31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 184100 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 23858 |
| 3 | 20240304 | 184000 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20240304 | 183900 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20240304 | 183800 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20240304 | 183700 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20240304 | 183600 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20240304 | 183500 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20240304 | 183400 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20240304 | 183300 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20240304 | 183200 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20240304 | 183100 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20240304 | 183000 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20240304 | 182900 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20240304 | 182800 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20240304 | 182700 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20240304 | 182600 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20240304 | 182500 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20240304 | 182400 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20240304 | 182300 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20240304 | 182200 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20240304 | 182100 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20240304 | 182000 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20240304 | 181900 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20240304 | 181800 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20240304 | 181700 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20240304 | 181600 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20240304 | 181500 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20240304 | 181400 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20240304 | 181300 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20240304 | 181200 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20240304 | 181100 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 23858 |
| 33 | 20240304 | 181000 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20240304 | 180900 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20240304 | 180800 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20240304 | 180700 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20240304 | 180600 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20240304 | 180500 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20240304 | 180400 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20240304 | 180300 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20240304 | 180200 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20240304 | 180100 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20240304 | 180000 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20240304 | 175900 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20240304 | 175800 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20240304 | 175700 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20240304 | 175600 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20240304 | 175500 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20240304 | 175400 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20240304 | 175300 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20240304 | 175200 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20240304 | 175100 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20240304 | 175000 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20240304 | 174900 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20240304 | 174800 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20240304 | 174700 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20240304 | 174600 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20240304 | 174500 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20240304 | 174400 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20240304 | 174300 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20240304 | 174200 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20240304 | 174100 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 23858 |
| 63 | 20240304 | 174000 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20240304 | 173900 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20240304 | 173800 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20240304 | 173700 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20240304 | 173600 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20240304 | 173500 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20240304 | 173400 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20240304 | 173300 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20240304 | 173200 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20240304 | 173100 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20240304 | 173000 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20240304 | 172900 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20240304 | 172800 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20240304 | 172700 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20240304 | 172600 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20240304 | 172500 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20240304 | 172400 