32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 184100 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 34268 |
| 3 | 20240325 | 184000 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 4 | 20240325 | 183900 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 5 | 20240325 | 183800 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 6 | 20240325 | 183700 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 7 | 20240325 | 183600 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 8 | 20240325 | 183500 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 9 | 20240325 | 183400 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 10 | 20240325 | 183300 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 11 | 20240325 | 183200 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 12 | 20240325 | 183100 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 13 | 20240325 | 183000 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 14 | 20240325 | 182900 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 15 | 20240325 | 182800 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 16 | 20240325 | 182700 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 17 | 20240325 | 182600 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 18 | 20240325 | 182500 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 19 | 20240325 | 182400 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 20 | 20240325 | 182300 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 21 | 20240325 | 182200 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 22 | 20240325 | 182100 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 23 | 20240325 | 182000 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 24 | 20240325 | 181900 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 25 | 20240325 | 181800 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 26 | 20240325 | 181700 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 27 | 20240325 | 181600 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 28 | 20240325 | 181500 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 29 | 20240325 | 181400 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 30 | 20240325 | 181300 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 31 | 20240325 | 181200 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 32 | 20240325 | 181100 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 34268 |
| 33 | 20240325 | 181000 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 34 | 20240325 | 180900 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 35 | 20240325 | 180800 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 36 | 20240325 | 180700 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 37 | 20240325 | 180600 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 38 | 20240325 | 180500 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 39 | 20240325 | 180400 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 40 | 20240325 | 180300 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 41 | 20240325 | 180200 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 42 | 20240325 | 180100 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 43 | 20240325 | 180000 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 44 | 20240325 | 175900 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 45 | 20240325 | 175800 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 46 | 20240325 | 175700 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 47 | 20240325 | 175600 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 48 | 20240325 | 175500 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 49 | 20240325 | 175400 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 50 | 20240325 | 175300 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 51 | 20240325 | 175200 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 52 | 20240325 | 175100 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 53 | 20240325 | 175000 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 54 | 20240325 | 174900 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 55 | 20240325 | 174800 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 56 | 20240325 | 174700 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 57 | 20240325 | 174600 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 58 | 20240325 | 174500 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 59 | 20240325 | 174400 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 60 | 20240325 | 174300 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 61 | 20240325 | 174200 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 62 | 20240325 | 174100 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 34268 |
