40750 | 40700 | 208 |
| 522 | 20241107 | 100100 | 1067393350 | 40700 | 40750 | 40750 | 40700 | 57 |
| 523 | 20241107 | 100000 | 1065073000 | 40750 | 40700 | 40800 | 40700 | 9 |
| 524 | 20241107 | 095900 | 1064706450 | 40700 | 40800 | 40800 | 40700 | 270 |
| 525 | 20241107 | 095800 | 1053705900 | 40750 | 40700 | 40800 | 40700 | 27 |
| 526 | 20241107 | 095700 | 1052605250 | 40750 | 40700 | 40750 | 40650 | 843 |
| 527 | 20241107 | 095600 | 1018288950 | 40700 | 40650 | 40700 | 40650 | 152 |
| 528 | 20241107 | 095500 | 1012110100 | 40650 | 40750 | 40750 | 40650 | 1275 |
| 529 | 20241107 | 095400 | 960217700 | 40800 | 40850 | 40900 | 40800 | 340 |
| 530 | 20241107 | 095300 | 946333250 | 40900 | 40800 | 40900 | 40800 | 26 |
| 531 | 20241107 | 095200 | 945271700 | 40800 | 40850 | 40900 | 40750 | 299 |
| 532 | 20241107 | 095100 | 933079900 | 40850 | 40750 | 40850 | 40750 | 549 |
| 533 | 20241107 | 095000 | 910698150 | 40700 | 40700 | 40750 | 40650 | 105 |
| 534 | 20241107 | 094900 | 906424600 | 40650 | 40700 | 40700 | 40650 | 68 |
| 535 | 20241107 | 094800 | 903659350 | 40700 | 40700 | 40700 | 40600 | 1049 |
| 536 | 20241107 | 094700 | 861006100 | 40650 | 40800 | 40800 | 40650 | 1935 |
| 537 | 20241107 | 094600 | 782166600 | 40850 | 40850 | 40850 | 40800 | 444 |
| 538 | 20241107 | 094500 | 764050650 | 40800 | 40800 | 40850 | 40800 | 244 |
| 539 | 20241107 | 094400 | 754095050 | 40850 | 40900 | 40900 | 40850 | 1411 |
| 540 | 20241107 | 094300 | 696435850 | 40900 | 40900 | 40900 | 40900 | 30 |
| 541 | 20241107 | 094200 | 695208850 | 40900 | 40950 | 40950 | 40900 | 321 |
| 542 | 20241107 | 094100 | 682079650 | 40900 | 40900 | 40950 | 40900 | 61 |
| 543 | 20241107 | 094000 | 679583550 | 40900 | 40900 | 40950 | 40900 | 44 |
| 544 | 20241107 | 093900 | 677783200 | 40900 | 41000 | 41050 | 40900 | 1409 |
| 545 | 20241107 | 093800 | 620035950 | 41050 | 41050 | 41050 | 41000 | 459 |
| 546 | 20241107 | 093700 | 601194350 | 41050 | 41050 | 41100 | 41050 | 21 |
| 547 | 20241107 | 093600 | 600331600 | 41100 | 41050 | 41150 | 41050 | 150 |
| 548 | 20241107 | 093500 | 594167800 | 41050 | 41050 | 41100 | 41050 | 105 |
| 549 | 20241107 | 093400 | 589852950 | 41050 | 41100 | 41100 | 41050 | 3 |
| 550 | 20241107 | 093300 | 589729750 | 41050 | 41000 | 41050 | 41000 | 67 |
| 551 | 20241107 | 093200 | 586982650 | 41050 | 41000 | 41050 | 41000 | 485 |
| 552 | 20241107 | 093100 | 567079500 | 41000 | 41000 | 41000 | 41000 | 98 |
| 553 | 20241107 | 093000 | 563061500 | 41000 | 41000 | 41050 | 41000 | 185 |
| 554 | 20241107 | 092900 | 555476350 | 41000 | 41000 | 41050 | 41000 | 46 |
| 555 | 20241107 | 092800 | 553590300 | 41000 | 41000 | 41000 | 41000 | 113 |
| 556 | 20241107 | 092700 | 548957300 | 41000 | 41000 | 41050 | 41000 | 59 |
| 557 | 20241107 | 092600 | 546538100 | 41000 | 41050 | 41050 | 41000 | 75 |
| 558 | 20241107 | 092500 | 543459600 | 41000 | 41050 | 41200 | 41000 | 1076 |
| 559 | 20241107 | 092400 | 499241700 | 41050 | 41050 | 41050 | 41000 | 95 |
| 560 | 20241107 | 092300 | 495344000 | 41000 | 41050 | 41050 | 41000 | 45 |
| 561 | 20241107 | 092200 | 493497400 | 41000 | 41050 | 41050 | 41000 | 59 |
| 562 | 20241107 | 092100 | 491078100 | 41050 | 41050 | 41050 | 41050 | 30 |
| 563 | 20241107 | 092000 | 489846600 | 41100 | 41200 | 41200 | 41050 | 92 |
| 564 | 20241107 | 091900 | 486067550 | 41100 | 41050 | 41100 | 41050 | 54 |
| 565 | 20241107 | 091800 | 483850750 | 41050 | 40950 | 41050 | 40900 | 891 |
| 566 | 20241107 | 091700 | 447339800 | 40950 | 40900 | 40950 | 40850 | 981 |
| 567 | 20241107 | 091600 | 407217200 | 40950 | 40900 | 40950 | 40900 | 36 |
| 568 | 20241107 | 091500 | 405744300 | 40900 | 40950 | 40950 | 40900 | 220 |
| 569 | 20241107 | 091400 | 396746100 | 40950 | 40950 | 40950 | 40900 | 50 |
| 570 | 20241107 | 091300 | 394699950 | 40900 | 40900 | 40950 | 40900 | 234 |
| 571 | 20241107 | 091200 | 385129300 | 40900 | 40850 | 40900 | 40850 | 140 |
| 572 | 20241107 | 091100 | 379407400 | 40850 | 40850 | 40850 | 40850 | 115 |
| 573 | 20241107 | 091000 | 374709650 | 40850 | 40900 | 40900 | 40800 | 901 |
| 574 | 20241107 | 090900 | 337914950 | 40850 | 41000 | 41000 | 40850 | 341 |
| 575 | 20241107 | 090800 | 323968300 | 41000 | 40900 | 41000 | 40900 | 220 |
| 576 | 20241107 | 090700 | 314949750 | 40850 | 40900 | 40950 | 40800 | 1574 |
| 577 | 20241107 | 090600 | 250611350 | 40950 | 41000 | 41050 | 40900 | 1209 |
| 578 | 20241107 | 090500 | 201069600 | 41000 | 41050 | 41050 | 41000 | 1014 |
| 579 | 20241107 | 090400 | 159461650 | 41050 | 41100 | 41100 | 41000 | 1475 |
| 580 | 20241107 | 090300 | 98863450 | 41150 | 41200 | 41200 | 41150 | 840 |
| 581 | 20241107 | 090200 | 64269000 | 41200 | 41250 | 41250 | 41200 | 83 |
| 582 | 20241107 | 090100 | 60847700 | 41250 | 41450 | 41450 | 41200 | 326 |
| 583 | 20241107 | 090000 | 47394950 | 41200 | 41200 | 41500 | 41200 | 1150 |