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20240304 | 172300 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20240304 | 172200 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20240304 | 172100 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20240304 | 172000 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20240304 | 171900 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20240304 | 171800 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20240304 | 171700 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20240304 | 171600 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20240304 | 171500 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20240304 | 171400 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20240304 | 171300 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20240304 | 171200 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20240304 | 171100 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 23858 |
| 93 | 20240304 | 171000 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20240304 | 170900 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20240304 | 170800 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20240304 | 170700 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20240304 | 170600 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20240304 | 170500 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20240304 | 170400 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20240304 | 170300 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20240304 | 170200 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20240304 | 170100 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20240304 | 170000 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20240304 | 165900 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20240304 | 165800 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20240304 | 165700 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20240304 | 165600 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20240304 | 165500 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20240304 | 165400 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20240304 | 165300 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20240304 | 165200 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20240304 | 165100 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20240304 | 165000 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20240304 | 164900 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20240304 | 164800 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20240304 | 164700 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20240304 | 164600 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20240304 | 164500 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20240304 | 164400 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20240304 | 164300 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20240304 | 164200 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20240304 | 164100 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 23858 |
| 123 | 20240304 | 164000 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20240304 | 163900 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20240304 | 163800 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20240304 | 163700 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20240304 | 163600 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20240304 | 163500 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20240304 | 163400 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20240304 | 163300 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20240304 | 163200 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20240304 | 163100 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20240304 | 163000 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20240304 | 162900 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20240304 | 162800 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20240304 | 162700 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20240304 | 162600 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20240304 | 162500 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20240304 | 162400 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20240304 | 162300 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20240304 | 162200 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20240304 | 162100 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20240304 | 162000 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20240304 | 161900 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20240304 | 161800 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20240304 | 161700 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20240304 | 161600 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20240304 | 161500 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20240304 | 161400 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20240304 | 161300 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20240304 | 161200 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20240304 | 161100 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 23858 |