| 63 | 20240325 | 174000 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 64 | 20240325 | 173900 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 65 | 20240325 | 173800 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 66 | 20240325 | 173700 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 67 | 20240325 | 173600 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 68 | 20240325 | 173500 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 69 | 20240325 | 173400 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 70 | 20240325 | 173300 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 71 | 20240325 | 173200 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 72 | 20240325 | 173100 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 73 | 20240325 | 173000 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 74 | 20240325 | 172900 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 75 | 20240325 | 172800 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 76 | 20240325 | 172700 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 77 | 20240325 | 172600 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 78 | 20240325 | 172500 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 79 | 20240325 | 172400 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 80 | 20240325 | 172300 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 81 | 20240325 | 172200 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 82 | 20240325 | 172100 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 83 | 20240325 | 172000 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 84 | 20240325 | 171900 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 85 | 20240325 | 171800 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 86 | 20240325 | 171700 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 87 | 20240325 | 171600 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 88 | 20240325 | 171500 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 89 | 20240325 | 171400 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 90 | 20240325 | 171300 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 91 | 20240325 | 171200 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 92 | 20240325 | 171100 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 34268 |
| 93 | 20240325 | 171000 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 94 | 20240325 | 170900 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 95 | 20240325 | 170800 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 96 | 20240325 | 170700 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 97 | 20240325 | 170600 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 98 | 20240325 | 170500 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 99 | 20240325 | 170400 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 100 | 20240325 | 170300 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 101 | 20240325 | 170200 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 102 | 20240325 | 170100 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 103 | 20240325 | 170000 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 104 | 20240325 | 165900 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 105 | 20240325 | 165800 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 106 | 20240325 | 165700 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 107 | 20240325 | 165600 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 108 | 20240325 | 165500 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 109 | 20240325 | 165400 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 110 | 20240325 | 165300 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 111 | 20240325 | 165200 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 112 | 20240325 | 165100 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 113 | 20240325 | 165000 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 114 | 20240325 | 164900 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 115 | 20240325 | 164800 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 116 | 20240325 | 164700 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 117 | 20240325 | 164600 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 118 | 20240325 | 164500 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 119 | 20240325 | 164400 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 120 | 20240325 | 164300 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 121 | 20240325 | 164200 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 122 | 20240325 | 164100 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 34268 |
| 123 | 20240325 | 164000 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 124 | 20240325 | 163900 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 125 | 20240325 | 163800 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 126 | 20240325 | 163700 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 127 | 20240325 | 163600 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 128 | 20240325 | 163500 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 129 | 20240325 | 163400 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 130 | 20240325 | 163300 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 131 | 20240325 | 163200 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 132 | 20240325 | 163100 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 133 | 20240325 | 163000 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 134 | 20240325 | 162900 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 135 | 20240325 | 162800 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 136 | 20240325 | 162700 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 137 | 20240325 | 162600 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 138 | 20240325 | 162500 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 139 | 20240325 | 162400 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 140 | 20240325 | 162300 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 141 | 20240325 | 162200 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 142 | 20240325 | 162100 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 143 | 20240325 | 162000 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 144 | 20240325 | 161900 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 145 | 20240325 | 161800 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 146 | 20240325 | 161700 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 147 | 20240325 | 161600 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 148 | 20240325 | 161500 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 149 | 20240325 | 161400 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 150 | 20240325 | 161300 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 151 | 20240325 | 161200 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 152 | 20240325 | 161100 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 34268 |
| 153 | 20240325 | 161000 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 154 | 20240325 | 160900 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 155 | 20240325 | 160800 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 156 | 20240325 | 160700 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 157 | 20240325 | 160600 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 158 | 20240325 | 160500 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 159 | 20240325 | 160400 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 160 | 20240325 | 160300 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 161 | 20240325 | 160200 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 162 | 20240325 | 160100 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 163 | 20240325 | 160000 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 164 | 20240325 | 155900 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 165 | 20240325 | 155800 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 166 | 20240325 | 155700 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 167 | 20240325 | 155600 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 168 | 20240325 | 155500 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 169 | 20240325 | 155400 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 170 | 20240325 | 155300 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 171 | 20240325 | 155200 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 172 | 20240325 | 155100 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 173 | 20240325 | 155000 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 174 | 20240325 | 154900 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 175 | 20240325 | 154800 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 176 | 20240325 | 154700 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 177 | 20240325 | 154600 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 178 | 20240325 | 154500 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 179 | 20240325 | 154400 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 180 | 20240325 | 154300 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 181 | 20240325 | 154200 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 182 | 20240325 | 154100 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 34268 |