| 153 | 20240304 | 161000 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20240304 | 160900 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20240304 | 160800 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20240304 | 160700 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20240304 | 160600 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20240304 | 160500 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20240304 | 160400 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20240304 | 160300 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20240304 | 160200 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20240304 | 160100 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20240304 | 160000 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20240304 | 155900 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20240304 | 155800 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20240304 | 155700 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20240304 | 155600 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20240304 | 155500 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20240304 | 155400 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20240304 | 155300 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20240304 | 155200 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20240304 | 155100 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20240304 | 155000 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20240304 | 154900 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20240304 | 154800 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20240304 | 154700 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20240304 | 154600 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20240304 | 154500 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20240304 | 154400 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20240304 | 154300 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20240304 | 154200 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20240304 | 154100 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 23858 |
| 183 | 20240304 | 154000 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20240304 | 153900 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20240304 | 153800 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20240304 | 153700 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 187 | 20240304 | 153600 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 188 | 20240304 | 153500 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 189 | 20240304 | 153400 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 190 | 20240304 | 153300 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20240304 | 153200 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20240304 | 153100 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20240304 | 153000 | 11851558000 | 35000 | 35000 | 35000 | 35000 | 23858 |
| 194 | 20240304 | 152900 | 11016528000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 195 | 20240304 | 152800 | 11016528000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 196 | 20240304 | 152700 | 11016528000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 197 | 20240304 | 152600 | 11016528000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 198 | 20240304 | 152500 | 11016528000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 199 | 20240304 | 152400 | 11016528000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 200 | 20240304 | 152300 | 11016528000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 201 | 20240304 | 152200 | 11016528000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 202 | 20240304 | 152100 | 11016528000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 203 | 20240304 | 152000 | 11016528000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 204 | 20240304 | 151900 | 11016528000 | 35200 | 35100 | 35200 | 35100 | 1850 |
| 205 | 20240304 | 151800 | 10951497450 | 35100 | 35100 | 35150 | 35100 | 662 |
| 206 | 20240304 | 151700 | 10928260050 | 35150 | 35100 | 35150 | 35100 | 794 |
| 207 | 20240304 | 151600 | 10900378850 | 35150 | 35150 | 35150 | 35100 | 1028 |
| 208 | 20240304 | 151500 | 10864277750 | 35100 | 35100 | 35150 | 35100 | 945 |
| 209 | 20240304 | 151400 | 10831088350 | 35100 | 35100 | 35150 | 35100 | 4098 |
| 210 | 20240304 | 151300 | 10687088600 | 35150 | 35150 | 35150 | 35100 | 1859 |
| 211 | 20240304 | 151200 | 10621821250 | 35100 | 35150 | 35150 | 35100 | 912 |
| 212 | 20240304 | 151100 | 10589797250 | 35100 | 35150 | 35150 | 35100 | 1726 |
| 213 | 20240304 | 151000 | 10529200600 | 35100 | 35100 | 35150 | 35100 | 1434 |
| 214 | 20240304 | 150900 | 10478852600 | 35100 | 35100 | 35150 | 35100 | 781 |
| 215 | 20240304 | 150800 | 10451426400 | 35100 | 35100 | 35150 | 35100 | 773 |
| 216 | 20240304 | 150700 | 10424282100 | 35100 | 35100 | 35150 | 35100 | 730 |
| 217 | 20240304 | 150600 | 10398646400 | 35100 | 35150 | 35150 | 35100 | 877 |
| 218 | 20240304 | 150500 | 10367850200 | 35100 | 35150 | 35150 | 35100 | 816 |
| 219 | 20240304 | 150400 | 10339193850 | 35100 | 35100 | 35150 | 35100 | 966 |
| 220 | 20240304 | 150300 | 10305268950 | 35100 | 35100 | 35150 | 35100 | 1151 |
| 221 | 20240304 | 150200 | 10264848200 | 35100 | 35100 | 35150 | 35100 | 1309 |
| 222 | 20240304 | 150100 | 10218860700 | 35150 | 35150 | 35150 | 35100 | 1006 |
| 223 | 20240304 | 150000 | 10183527500 | 35100 | 35150 | 35150 | 35100 | 1111 |
| 224 | 20240304 | 145900 | 10144508100 | 35150 | 35100 | 35150 | 35100 | 963 |
| 225 | 20240304 | 145800 | 10110688150 | 35100 | 35100 | 35150 | 35100 | 807 |
| 226 | 20240304 | 145700 | 10082347600 | 35100 | 35150 | 35150 | 35100 | 977 |
| 227 | 20240304 | 145600 | 10048038800 | 35100 | 35150 | 35150 | 35100 | 1199 |
| 228 | 20240304 | 145500 | 10005937750 | 35100 | 35150 | 35150 | 35100 | 905 |
| 229 | 20240304 | 145400 | 9974155900 | 35100 | 35150 | 35150 | 35100 | 1613 |
| 230 | 20240304 | 145300 | 9917524050 | 35150 | 35100 | 35150 | 35100 | 861 |
| 231 | 20240304 | 145200 | 9887287250 | 35100 | 35100 | 35150 | 35100 | 1473 |
| 232 | 20240304 | 145100 | 9835539400 | 35150 | 35150 | 35150 | 35100 | 853 |
| 233 | 20240304 | 145000 | 9805582800 | 35100 | 35150 | 35150 | 35100 | 808 |
| 234 | 20240304 | 144900 | 9777206250 | 35100 | 35150 | 35150 | 35100 | 1418 |
| 235 | 20240304 | 144800 | 9727412700 | 35100 | 35150 | 35150 | 35100 | 610 |
| 236 | 20240304 | 144700 | 9705993900 | 35100 | 35100 | 35150 | 35100 | 748 |
| 237 | 20240304 | 144600 | 9679725100 | 35150 | 35100 | 35150 | 35100 | 837 |
| 238 | 20240304 | 144500 | 9650330950 | 35150 | 35150 | 35150 | 35100 | 955 |
| 239 | 20240304 | 144400 | 9616793350 | 35100 | 35100 | 35150 | 35100 | 1229 |
| 240 | 20240304 | 144300 | 9573616250 | 35150 | 35100 | 35150 | 35100 | 1175 |
| 241 | 20240304 | 144200 | 9532339850 | 35100 | 35150 | 35150 | 35100 | 603 |
| 242 | 20240304 | 144100 | 9511169100 | 35100 | 35150 | 35150 | 35100 | 709 |
| 243 | 20240304 | 144000 | 9486277450 | 35100 | 35100 | 35150 | 35100 | 656 |
| 244 | 20240304 | 143900 | 9463240000 | 35150 | 35100 | 35150 | 35100 | 2580 |
| 245 | 20240304 | 143800 | 9372573400 | 35150 | 35150 | 35200 | 35100 | 1746 |
| 246 | 20240304 | 143700 | 9311215900 | 35150 | 35150 | 35200 | 35150 | 1093 |
| 247 | 20240304 | 143600 | 9272792800 | 35150 | 35200 | 35200 | 35150 | 841 |
| 248 | 20240304 | 143500 | 9243227200 | 35150 | 35150 | 35200 | 35150 | 911 |
| 249 | 20240304 | 143400 | 9211198400 | 35150 | 35150 | 35200 | 35150 | 790 |
| 250 | 20240304 | 143300 | 9183424100 | 35150 | 35200 | 35200 | 35150 | 696 |
| 251 | 20240304 | 143200 | 9158951550 | 35150 | 35150 | 35200 | 35150 | 2277 |
| 252 | 20240304 | 143100 | 9078910800 | 35200 | 35150 | 35200 | 35150 | 1046 |
| 253 | 20240304 | 143000 | 9042139250 | 35200 | 35150 | 35200 | 35150 | 325 |
| 254 | 20240304 | 142900 | 9030709350 | 35200 | 35150 | 35200 | 35150 | 326 |
| 255 | 20240304 | 142800 | 9019245250 | 35150 | 35150 | 35200 | 35150 | 1189 |
| 256 | 20240304 | 142700 | 8977410650 | 35150 | 35250 | 35250 | 35150 | 721 |
| 257 | 20240304 | 142600 | 8952048650 | 35150 | 35200 | 35250 | 35150 | 1199 |
| 258 | 20240304 | 142500 | 8909842200 | 35200 | 35250 | 35250 | 35200 | 899 |
| 259 | 20240304 | 142400 | 8878192400 | 35200 | 35200 | 35250 | 35200 | 589 |
| 260 | 20240304 | 142300 | 8857454200 | 35200 | 35200 | 35250 | 35200 | 477 |
| 261 | 20240304 | 142200 | 8840658450 | 35200 | 35200 | 35250 | 35200 | 489 |
| 262 | 20240304 | 142100 | 8823439650 | 35200 | 35250 | 35250 | 35200 | 910 |
| 263 | 20240304 | 142000 | 8791400350 | 35250 | 35200 | 35250 | 35200 | 390 |
| 264 | 20240304 | 141900 | 8777664400 | 35250 | 35200 | 35250 | 35200 | 354 |
| 265 | 20240304 | 141800 | 8765195600 | 35250 | 35200 | 35250 | 35200 | 779 |
| 266 | 20240304 | 141700 | 8737760450 | 35200 | 35250 | 35250 | 35200 | 351 |
| 267 | 20240304 | 141600 | 8725397250 | 35200 | 35200 | 35250 | 35200 | 634 |
| 268 | 20240304 | 141500 | 8703067050 | 35250 | 35200 | 35250 | 35200 | 235 |
| 269 | 20240304 | 141400 | 8694786700 | 35250 | 35250 | 35250 | 35200 | 381 |
| 270 | 20240304 | 141300 | 8681369200 | 35200 | 35250 | 35250 | 35200 | 476 |
| 271 | 20240304 | 141200 | 8664607700 | 35250 | 35200 | 35250 | 35200 | 133 |
| 272 | 20240304 | 141100 | 8659925550 | 35200 | 35250 | 35250 | 35200 | 665 |
| 273 | 20240304 | 141000 | 8636499050 | 35250 | 35250 | 35250 | 35200 | 858 |
| 274 | 20240304 | 140900 | 8606293550 | 35200 | 35250 | 35250 | 35200 | 349 |
| 275 | 20240304 | 140800 | 8594008050 | 35200 | 35200 | 35250 | 35200 | 384 |
| 276 | 20240304 | 140700 | 8580490400 | 35200 | 35250 | 35300 | 35200 | 1099 |
| 277 | 20240304 | 140600 | 8541770550 | 35250 | 35250 | 35300 | 35200 | 975 |
| 278 | 20240304 | 140500 | 8507402800 | 35250 | 35300 | 35300 | 35250 | 132 |
| 279 | 20240304 | 140400 | 8502749450 | 35250 | 35250 | 35300 | 35250 | 451 |
| 280 | 20240304 | 140300 | 8486848050 | 35250 | 35250 | 35300 | 35250 | 288 |
| 281 | 20240304 | 140200 | 8476692250 | 35300 | 35250 | 35300 | 35250 | 328 |
| 282 | 20240304 | 140100 | 8465129900 | 35250 | 35250 | 35300 | 35250 | 226 |
| 283 | 20240304 | 140000 | 8457162300 | 35300 | 35250 | 35300 | 35250 | 353 |
| 284 | 20240304 | 135900 | 8444718750 | 35300 | 35300 | 35300 | 35250 | 461 |
| 285 | 20240304 | 135800 | 8428450550 | 35300 | 35250 | 35300 | 35250 | 141 |
| 286 | 20240304 | 135700 | 8423476400 | 35250 | 35250 | 35300 | 35250 | 352 |
| 287 | 20240304 | 135600 | 8411066500 | 35250 | 35250 | 35300 | 35250 | 201 |
| 288 | 20240304 | 135500 | 8403980550 | 35300 | 35250 | 35300 | 35250 | 46 |
| 289 | 20240304 | 135400 | 8402358350 | 35250 | 35250 | 35300 | 35200 | 2588 |
| 290 | 20240304 | 135300 | 8311133650 | 35250 | 35300 | 35300 | 35250 | 330 |
| 291 | 20240304 | 135200 | 8299498000 | 35300 | 35300 | 35300 | 35250 | 234 |
| 292 | 20240304 | 135100 | 8291248000 | 35300 | 35200 | 35300 | 35200 | 4349 |
| 293 | 20240304 | 135000 | 8137979250 | 35250 | 35200 | 35250 | 35200 | 445 |
| 294 | 20240304 | 134900 | 8122312050 | 35250 | 35250 | 35250 | 35200 | 488 |
| 295 | 20240304 | 134800 | 8105130200 | 35200 | 35250 | 35250 | 35200 | 2094 |
| 296 | 20240304 | 134700 | 8031418550 | 35250 | 35200 | 35250 | 35200 | 401 |
| 297 | 20240304 | 134600 | 8017300250 | 35200 | 35250 | 35250 | 35200 | 371 |
| 298 | 20240304 | 134500 | 8004238500 | 35250 | 35200 | 35250 | 35200 | 1310 |
| 299 | 20240304 | 134400 | 7958069300 | 35250 | 35200 | 35250 | 35200 | 262 |
| 300 | 20240304 | 134300 | 7948844100 | 35200 | 35200 | 35250 | 35200 | 492 |