| 183 | 20240325 | 154000 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 184 | 20240325 | 153900 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 185 | 20240325 | 153800 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 186 | 20240325 | 153700 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 187 | 20240325 | 153600 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 188 | 20240325 | 153500 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 189 | 20240325 | 153400 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 190 | 20240325 | 153300 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 191 | 20240325 | 153200 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 192 | 20240325 | 153100 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 193 | 20240325 | 153000 | 17038961450 | 32450 | 32450 | 32450 | 32450 | 34268 |
| 194 | 20240325 | 152900 | 15926964850 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20240325 | 152800 | 15926964850 | 32500 | 32500 | 32500 | 32500 | 0 |
| 196 | 20240325 | 152700 | 15926964850 | 32500 | 32500 | 32500 | 32500 | 0 |
| 197 | 20240325 | 152600 | 15926964850 | 32500 | 32500 | 32500 | 32500 | 0 |
| 198 | 20240325 | 152500 | 15926964850 | 32500 | 32500 | 32500 | 32500 | 0 |
| 199 | 20240325 | 152400 | 15926964850 | 32500 | 32500 | 32500 | 32500 | 0 |
| 200 | 20240325 | 152300 | 15926964850 | 32500 | 32500 | 32500 | 32500 | 0 |
| 201 | 20240325 | 152200 | 15926964850 | 32500 | 32500 | 32500 | 32500 | 0 |
| 202 | 20240325 | 152100 | 15926964850 | 32500 | 32500 | 32500 | 32500 | 0 |
| 203 | 20240325 | 152000 | 15926964850 | 32500 | 32500 | 32500 | 32500 | 0 |
| 204 | 20240325 | 151900 | 15926964850 | 32500 | 32550 | 32550 | 32500 | 2955 |
| 205 | 20240325 | 151800 | 15830886500 | 32500 | 32550 | 32550 | 32500 | 3616 |
| 206 | 20240325 | 151700 | 15713218450 | 32500 | 32500 | 32550 | 32500 | 1687 |
| 207 | 20240325 | 151600 | 15658334050 | 32500 | 32550 | 32550 | 32500 | 1627 |
| 208 | 20240325 | 151500 | 15605436400 | 32500 | 32550 | 32550 | 32500 | 863 |
| 209 | 20240325 | 151400 | 15577375950 | 32550 | 32550 | 32550 | 32500 | 1775 |
| 210 | 20240325 | 151300 | 15519654200 | 32500 | 32500 | 32550 | 32500 | 1472 |
| 211 | 20240325 | 151200 | 15471797550 | 32550 | 32550 | 32550 | 32500 | 1364 |
| 212 | 20240325 | 151100 | 15427431850 | 32500 | 32550 | 32550 | 32500 | 521 |
| 213 | 20240325 | 151000 | 15410482250 | 32500 | 32500 | 32550 | 32500 | 2173 |
| 214 | 20240325 | 150900 | 15339789100 | 32500 | 32550 | 32550 | 32500 | 1282 |
| 215 | 20240325 | 150800 | 15298069500 | 32550 | 32500 | 32550 | 32500 | 925 |
| 216 | 20240325 | 150700 | 15267989150 | 32550 | 32500 | 32550 | 32500 | 1073 |
| 217 | 20240325 | 150600 | 15233099650 | 32500 | 32500 | 32550 | 32500 | 1062 |
| 218 | 20240325 | 150500 | 15198553800 | 32550 | 32500 | 32550 | 32500 | 592 |
| 219 | 20240325 | 150400 | 15179297500 | 32500 | 32550 | 32550 | 32500 | 1232 |
| 220 | 20240325 | 150300 | 15139227550 | 32500 | 32550 | 32550 | 32500 | 396 |
| 221 | 20240325 | 150200 | 15126348400 | 32550 | 32550 | 32550 | 32500 | 223 |
| 222 | 20240325 | 150100 | 15119091900 | 32550 | 32550 | 32550 | 32500 | 1555 |
| 223 | 20240325 | 150000 | 15068538200 | 32500 | 32550 | 32550 | 32500 | 746 |
| 224 | 20240325 | 145900 | 15044281350 | 32550 | 32550 | 32550 | 32500 | 1192 |
| 225 | 20240325 | 145800 | 15005527550 | 32550 | 32550 | 32550 | 32500 | 1048 |
| 226 | 20240325 | 145700 | 14971454000 | 32500 | 32500 | 32550 | 32500 | 1278 |
| 227 | 20240325 | 145600 | 14929907550 | 32500 | 32550 | 32550 | 32500 | 5801 |
| 228 | 20240325 | 145500 | 14741361250 | 32550 | 32500 | 32550 | 32500 | 702 |
| 229 | 20240325 | 145400 | 14718530350 | 32500 | 32550 | 32550 | 32500 | 484 |
| 230 | 20240325 | 145300 | 14702786700 | 32550 | 32500 | 32550 | 32500 | 587 |
| 231 | 20240325 | 145200 | 14683689450 | 32500 | 32500 | 32550 | 32500 | 687 |
| 232 | 20240325 | 145100 | 14661353650 | 32550 | 32550 | 32550 | 32500 | 348 |
| 233 | 20240325 | 145000 | 14650028250 | 32500 | 32500 | 32550 | 32500 | 811 |
| 234 | 20240325 | 144900 | 14623648850 | 32500 | 32550 | 32550 | 32450 | 1099 |
| 235 | 20240325 | 144800 | 14587930600 | 32500 | 32500 | 32500 | 32450 | 7362 |
| 236 | 20240325 | 144700 | 14348705850 | 32500 | 32450 | 32500 | 32450 | 1939 |
| 237 | 20240325 | 144600 | 14285771350 | 32450 | 32500 | 32500 | 32450 | 1085 |
| 238 | 20240325 | 144500 | 14250552250 | 32500 | 32450 | 32500 | 32450 | 521 |
| 239 | 20240325 | 144400 | 14233626000 | 32450 | 32450 | 32500 | 32450 | 844 |
| 240 | 20240325 | 144300 | 14206218800 | 32500 | 32450 | 32500 | 32450 | 635 |
| 241 | 20240325 | 144200 | 14185602950 | 32450 | 32500 | 32500 | 32450 | 532 |
| 242 | 20240325 | 144100 | 14168326450 | 32450 | 32500 | 32500 | 32450 | 764 |
| 243 | 20240325 | 144000 | 14143513800 | 32500 | 32450 | 32500 | 32450 | 792 |
| 244 | 20240325 | 143900 | 14117803550 | 32500 | 32450 | 32500 | 32450 | 410 |
| 245 | 20240325 | 143800 | 14104487350 | 32500 | 32450 | 32500 | 32450 | 487 |
| 246 | 20240325 | 143700 | 14088667250 | 32450 | 32400 | 32500 | 32400 | 2452 |
| 247 | 20240325 | 143600 | 14009091350 | 32400 | 32400 | 32450 | 32400 | 213 |
| 248 | 20240325 | 143500 | 14002187800 | 32450 | 32350 | 32450 | 32350 | 1464 |
| 249 | 20240325 | 143400 | 13954759050 | 32400 | 32350 | 32400 | 32350 | 917 |
| 250 | 20240325 | 143300 | 13925085350 | 32400 | 32300 | 32400 | 32300 | 2394 |
| 251 | 20240325 | 143200 | 13847557600 | 32350 | 32400 | 32400 | 32300 | 12099 |
| 252 | 20240325 | 143100 | 13456586250 | 32350 | 32400 | 32400 | 32350 | 964 |
| 253 | 20240325 | 143000 | 13425386250 | 32400 | 32450 | 32450 | 32350 | 442 |
| 254 | 20240325 | 142900 | 13411075650 | 32450 | 32400 | 32450 | 32350 | 813 |
| 255 | 20240325 | 142800 | 13384728650 | 32400 | 32350 | 32450 | 32350 | 2139 |
| 256 | 20240325 | 142700 | 13315425350 | 32350 | 32350 | 32400 | 32350 | 505 |
| 257 | 20240325 | 142600 | 13299083100 | 32400 | 32400 | 32400 | 32350 | 344 |
| 258 | 20240325 | 142500 | 13287947300 | 32400 | 32400 | 32450 | 32350 | 1064 |
| 259 | 20240325 | 142400 | 13253492750 | 32350 | 32450 | 32450 | 32350 | 381 |
| 260 | 20240325 | 142300 | 13241151800 | 32350 | 32400 | 32450 | 32350 | 978 |
| 261 | 20240325 | 142200 | 13209470450 | 32400 | 32400 | 32450 | 32350 | 2282 |
| 262 | 20240325 | 142100 | 13135550900 | 32400 | 32450 | 32450 | 32400 | 309 |
| 263 | 20240325 | 142000 | 13125532150 | 32400 | 32450 | 32450 | 32400 | 239 |
| 264 | 20240325 | 141900 | 13117785950 | 32450 | 32450 | 32500 | 32400 | 1980 |
| 265 | 20240325 | 141800 | 13053605450 | 32500 | 32450 | 32500 | 32450 | 1705 |
| 266 | 20240325 | 141700 | 12998270850 | 32450 | 32450 | 32500 | 32450 | 76 |
| 267 | 20240325 | 141600 | 12995801650 | 32500 | 32500 | 32500 | 32450 | 551 |
| 268 | 20240325 | 141500 | 12977918050 | 32450 | 32450 | 32500 | 32450 | 327 |
| 269 | 20240325 | 141400 | 12967299550 | 32450 | 32500 | 32500 | 32450 | 83 |
| 270 | 20240325 | 141300 | 12964604350 | 32500 | 32450 | 32500 | 32450 | 622 |
| 271 | 20240325 | 141200 | 12944416150 | 32500 | 32450 | 32500 | 32450 | 839 |
| 272 | 20240325 | 141100 | 12917156400 | 32500 | 32450 | 32500 | 32450 | 169 |
| 273 | 20240325 | 141000 | 12911666600 | 32450 | 32400 | 32550 | 32400 | 14359 |
| 274 | 20240325 | 140900 | 12445215250 | 32400 | 32400 | 32450 | 32400 | 2458 |
| 275 | 20240325 | 140800 | 12365575400 | 32450 | 32400 | 32450 | 32400 | 1340 |
| 276 | 20240325 | 140700 | 12322156200 | 32400 | 32450 | 32450 | 32400 | 597 |
| 277 | 20240325 | 140600 | 12302810350 | 32450 | 32450 | 32450 | 32400 | 278 |
| 278 | 20240325 | 140500 | 12293796900 | 32450 | 32400 | 32450 | 32400 | 241 |
| 279 | 20240325 | 140400 | 12285986500 | 32400 | 32400 | 32450 | 32400 | 633 |
| 280 | 20240325 | 140300 | 12265475750 | 32450 | 32450 | 32450 | 32400 | 387 |
| 281 | 20240325 | 140200 | 12252930450 | 32450 | 32450 | 32450 | 32400 | 76 |
| 282 | 20240325 | 140100 | 12250464600 | 32400 | 32400 | 32450 | 32400 | 603 |
| 283 | 20240325 | 140000 | 12230922950 | 32450 | 32400 | 32450 | 32400 | 461 |
| 284 | 20240325 | 135900 | 12215976900 | 32450 | 32450 | 32450 | 32400 | 360 |
| 285 | 20240325 | 135800 | 12204305800 | 32400 | 32450 | 32450 | 32400 | 728 |
| 286 | 20240325 | 135700 | 12180716300 | 32450 | 32400 | 32450 | 32400 | 270 |
| 287 | 20240325 | 135600 | 12171958900 | 32450 | 32400 | 32450 | 32400 | 1155 |
| 288 | 20240325 | 135500 | 12134534650 | 32400 | 32450 | 32450 | 32400 | 650 |
| 289 | 20240325 | 135400 | 12113465500 | 32450 | 32450 | 32450 | 32400 | 142 |
| 290 | 20240325 | 135300 | 12108861700 | 32450 | 32400 | 32450 | 32400 | 244 |