| 301 | 20240304 | 134200 | 7931516950 | 35200 | 35200 | 35250 | 35200 | 523 |
| 302 | 20240304 | 134100 | 7913104050 | 35200 | 35200 | 35250 | 35200 | 169 |
| 303 | 20240304 | 134000 | 7907152100 | 35200 | 35200 | 35250 | 35200 | 325 |
| 304 | 20240304 | 133900 | 7895706750 | 35250 | 35200 | 35250 | 35200 | 676 |
| 305 | 20240304 | 133800 | 7871907850 | 35250 | 35200 | 35250 | 35200 | 253 |
| 306 | 20240304 | 133700 | 7862999550 | 35250 | 35200 | 35250 | 35200 | 345 |
| 307 | 20240304 | 133600 | 7850852550 | 35200 | 35250 | 35250 | 35200 | 464 |
| 308 | 20240304 | 133500 | 7834515800 | 35200 | 35250 | 35250 | 35200 | 200 |
| 309 | 20240304 | 133400 | 7827472850 | 35250 | 35200 | 35250 | 35200 | 471 |
| 310 | 20240304 | 133300 | 7810888900 | 35200 | 35200 | 35250 | 35200 | 361 |
| 311 | 20240304 | 133200 | 7798178350 | 35250 | 35200 | 35250 | 35200 | 356 |
| 312 | 20240304 | 133100 | 7785641400 | 35250 | 35200 | 35250 | 35200 | 820 |
| 313 | 20240304 | 133000 | 7756743900 | 35250 | 35200 | 35250 | 35200 | 277 |
| 314 | 20240304 | 132900 | 7746983150 | 35200 | 35250 | 35250 | 35200 | 613 |
| 315 | 20240304 | 132800 | 7725404050 | 35200 | 35200 | 35250 | 35200 | 308 |
| 316 | 20240304 | 132700 | 7714559600 | 35250 | 35200 | 35250 | 35200 | 760 |
| 317 | 20240304 | 132600 | 7687795600 | 35200 | 35200 | 35250 | 35200 | 1506 |
| 318 | 20240304 | 132500 | 7634780150 | 35250 | 35200 | 35250 | 35200 | 314 |
| 319 | 20240304 | 132400 | 7623723000 | 35200 | 35250 | 35250 | 35200 | 2708 |
| 320 | 20240304 | 132300 | 7528304700 | 35250 | 35300 | 35300 | 35250 | 353 |
| 321 | 20240304 | 132200 | 7515858250 | 35250 | 35250 | 35300 | 35250 | 375 |
| 322 | 20240304 | 132100 | 7502639350 | 35250 | 35300 | 35300 | 35250 | 397 |
| 323 | 20240304 | 132000 | 7488637700 | 35300 | 35250 | 35300 | 35250 | 228 |
| 324 | 20240304 | 131900 | 7480598500 | 35300 | 35250 | 35300 | 35250 | 767 |
| 325 | 20240304 | 131800 | 7453538000 | 35250 | 35300 | 35300 | 35250 | 329 |
| 326 | 20240304 | 131700 | 7441938850 | 35300 | 35250 | 35300 | 35250 | 465 |
| 327 | 20240304 | 131600 | 7425538700 | 35250 | 35250 | 35300 | 35250 | 830 |
| 328 | 20240304 | 131500 | 7396279650 | 35300 | 35250 | 35300 | 35250 | 430 |
| 329 | 20240304 | 131400 | 7381120400 | 35250 | 35250 | 35300 | 35250 | 1275 |
| 330 | 20240304 | 131300 | 7336173750 | 35250 | 35250 | 35300 | 35250 | 322 |
| 331 | 20240304 | 131200 | 7324818650 | 35250 | 35300 | 35300 | 35250 | 399 |
| 332 | 20240304 | 131100 | 7310750650 | 35250 | 35250 | 35300 | 35250 | 406 |
| 333 | 20240304 | 131000 | 7296439000 | 35250 | 35250 | 35300 | 35250 | 619 |
| 334 | 20240304 | 130900 | 7274608200 | 35250 | 35250 | 35300 | 35250 | 229 |
| 335 | 20240304 | 130800 | 7266534450 | 35250 | 35250 | 35300 | 35250 | 512 |
| 336 | 20240304 | 130700 | 7248482950 | 35250 | 35250 | 35300 | 35250 | 200 |
| 337 | 20240304 | 130600 | 7241429600 | 35250 | 35250 | 35300 | 35250 | 160 |
| 338 | 20240304 | 130500 | 7235787850 | 35250 | 35250 | 35300 | 35250 | 454 |
| 339 | 20240304 | 130400 | 7219780600 | 35250 | 35300 | 35300 | 35250 | 84 |
| 340 | 20240304 | 130300 | 7216819300 | 35300 | 35250 | 35300 | 35250 | 377 |
| 341 | 20240304 | 130200 | 7203518100 | 35250 | 35300 | 35300 | 35250 | 206 |
| 342 | 20240304 | 130100 | 7196251350 | 35250 | 35300 | 35300 | 35250 | 284 |
| 343 | 20240304 | 130000 | 7186237150 | 35250 | 35300 | 35300 | 35250 | 291 |
| 344 | 20240304 | 125900 | 7175973550 | 35250 | 35300 | 35300 | 35250 | 76 |
| 345 | 20240304 | 125800 | 7173292700 | 35250 | 35250 | 35300 | 35250 | 462 |
| 346 | 20240304 | 125700 | 7157005050 | 35250 | 35300 | 35300 | 35250 | 2687 |
| 347 | 20240304 | 125600 | 7062181950 | 35350 | 35350 | 35350 | 35300 | 374 |
| 348 | 20240304 | 125500 | 7048976600 | 35300 | 35300 | 35350 | 35300 | 276 |
| 349 | 20240304 | 125400 | 7039226950 | 35300 | 35300 | 35350 | 35300 | 308 |
| 350 | 20240304 | 125300 | 7028351400 | 35300 | 35300 | 35350 | 35300 | 163 |
| 351 | 20240304 | 125200 | 7022594900 | 35300 | 35300 | 35350 | 35300 | 137 |
| 352 | 20240304 | 125100 | 7017755100 | 35300 | 35350 | 35350 | 35300 | 370 |
| 353 | 20240304 | 125000 | 7004689950 | 35350 | 35350 | 35350 | 35300 | 375 |
| 354 | 20240304 | 124900 | 6991443800 | 35300 | 35300 | 35350 | 35300 | 71 |
| 355 | 20240304 | 124800 | 6988934850 | 35300 | 35350 | 35350 | 35300 | 217 |
| 356 | 20240304 | 124700 | 6981271200 | 35350 | 35350 | 35350 | 35300 | 325 |
| 357 | 20240304 | 124600 | 6969795650 | 35300 | 35300 | 35350 | 35300 | 285 |
| 358 | 20240304 | 124500 | 6959731400 | 35300 | 35300 | 35350 | 35300 | 179 |
| 359 | 20240304 | 124400 | 6953409550 | 35300 | 35350 | 35350 | 35300 | 336 |
| 360 | 20240304 | 124300 | 6941544750 | 35300 | 35350 | 35350 | 35300 | 222 |
| 361 | 20240304 | 124200 | 6933705750 | 35300 | 35350 | 35350 | 35300 | 293 |
| 362 | 20240304 | 124100 | 6923353000 | 35400 | 35350 | 35400 | 35350 | 285 |
| 363 | 20240304 | 124000 | 6913275750 | 35350 | 35350 | 35400 | 35350 | 230 |
| 364 | 20240304 | 123900 | 6905144950 | 35350 | 35350 | 35400 | 35350 | 397 |
| 365 | 20240304 | 123800 | 6891109650 | 35400 | 35350 | 35400 | 35350 | 176 |
| 366 | 20240304 | 123700 | 6884886600 | 35400 | 35350 | 35400 | 35350 | 196 |
| 367 | 20240304 | 123600 | 6877955650 | 35400 | 35350 | 35400 | 35350 | 71 |
| 368 | 20240304 | 123500 | 6875443750 | 35300 | 35350 | 35400 | 35300 | 460 |
| 369 | 20240304 | 123400 | 6859181850 | 35400 | 35350 | 35400 | 35350 | 279 |
| 370 | 20240304 | 123300 | 6849315100 | 35350 | 35400 | 35400 | 35350 | 753 |
| 371 | 20240304 | 123200 | 6822691450 | 35400 | 35400 | 35400 | 35350 | 122 |
| 372 | 20240304 | 123100 | 6818374900 | 35350 | 35350 | 35400 | 35350 | 61 |
| 373 | 20240304 | 123000 | 6816216650 | 35400 | 35350 | 35400 | 35350 | 313 |
| 374 | 20240304 | 122900 | 6805148200 | 35400 | 35350 | 35400 | 35350 | 92 |
| 375 | 20240304 | 122800 | 6801892050 | 35350 | 35350 | 35400 | 35350 | 422 |
| 376 | 20240304 | 122700 | 6786971600 | 35350 | 35400 | 35400 | 35350 | 585 |
| 377 | 20240304 | 122600 | 6766271300 | 35400 | 35400 | 35400 | 35350 | 225 |
| 378 | 20240304 | 122500 | 6758316400 | 35400 | 35300 | 35400 | 35300 | 1321 |
| 379 | 20240304 | 122400 | 6711609600 | 35300 | 35300 | 35350 | 35300 | 257 |
| 380 | 20240304 | 122300 | 6702532700 | 35350 | 35350 | 35350 | 35300 | 428 |
| 381 | 20240304 | 122200 | 6687417600 | 35350 | 35350 | 35400 | 35350 | 1615 |
| 382 | 20240304 | 122100 | 6630326900 | 35350 | 35350 | 35350 | 35350 | 188 |
| 383 | 20240304 | 122000 | 6623681100 | 35350 | 35350 | 35400 | 35350 | 173 |
| 384 | 20240304 | 121900 | 6617565100 | 35400 | 35400 | 35450 | 35350 | 1122 |
| 385 | 20240304 | 121800 | 6577856650 | 35400 | 35400 | 35450 | 35400 | 99 |
| 386 | 20240304 | 121700 | 6574349700 | 35400 | 35400 | 35450 | 35400 | 270 |
| 387 | 20240304 | 121600 | 6564783750 | 35400 | 35400 | 35450 | 35400 | 268 |
| 388 | 20240304 | 121500 | 6555294400 | 35450 | 35450 | 35450 | 35400 | 205 |
| 389 | 20240304 | 121400 | 6548032250 | 35450 | 35400 | 35450 | 35400 | 184 |
| 390 | 20240304 | 121300 | 6541515300 | 35400 | 35400 | 35450 | 35400 | 327 |
| 391 | 20240304 | 121200 | 6529937300 | 35400 | 35400 | 35450 | 35400 | 252 |
| 392 | 20240304 | 121100 | 6521016150 | 35400 | 35450 | 35450 | 35400 | 388 |
| 393 | 20240304 | 121000 | 6507274600 | 35450 | 35500 | 35500 | 35450 | 141 |
| 394 | 20240304 | 120900 | 6502275800 | 35400 | 35400 | 35500 | 35400 | 188 |
| 395 | 20240304 | 120800 | 6495620100 | 35400 | 35450 | 35450 | 35400 | 248 |
| 396 | 20240304 | 120700 | 6486833800 | 35450 | 35450 | 35500 | 35400 | 312 |
| 397 | 20240304 | 120600 | 6475775400 | 35450 | 35450 | 35500 | 35450 | 430 |
| 398 | 20240304 | 120500 | 6460530950 | 35450 | 35450 | 35450 | 35450 | 404 |
| 399 | 20240304 | 120400 | 6446209150 | 35500 | 35450 | 35500 | 35450 | 164 |
| 400 | 20240304 | 120300 | 6440392450 | 35500 | 35450 | 35500 | 35450 | 222 |
| 401 | 20240304 | 120200 | 6432519500 | 35450 | 35450 | 35500 | 35450 | 382 |
| 402 | 20240304 | 120100 | 6418975700 | 35450 | 35500 | 35500 | 35450 | 204 |
| 403 | 20240304 | 120000 | 6411738850 | 35450 | 35450 | 35450 | 35450 | 42 |
| 404 | 20240304 | 115900 | 6410249950 | 35500 | 35500 | 35500 | 35450 | 271 |
| 405 | 20240304 | 115800 | 6400629750 | 35500 | 35500 | 35500 | 35500 | 13 |
| 406 | 20240304 | 115700 | 6400168250 | 35550 | 35550 | 35550 | 35500 | 91 |
| 407 | 20240304 | 115600 | 6396936500 | 35500 | 35500 | 35500 | 35500 | 8 |
| 408 | 20240304 | 115500 | 6396652500 | 35500 | 35500 | 35500 | 35500 | 214 |
| 409 | 20240304 | 115400 | 6389055500 | 35500 | 35450 | 35550 | 35450 | 1392 |
| 410 | 20240304 | 115300 | 6339641400 | 35450 | 35500 | 35500 | 35450 | 122 |
| 411 | 20240304 | 115200 | 6335313650 | 35500 | 35450 | 35500 | 35450 | 322 |
| 412 | 20240304 | 115100 | 6323897450 | 35450 | 35500 | 35500 | 35450 | 258 |
| 413 | 20240304 | 115000 | 6314738600 | 35500 | 35500 | 35550 | 35500 | 197 |
| 414 | 20240304 | 114900 | 6307744050 | 35500 | 35500 | 35550 | 35500 | 461 |
| 415 | 20240304 | 114800 | 6291376200 | 35550 | 35550 | 35550 | 35500 | 121 |
| 416 | 20240304 | 114700 | 6287078550 | 35550 | 35500 | 35550 | 35500 | 32 |
| 417 | 20240304 | 114600 | 6285941200 | 35550 | 35550 | 35550 | 35500 | 195 |
| 418 | 20240304 | 114500 | 6279015750 | 35500 | 35550 | 35550 | 35500 | 223 |
| 419 | 20240304 | 114400 | 6271099100 | 35550 | 35500 | 35550 | 35500 | 135 |
| 420 | 20240304 | 114300 | 6266304000 | 35550 | 35500 | 35550 | 35500 | 55 |
| 421 | 20240304 | 114200 | 6264348850 | 35550 | 35500 | 35550 | 35500 | 249 |
| 422 | 20240304 | 114100 | 6255504300 | 35500 | 35500 | 35550 | 35500 | 414 |
| 423 | 20240304 | 114000 | 6240805900 | 35500 | 35550 | 35550 | 35500 | 114 |
| 424 | 20240304 | 113900 | 6236756350 | 35500 | 35550 | 35550 | 35500 | 242 |
| 425 | 20240304 | 113800 | 6228164550 | 35500 | 35550 | 35600 | 35500 | 608 |
| 426 | 20240304 | 113700 | 6206553000 | 35600 | 35550 | 35600 | 35550 | 123 |
| 427 | 20240304 | 113600 | 6202177300 | 35550 | 35600 | 35600 | 35550 | 130 |
| 428 | 20240304 | 113500 | 6197551950 | 35550 | 35550 | 35550 | 35550 | 192 |
| 429 | 20240304 | 113400 | 6190726350 | 35550 | 35500 | 35600 | 35500 | 2363 |
| 430 | 20240304 | 113300 | 6106720600 | 35500 | 35500 | 35550 | 35500 | 87 |
| 431 | 20240304 | 113200 | 6103629500 | 35500 | 35550 | 35550 | 35500 | 41 |
| 432 | 20240304 | 113100 | 6102172400 | 35500 | 35450 | 35550 | 35450 | 1584 |
| 433 | 20240304 | 113000 | 6045940600 | 35450 | 35450 | 35450 | 35450 | 208 |
| 434 | 20240304 | 112900 | 6038567000 | 35500 | 35500 | 35550 | 35500 | 308 |
| 435 | 20240304 | 112800 | 6027632700 | 35500 | 35450 | 35500 | 35450 | 740 |
| 436 | 20240304 | 112700 | 6001367100 | 35450 | 35500 | 35550 | 35450 | 239 |
| 437 | 20240304 | 112600 | 5992882600 | 35550 | 35500 | 35550 | 35500 | 228 |
| 438 | 20240304 | 112500 | 5984787350 | 35500 | 35550 | 35550 | 35500 | 84 |
| 439 | 20240304 | 112400 | 5981805200 | 35500 | 35500 | 35550 | 35500 | 316 |
| 440 | 20240304 | 112300 | 5970585150 | 35500 | 35500 | 35550 | 35500 | 136 |
| 441 | 20240304 | 112200 | 5965753700 | 35550 | 35550 | 35550 | 35500 | 89 |