| 291 | 20240325 | 135200 | 12100951250 | 32400 | 32400 | 32400 | 32350 | 1191 |
| 292 | 20240325 | 135100 | 12062381450 | 32400 | 32350 | 32400 | 32350 | 7446 |
| 293 | 20240325 | 135000 | 11821424600 | 32350 | 32350 | 32350 | 32300 | 642 |
| 294 | 20240325 | 134900 | 11800656400 | 32350 | 32250 | 32350 | 32250 | 11850 |
| 295 | 20240325 | 134800 | 11417903300 | 32250 | 32300 | 32300 | 32250 | 419 |
| 296 | 20240325 | 134700 | 11404384600 | 32250 | 32250 | 32300 | 32250 | 672 |
| 297 | 20240325 | 134600 | 11382705300 | 32300 | 32250 | 32300 | 32250 | 1165 |
| 298 | 20240325 | 134500 | 11345110950 | 32250 | 32300 | 32300 | 32250 | 531 |
| 299 | 20240325 | 134400 | 11327978100 | 32300 | 32250 | 32300 | 32250 | 829 |
| 300 | 20240325 | 134300 | 11301231300 | 32300 | 32300 | 32300 | 32250 | 1316 |
| 301 | 20240325 | 134200 | 11258758700 | 32300 | 32300 | 32300 | 32250 | 299 |
| 302 | 20240325 | 134100 | 11249112150 | 32250 | 32250 | 32300 | 32250 | 705 |
| 303 | 20240325 | 134000 | 11226369050 | 32250 | 32250 | 32300 | 32250 | 990 |
| 304 | 20240325 | 133900 | 11194432250 | 32300 | 32250 | 32300 | 32250 | 286 |
| 305 | 20240325 | 133800 | 11185207850 | 32250 | 32250 | 32300 | 32250 | 810 |
| 306 | 20240325 | 133700 | 11159074550 | 32250 | 32300 | 32300 | 32250 | 1202 |
| 307 | 20240325 | 133600 | 11120299500 | 32300 | 32300 | 32300 | 32250 | 435 |
| 308 | 20240325 | 133500 | 11106265450 | 32300 | 32250 | 32300 | 32250 | 780 |
| 309 | 20240325 | 133400 | 11081105600 | 32250 | 32250 | 32300 | 32250 | 1347 |
| 310 | 20240325 | 133300 | 11037653050 | 32250 | 32300 | 32300 | 32250 | 809 |
| 311 | 20240325 | 133200 | 11011538100 | 32250 | 32250 | 32300 | 32250 | 403 |
| 312 | 20240325 | 133100 | 10998527700 | 32250 | 32250 | 32300 | 32250 | 1317 |
| 313 | 20240325 | 133000 | 10956021800 | 32250 | 32300 | 32350 | 32250 | 39553 |
| 314 | 20240325 | 132900 | 9678479550 | 32300 | 32300 | 32350 | 32300 | 1306 |
| 315 | 20240325 | 132800 | 9636278000 | 32350 | 32350 | 32350 | 32300 | 1398 |
| 316 | 20240325 | 132700 | 9591108700 | 32300 | 32300 | 32350 | 32300 | 1025 |
| 317 | 20240325 | 132600 | 9558000550 | 32350 | 32300 | 32350 | 32300 | 529 |
| 318 | 20240325 | 132500 | 9540906450 | 32300 | 32300 | 32350 | 32300 | 2131 |
| 319 | 20240325 | 132400 | 9472066350 | 32350 | 32350 | 32350 | 32300 | 739 |
| 320 | 20240325 | 132300 | 9448193000 | 32350 | 32350 | 32350 | 32300 | 1963 |
| 321 | 20240325 | 132200 | 9384781050 | 32350 | 32350 | 32350 | 32300 | 1157 |
| 322 | 20240325 | 132100 | 9347406600 | 32300 | 32350 | 32350 | 32300 | 1343 |
| 323 | 20240325 | 132000 | 9303988850 | 32350 | 32350 | 32350 | 32300 | 640 |
| 324 | 20240325 | 131900 | 9283308750 | 32300 | 32350 | 32350 | 32300 | 931 |
| 325 | 20240325 | 131800 | 9253228900 | 32350 | 32350 | 32350 | 32300 | 485 |
| 326 | 20240325 | 131700 | 9237561250 | 32300 | 32300 | 32350 | 32300 | 406 |
| 327 | 20240325 | 131600 | 9224436150 | 32350 | 32300 | 32350 | 32300 | 817 |
| 328 | 20240325 | 131500 | 9198042400 | 32350 | 32350 | 32350 | 32300 | 503 |
| 329 | 20240325 | 131400 | 9181792000 | 32350 | 32350 | 32350 | 32300 | 2139 |
| 330 | 20240325 | 131300 | 9112605950 | 32350 | 32350 | 32350 | 32300 | 2593 |
| 331 | 20240325 | 131200 | 9028747350 | 32350 | 32300 | 32350 | 32300 | 509 |
| 332 | 20240325 | 131100 | 9012294650 | 32300 | 32350 | 32350 | 32300 | 690 |
| 333 | 20240325 | 131000 | 8989988300 | 32350 | 32350 | 32350 | 32300 | 519 |
| 334 | 20240325 | 130900 | 8973219950 | 32300 | 32350 | 32350 | 32300 | 530 |
| 335 | 20240325 | 130800 | 8956082050 | 32350 | 32350 | 32350 | 32300 | 664 |
| 336 | 20240325 | 130700 | 8934623600 | 32350 | 32350 | 32350 | 32300 | 2630 |
| 337 | 20240325 | 130600 | 8849570100 | 32300 | 32300 | 32350 | 32300 | 982 |
| 338 | 20240325 | 130500 | 8817822400 | 32300 | 32300 | 32350 | 32300 | 440 |
| 339 | 20240325 | 130400 | 8803604150 | 32350 | 32300 | 32350 | 32300 | 1468 |
| 340 | 20240325 | 130300 | 8756182500 | 32300 | 32300 | 32350 | 32300 | 573 |
| 341 | 20240325 | 130200 | 8737665000 | 32350 | 32300 | 32350 | 32300 | 1850 |
| 342 | 20240325 | 130100 | 8677839800 | 32350 | 32300 | 32350 | 32300 | 673 |
| 343 | 20240325 | 130000 | 8656100550 | 32300 | 32300 | 32350 | 32300 | 771 |
| 344 | 20240325 | 125900 | 8631183450 | 32350 | 32300 | 32350 | 32300 | 536 |
| 345 | 20240325 | 125800 | 8613865150 | 32300 | 32300 | 32350 | 32300 | 1148 |
| 346 | 20240325 | 125700 | 8576782450 | 32300 | 32300 | 32350 | 32300 | 302 |
| 347 | 20240325 | 125600 | 8567023550 | 32300 | 32350 | 32350 | 32300 | 823 |