| 442 | 20240304 | 112100 | 5962591250 | 35500 | 35500 | 35550 | 35500 | 233 |
| 443 | 20240304 | 112000 | 5954318400 | 35500 | 35550 | 35550 | 35500 | 169 |
| 444 | 20240304 | 111900 | 5948310500 | 35550 | 35550 | 35600 | 35550 | 227 |
| 445 | 20240304 | 111800 | 5940238800 | 35550 | 35600 | 35600 | 35550 | 119 |
| 446 | 20240304 | 111700 | 5936007450 | 35550 | 35500 | 35600 | 35500 | 5166 |
| 447 | 20240304 | 111600 | 5752487900 | 35450 | 35450 | 35500 | 35450 | 276 |
| 448 | 20240304 | 111500 | 5742699850 | 35450 | 35450 | 35500 | 35450 | 821 |
| 449 | 20240304 | 111400 | 5713593800 | 35500 | 35450 | 35500 | 35450 | 460 |
| 450 | 20240304 | 111300 | 5697284750 | 35450 | 35450 | 35500 | 35450 | 274 |
| 451 | 20240304 | 111200 | 5687569700 | 35450 | 35450 | 35500 | 35450 | 268 |
| 452 | 20240304 | 111100 | 5678067350 | 35500 | 35450 | 35500 | 35450 | 200 |
| 453 | 20240304 | 111000 | 5670974300 | 35450 | 35450 | 35500 | 35450 | 726 |
| 454 | 20240304 | 110900 | 5645229650 | 35450 | 35500 | 35500 | 35450 | 173 |
| 455 | 20240304 | 110800 | 5639092700 | 35500 | 35450 | 35500 | 35450 | 199 |
| 456 | 20240304 | 110700 | 5632035700 | 35450 | 35450 | 35500 | 35450 | 197 |
| 457 | 20240304 | 110600 | 5625050250 | 35450 | 35500 | 35500 | 35450 | 142 |
| 458 | 20240304 | 110500 | 5620011650 | 35500 | 35450 | 35500 | 35450 | 48 |
| 459 | 20240304 | 110400 | 5618308200 | 35500 | 35500 | 35500 | 35450 | 900 |
| 460 | 20240304 | 110300 | 5586394200 | 35500 | 35500 | 35550 | 35500 | 257 |
| 461 | 20240304 | 110200 | 5577268700 | 35500 | 35500 | 35550 | 35500 | 29 |
| 462 | 20240304 | 110100 | 5576238250 | 35500 | 35500 | 35500 | 35500 | 1041 |
| 463 | 20240304 | 110000 | 5539282750 | 35500 | 35450 | 35500 | 35450 | 413 |
| 464 | 20240304 | 105900 | 5524630850 | 35450 | 35400 | 35500 | 35400 | 1797 |
| 465 | 20240304 | 105800 | 5460940000 | 35400 | 35450 | 35450 | 35400 | 305 |
| 466 | 20240304 | 105700 | 5450140500 | 35400 | 35450 | 35450 | 35400 | 370 |
| 467 | 20240304 | 105600 | 5437028850 | 35450 | 35450 | 35500 | 35450 | 127 |
| 468 | 20240304 | 105500 | 5432526350 | 35450 | 35450 | 35450 | 35450 | 1646 |
| 469 | 20240304 | 105400 | 5374175650 | 35450 | 35500 | 35500 | 35450 | 159 |
| 470 | 20240304 | 105300 | 5368538800 | 35450 | 35450 | 35500 | 35450 | 287 |
| 471 | 20240304 | 105200 | 5358364350 | 35450 | 35450 | 35500 | 35450 | 110 |
| 472 | 20240304 | 105100 | 5354463200 | 35450 | 35450 | 35500 | 35450 | 201 |
| 473 | 20240304 | 105000 | 5347336900 | 35450 | 35500 | 35550 | 35450 | 532 |
| 474 | 20240304 | 104900 | 5328449400 | 35500 | 35500 | 35550 | 35500 | 172 |
| 475 | 20240304 | 104800 | 5322343300 | 35550 | 35500 | 35550 | 35500 | 202 |
| 476 | 20240304 | 104700 | 5315171950 | 35500 | 35500 | 35500 | 35500 | 321 |
| 477 | 20240304 | 104600 | 5303776450 | 35500 | 35500 | 35550 | 35500 | 647 |
| 478 | 20240304 | 104500 | 5280804850 | 35500 | 35500 | 35550 | 35500 | 129 |
| 479 | 20240304 | 104400 | 5276223650 | 35500 | 35550 | 35550 | 35500 | 394 |
| 480 | 20240304 | 104300 | 5262219600 | 35550 | 35500 | 35600 | 35500 | 456 |
| 481 | 20240304 | 104200 | 5246014850 | 35550 | 35450 | 35550 | 35450 | 4712 |
| 482 | 20240304 | 104100 | 5078710750 | 35450 | 35450 | 35500 | 35450 | 215 |
| 483 | 20240304 | 104000 | 5071088650 | 35450 | 35450 | 35500 | 35450 | 292 |
| 484 | 20240304 | 103900 | 5060737100 | 35500 | 35450 | 35500 | 35450 | 328 |
| 485 | 20240304 | 103800 | 5049104200 | 35450 | 35450 | 35500 | 35450 | 183 |
| 486 | 20240304 | 103700 | 5042613700 | 35450 | 35450 | 35500 | 35450 | 265 |
| 487 | 20240304 | 103600 | 5033208200 | 35450 | 35450 | 35500 | 35450 | 191 |
| 488 | 20240304 | 103500 | 5026435000 | 35500 | 35500 | 35500 | 35450 | 496 |
| 489 | 20240304 | 103400 | 5008829650 | 35500 | 35500 | 35500 | 35450 | 139 |
| 490 | 20240304 | 103300 | 5003895750 | 35500 | 35450 | 35500 | 35450 | 210 |
| 491 | 20240304 | 103200 | 4996449450 | 35450 | 35500 | 35500 | 35450 | 410 |
| 492 | 20240304 | 103100 | 4981901550 | 35500 | 35500 | 35550 | 35500 | 266 |
| 493 | 20240304 | 103000 | 4972455550 | 35550 | 35450 | 35550 | 35450 | 2131 |
| 494 | 20240304 | 102900 | 4896810250 | 35450 | 35450 | 35500 | 35450 | 295 |
| 495 | 20240304 | 102800 | 4886350950 | 35450 | 35350 | 35450 | 35350 | 15383 |
| 496 | 20240304 | 102700 | 4341087450 | 35350 | 35450 | 35450 | 35350 | 2662 |
| 497 | 20240304 | 102600 | 4246850700 | 35400 | 35450 | 35450 | 35400 | 522 |
| 498 | 20240304 | 102500 | 4228349100 | 35400 | 35350 | 35450 | 35350 | 1453 |
| 499 | 20240304 | 102400 | 4176910900 | 35350 | 35300 | 35350 | 35300 | 1072 |
| 500 | 20240304 | 102300 | 4139016050 | 35300 | 35300 | 35350 | 35300 | 198 |
| 501 | 20240304 | 102200 | 4132026250 | 35350 | 35300 | 35350 | 35300 | 192 |
| 502 | 20240304 | 102100 | 4125246050 | 35300 | 35300 | 35350 | 35300 | 398 |
| 503 | 20240304 | 102000 | 4111193850 | 35250 | 35350 | 35350 | 35250 | 999 |
| 504 | 20240304 | 101900 | 4075903500 | 35300 | 35300 | 35350 | 35300 | 271 |
| 505 | 20240304 | 101800 | 4066334750 | 35300 | 35300 | 35350 | 35250 | 942 |
| 506 | 20240304 | 101700 | 4033077950 | 35300 | 35250 | 35300 | 35250 | 753 |
| 507 | 20240304 | 101600 | 4006533400 | 35250 | 35250 | 35250 | 35250 | 52 |
| 508 | 20240304 | 101500 | 4004700400 | 35250 | 35250 | 35300 | 35250 | 236 |
| 509 | 20240304 | 101400 | 3996381100 | 35250 | 35200 | 35250 | 35200 | 347 |
| 510 | 20240304 | 101300 | 3984149700 | 35200 | 35200 | 35250 | 35200 | 1214 |
| 511 | 20240304 | 101200 | 3941361500 | 35200 | 35250 | 35300 | 35200 | 1289 |
| 512 | 20240304 | 101100 | 3895942050 | 35250 | 35350 | 35400 | 35250 | 8111 |
| 513 | 20240304 | 101000 | 3609428400 | 35350 | 35350 | 35400 | 35350 | 232 |
| 514 | 20240304 | 100900 | 3601226550 | 35350 | 35350 | 35400 | 35350 | 196 |
| 515 | 20240304 | 100800 | 3594297450 | 35350 | 35350 | 35400 | 35350 | 291 |
| 516 | 20240304 | 100700 | 3584010000 | 35350 | 35350 | 35400 | 35350 | 694 |
| 517 | 20240304 | 100600 | 3559475550 | 35350 | 35350 | 35400 | 35350 | 115 |
| 518 | 20240304 | 100500 | 3555407250 | 35350 | 35350 | 35400 | 35350 | 668 |
| 519 | 20240304 | 100400 | 3531785850 | 35350 | 35350 | 35400 | 35350 | 241 |
| 520 | 20240304 | 100300 | 3523262750 | 35350 | 35350 | 35400 | 35350 | 907 |
| 521 | 20240304 | 100200 | 3491197500 | 35350 | 35350 | 35400 | 35350 | 312 |
| 522 | 20240304 | 100100 | 3480162700 | 35350 | 35450 | 35450 | 35350 | 1520 |
| 523 | 20240304 | 100000 | 3426354700 | 35400 | 35400 | 35450 | 35400 | 144 |
| 524 | 20240304 | 095900 | 3421255350 | 35400 | 35350 | 35450 | 35350 | 2275 |
| 525 | 20240304 | 095800 | 3340724650 | 35400 | 35400 | 35400 | 35350 | 1579 |
| 526 | 20240304 | 095700 | 3284847250 | 35400 | 35400 | 35450 | 35400 | 296 |
| 527 | 20240304 | 095600 | 3274368300 | 35400 | 35450 | 35500 | 35400 | 889 |
| 528 | 20240304 | 095500 | 3242854700 | 35500 | 35400 | 35500 | 35400 | 1338 |
| 529 | 20240304 | 095400 | 3195429350 | 35450 | 35500 | 35500 | 35400 | 1608 |
| 530 | 20240304 | 095300 | 3138386450 | 35500 | 35500 | 35550 | 35500 | 2494 |
| 531 | 20240304 | 095200 | 3049833700 | 35500 | 35550 | 35600 | 35500 | 1379 |
| 532 | 20240304 | 095100 | 3000851850 | 35550 | 35600 | 35600 | 35500 | 2327 |
| 533 | 20240304 | 095000 | 2918138700 | 35550 | 35600 | 35650 | 35550 | 4796 |
| 534 | 20240304 | 094900 | 2747541650 | 35600 | 35650 | 35650 | 35600 | 71 |
| 535 | 20240304 | 094800 | 2745011550 | 35650 | 35600 | 35650 | 35600 | 607 |
| 536 | 20240304 | 094700 | 2723396850 | 35600 | 35550 | 35600 | 35550 | 1144 |
| 537 | 20240304 | 094600 | 2682679250 | 35550 | 35600 | 35600 | 35550 | 10609 |
| 538 | 20240304 | 094500 | 2305194700 | 35600 | 35650 | 35700 | 35600 | 2766 |
| 539 | 20240304 | 094400 | 2206607500 | 35650 | 35700 | 35750 | 35650 | 2779 |
| 540 | 20240304 | 094300 | 2107412600 | 35700 | 35700 | 35750 | 35700 | 792 |
| 541 | 20240304 | 094200 | 2079136700 | 35700 | 35700 | 35750 | 35700 | 390 |
| 542 | 20240304 | 094100 | 2065207850 | 35700 | 35700 | 35700 | 35700 | 152 |
| 543 | 20240304 | 094000 | 2059781450 | 35700 | 35700 | 35750 | 35700 | 235 |
| 544 | 20240304 | 093900 | 2051391900 | 35750 | 35700 | 35750 | 35700 | 58 |
| 545 | 20240304 | 093800 | 2049321050 | 35700 | 35650 | 35750 | 35650 | 1107 |
| 546 | 20240304 | 093700 | 2009807100 | 35700 | 35750 | 35750 | 35700 | 1664 |
| 547 | 20240304 | 093600 | 1950395750 | 35700 | 35700 | 35750 | 35650 | 767 |
| 548 | 20240304 | 093500 | 1923013250 | 35650 | 35650 | 35750 | 35650 | 2998 |
| 549 | 20240304 | 093400 | 1815992600 | 35650 | 35700 | 35700 | 35650 | 3161 |
| 550 | 20240304 | 093300 | 1703163600 | 35700 | 35650 | 35750 | 35650 | 1076 |
| 551 | 20240304 | 093200 | 1664763450 | 35650 | 35700 | 35750 | 35650 | 865 |
| 552 | 20240304 | 093100 | 1633881700 | 35700 | 35800 | 35850 | 35700 | 691 |
| 553 | 20240304 | 093000 | 1609158750 | 35800 | 35800 | 35850 | 35800 | 4 |
| 554 | 20240304 | 092900 | 1609015500 | 35800 | 35750 | 35850 | 35700 | 956 |
| 555 | 20240304 | 092800 | 1574815200 | 35750 | 35700 | 35750 | 35700 | 166 |
| 556 | 20240304 | 092700 | 1568882600 | 35700 | 35650 | 35700 | 35600 | 3212 |
| 557 | 20240304 | 092600 | 1454312750 | 35650 | 35700 | 35750 | 35650 | 855 |
| 558 | 20240304 | 092500 | 1423801700 | 35700 | 35700 | 35750 | 35700 | 244 |
| 559 | 20240304 | 092400 | 1415089050 | 35700 | 35800 | 35800 | 35650 | 1461 |
| 560 | 20240304 | 092300 | 1362913550 | 35850 | 35850 | 35850 | 35800 | 187 |
| 561 | 20240304 | 092200 | 1356216450 | 35900 | 35800 | 35900 | 35750 | 2202 |
| 562 | 20240304 | 092100 | 1277344800 | 35800 | 36000 | 36050 | 35750 | 2719 |
| 563 | 20240304 | 092000 | 1179786200 | 36000 | 36000 | 36000 | 35900 | 961 |
| 564 | 20240304 | 091900 | 1145215600 | 36000 | 35900 | 36050 | 35850 | 1468 |
| 565 | 20240304 | 091800 | 1092429950 | 35900 | 35900 | 35950 | 35850 | 2298 |
| 566 | 20240304 | 091700 | 1009938650 | 35950 | 35900 | 35950 | 35900 | 898 |
| 567 | 20240304 | 091600 | 977657450 | 35900 | 36150 | 36150 | 35900 | 1387 |
| 568 | 20240304 | 091500 | 927733650 | 36100 | 36100 | 36150 | 36050 | 1926 |
| 569 | 20240304 | 091400 | 858201150 | 36050 | 36050 | 36050 | 36000 | 1115 |
| 570 | 20240304 | 091300 | 818005450 | 36050 | 35900 | 36050 | 35850 | 3386 |
| 571 | 20240304 | 091200 | 696311450 | 35900 | 35900 | 35900 | 35850 | 574 |
| 572 | 20240304 | 091100 | 675715400 | 35850 | 35850 | 35950 | 35800 | 541 |
| 573 | 20240304 | 091000 | 656306400 | 35900 | 35900 | 36000 | 35800 | 656 |
| 574 | 20240304 | 090900 | 632769600 | 35900 | 35800 | 36000 | 35800 | 2168 |
| 575 | 20240304 | 090800 | 555044850 | 35800 | 35850 | 35950 | 35800 | 909 |
| 576 | 20240304 | 090700 | 522489900 | 35900 | 36000 | 36000 | 35850 | 590 |
| 577 | 20240304 | 090600 | 501323700 | 35850 | 36000 | 36000 | 35750 | 3271 |
| 578 | 20240304 | 090500 | 384122350 | 36000 | 35800 | 36000 | 35750 | 1606 |
| 579 | 20240304 | 090400 | 326551500 | 35800 | 35800 | 35800 | 35650 | 511 |
| 580 | 20240304 | 090300 | 308307300 | 35800 | 35700 | 35800 | 35550 | 2997 |
| 581 | 20240304 | 090200 | 201416200 | 35800 | 35900 | 36000 | 35700 | 607 |
| 582 | 20240304 | 090100 | 179686800 | 35850 | 36100 | 36100 | 35850 | 2410 |
| 583 | 20240304 | 090000 | 93005100 | 36100 | 36100 | 36100 | 36000 | 2577 |