| 348 | 20240325 | 125500 | 8540437250 | 32350 | 32300 | 32350 | 32300 | 753 |
| 349 | 20240325 | 125400 | 8516107900 | 32300 | 32300 | 32350 | 32300 | 386 |
| 350 | 20240325 | 125300 | 8503633450 | 32300 | 32350 | 32350 | 32300 | 488 |
| 351 | 20240325 | 125200 | 8487869650 | 32300 | 32350 | 32350 | 32300 | 739 |
| 352 | 20240325 | 125100 | 8463994350 | 32300 | 32300 | 32350 | 32300 | 452 |
| 353 | 20240325 | 125000 | 8449390350 | 32300 | 32350 | 32350 | 32300 | 345 |
| 354 | 20240325 | 124900 | 8438244900 | 32300 | 32300 | 32350 | 32300 | 661 |
| 355 | 20240325 | 124800 | 8416891700 | 32300 | 32300 | 32350 | 32300 | 1693 |
| 356 | 20240325 | 124700 | 8362201200 | 32300 | 32350 | 32350 | 32300 | 414 |
| 357 | 20240325 | 124600 | 8348828000 | 32350 | 32350 | 32350 | 32300 | 1313 |
| 358 | 20240325 | 124500 | 8306385650 | 32350 | 32350 | 32350 | 32300 | 426 |
| 359 | 20240325 | 124400 | 8292613050 | 32300 | 32300 | 32350 | 32300 | 413 |
| 360 | 20240325 | 124300 | 8279270850 | 32300 | 32300 | 32350 | 32300 | 546 |
| 361 | 20240325 | 124200 | 8261634450 | 32300 | 32350 | 32350 | 32300 | 367 |
| 362 | 20240325 | 124100 | 8249774200 | 32300 | 32350 | 32350 | 32300 | 181 |
| 363 | 20240325 | 124000 | 8243926400 | 32350 | 32300 | 32350 | 32300 | 822 |
| 364 | 20240325 | 123900 | 8217374250 | 32300 | 32350 | 32350 | 32300 | 426 |
| 365 | 20240325 | 123800 | 8203605400 | 32350 | 32300 | 32350 | 32300 | 789 |
| 366 | 20240325 | 123700 | 8178088850 | 32300 | 32300 | 32350 | 32300 | 956 |
| 367 | 20240325 | 123600 | 8147209500 | 32300 | 32300 | 32350 | 32300 | 1220 |
| 368 | 20240325 | 123500 | 8107759550 | 32350 | 32350 | 32350 | 32300 | 1579 |
| 369 | 20240325 | 123400 | 8056690650 | 32300 | 32350 | 32350 | 32300 | 1559 |
| 370 | 20240325 | 123300 | 8006330350 | 32350 | 32300 | 32350 | 32300 | 397 |
| 371 | 20240325 | 123200 | 7993502500 | 32300 | 32300 | 32350 | 32300 | 602 |
| 372 | 20240325 | 123100 | 7974051550 | 32300 | 32300 | 32350 | 32300 | 766 |
| 373 | 20240325 | 123000 | 7949309200 | 32350 | 32300 | 32350 | 32300 | 435 |
| 374 | 20240325 | 122900 | 7935252850 | 32300 | 32300 | 32350 | 32300 | 883 |
| 375 | 20240325 | 122800 | 7906731050 | 32300 | 32350 | 32400 | 32300 | 11437 |
| 376 | 20240325 | 122700 | 7536793500 | 32350 | 32400 | 32400 | 32350 | 391 |
| 377 | 20240325 | 122600 | 7524142550 | 32350 | 32350 | 32400 | 32350 | 466 |
| 378 | 20240325 | 122500 | 7509062000 | 32350 | 32350 | 32400 | 32350 | 941 |
| 379 | 20240325 | 122400 | 7478616250 | 32400 | 32400 | 32400 | 32350 | 423 |
| 380 | 20240325 | 122300 | 7464926900 | 32350 | 32400 | 32400 | 32350 | 4146 |
| 381 | 20240325 | 122200 | 7330802750 | 32350 | 32350 | 32400 | 32350 | 756 |
| 382 | 20240325 | 122100 | 7306338350 | 32350 | 32350 | 32400 | 32350 | 951 |
| 383 | 20240325 | 122000 | 7275559350 | 32350 | 32350 | 32400 | 32350 | 425 |
| 384 | 20240325 | 121900 | 7261805550 | 32350 | 32350 | 32400 | 32350 | 675 |
| 385 | 20240325 | 121800 | 7239964850 | 32350 | 32350 | 32400 | 32350 | 730 |
| 386 | 20240325 | 121700 | 7216342750 | 32350 | 32350 | 32400 | 32350 | 420 |
| 387 | 20240325 | 121600 | 7202755250 | 32400 | 32400 | 32400 | 32350 | 1249 |
| 388 | 20240325 | 121500 | 7162315100 | 32350 | 32400 | 32400 | 32350 | 3089 |
| 389 | 20240325 | 121400 | 7062384800 | 32400 | 32350 | 32400 | 32350 | 355 |
| 390 | 20240325 | 121300 | 7050896700 | 32350 | 32400 | 32400 | 32350 | 905 |
| 391 | 20240325 | 121200 | 7021608800 | 32350 | 32350 | 32400 | 32350 | 646 |
| 392 | 20240325 | 121100 | 7000707350 | 32350 | 32350 | 32400 | 32350 | 341 |
| 393 | 20240325 | 121000 | 6989671200 | 32350 | 32350 | 32400 | 32350 | 830 |
| 394 | 20240325 | 120900 | 6962814350 | 32350 | 32400 | 32400 | 32350 | 484 |
| 395 | 20240325 | 120800 | 6947154550 | 32400 | 32350 | 32400 | 32350 | 450 |
| 396 | 20240325 | 120700 | 6932596550 | 32350 | 32400 | 32400 | 32350 | 1231 |
| 397 | 20240325 | 120600 | 6892747000 | 32400 | 32400 | 32400 | 32350 | 664 |
| 398 | 20240325 | 120500 | 6871247700 | 32350 | 32350 | 32400 | 32350 | 511 |
| 399 | 20240325 | 120400 | 6854713950 | 32400 | 32350 | 32400 | 32350 | 692 |
| 400 | 20240325 | 120300 | 6832323300 | 32350 | 32350 | 32400 | 32350 | 373 |
| 401 | 20240325 | 120200 | 6820254950 | 32350 | 32350 | 32400 | 32350 | 574 |
| 402 | 20240325 | 120100 | 6801685800 | 32400 | 32350 | 32400 | 32350 | 857 |
| 403 | 20240325 | 120000 | 6773947650 | 32350 | 32350 | 32400 | 32350 | 381 |
| 404 | 20240325 | 115900 | 6761621450 | 32350 | 32350 | 32400 | 32350 | 474 |
| 405 | 20240325 | 115800 | 6746280850 | 32350 | 32350 | 32400 | 32350 | 1107 |
| 406 | 20240325 | 115700 | 6710468900 | 32350 | 32350 | 32400 | 32350 | 349 |
| 407 | 20240325 | 115600 | 6699174500 | 32350 | 32350 | 32400 | 32350 | 531 |
| 408 | 20240325 | 115500 | 6681992400 | 32350 | 32400 | 32400 | 32350 | 846 |
| 409 | 20240325 | 115400 | 6654613800 | 32350 | 32350 | 32400 | 32350 | 425 |
| 410 | 20240325 | 115300 | 6640856650 | 32400 | 32400 | 32400 | 32350 | 495 |
| 411 | 20240325 | 115200 | 6624829700 | 32350 | 32400 | 32400 | 32350 | 792 |
| 412 | 20240325 | 115100 | 6599201600 | 32400 | 32400 | 32450 | 32350 | 13946 |
| 413 | 20240325 | 115000 | 6147361700 | 32400 | 32450 | 32450 | 32400 | 470 |
| 414 | 20240325 | 114900 | 6132128000 | 32450 | 32450 | 32450 | 32400 | 656 |
| 415 | 20240325 | 114800 | 6110868850 | 32400 | 32400 | 32450 | 32400 | 338 |
| 416 | 20240325 | 114700 | 6099917200 | 32450 | 32400 | 32450 | 32400 | 368 |
| 417 | 20240325 | 114600 | 6087986800 | 32400 | 32400 | 32450 | 32400 | 670 |
| 418 | 20240325 | 114500 | 6066278400 | 32450 | 32450 | 32450 | 32400 | 461 |
| 419 | 20240325 | 114400 | 6051333750 | 32400 | 32400 | 32450 | 32400 | 300 |
| 420 | 20240325 | 114300 | 6041609050 | 32400 | 32400 | 32450 | 32400 | 1447 |
| 421 | 20240325 | 114200 | 5994721700 | 32400 | 32450 | 32450 | 32400 | 7445 |
| 422 | 20240325 | 114100 | 5753144250 | 32450 | 32450 | 32500 | 32450 | 443 |
| 423 | 20240325 | 114000 | 5738762350 | 32450 | 32450 | 32500 | 32450 | 932 |
| 424 | 20240325 | 113900 | 5708518150 | 32450 | 32500 | 32500 | 32450 | 346 |
| 425 | 20240325 | 113800 | 5697283300 | 32500 | 32450 | 32500 | 32450 | 818 |
| 426 | 20240325 | 113700 | 5670719050 | 32450 | 32450 | 32500 | 32450 | 1137 |
| 427 | 20240325 | 113600 | 5633820950 | 32500 | 32500 | 32500 | 32450 | 408 |
| 428 | 20240325 | 113500 | 5620580400 | 32500 | 32450 | 32500 | 32450 | 532 |
| 429 | 20240325 | 113400 | 5603311450 | 32450 | 32500 | 32500 | 32450 | 645 |
| 430 | 20240325 | 113300 | 5582380250 | 32500 | 32500 | 32500 | 32450 | 521 |
| 431 | 20240325 | 113200 | 5565466250 | 32500 | 32500 | 32500 | 32450 | 584 |
| 432 | 20240325 | 113100 | 5546495750 | 32450 | 32500 | 32500 | 32450 | 639 |
| 433 | 20240325 | 113000 | 5525758000 | 32500 | 32450 | 32500 | 32450 | 889 |
| 434 | 20240325 | 112900 | 5496871150 | 32450 | 32450 | 32500 | 32450 | 293 |
| 435 | 20240325 | 112800 | 5487361450 | 32450 | 32450 | 32500 | 32450 | 821 |
| 436 | 20240325 | 112700 | 5460718250 | 32450 | 32500 | 32500 | 32450 | 425 |
| 437 | 20240325 | 112600 | 5446920650 | 32450 | 32450 | 32500 | 32450 | 694 |
| 438 | 20240325 | 112500 | 5424399900 | 32450 | 32450 | 32500 | 32450 | 570 |
| 439 | 20240325 | 112400 | 5405901550 | 32450 | 32450 | 32500 | 32450 | 796 |
| 440 | 20240325 | 112300 | 5380051650 | 32450 | 32450 | 32500 | 32450 | 2702 |
| 441 | 20240325 | 112200 | 5292369100 | 32500 | 32450 | 32500 | 32450 | 542 |
| 442 | 20240325 | 112100 | 5274779200 | 32450 | 32500 | 32500 | 32450 | 525 |
| 443 | 20240325 | 112000 | 5257733700 | 32450 | 32450 | 32500 | 32450 | 340 |
| 444 | 20240325 | 111900 | 5246699650 | 32450 | 32500 | 32500 | 32450 | 570 |
| 445 | 20240325 | 111800 | 5228199950 | 32450 | 32500 | 32500 | 32450 | 521 |
| 446 | 20240325 | 111700 | 5211287100 | 32500 | 32500 | 32500 | 32450 | 241 |
| 447 | 20240325 | 111600 | 5203462550 | 32500 | 32550 | 32550 | 32450 | 674 |
| 448 | 20240325 | 111500 | 5181587050 | 32550 | 32450 | 32550 | 32450 | 522 |
| 449 | 20240325 | 111400 | 5164630950 | 32500 | 32500 | 32550 | 32450 | 594 |
| 450 | 20240325 | 111300 | 5145331750 | 32550 | 32500 | 32550 | 32500 | 3380 |
| 451 | 20240325 | 111200 | 5035462300 | 32500 | 32500 | 32550 | 32500 | 1010 |
| 452 | 20240325 | 111100 | 5002632550 | 32500 | 32550 | 32550 | 32500 | 1287 |
| 453 | 20240325 | 111000 | 4960793600 | 32550 | 32550 | 32550 | 32500 | 2477 |
| 454 | 20240325 | 110900 | 4880290350 | 32550 | 32500 | 32550 | 32500 | 579 |
| 455 | 20240325 | 110800 | 4861467150 | 32500 | 32500 | 32550 | 32500 | 500 |
| 456 | 20240325 | 110700 | 4845214250 | 32500 | 32500 | 32550 | 32500 | 623 |
| 457 | 20240325 | 110600 | 4824964700 | 32500 | 32500 | 32550 | 32500 | 401 |
| 458 | 20240325 | 110500 | 4811927050 | 32500 | 32500 | 32550 | 32500 | 648 |
| 459 | 20240325 | 110400 | 4790864550 | 32500 | 32500 | 32550 | 32500 | 738 |
| 460 | 20240325 | 110300 | 4766873950 | 32550 | 32500 | 32550 | 32500 | 688 |
| 461 | 20240325 | 110200 | 4744508400 | 32500 | 32500 | 32550 | 32500 | 997 |
| 462 | 20240325 | 110100 | 4712104650 | 32500 | 32500 | 32550 | 32500 | 562 |
| 463 | 20240325 | 110000 | 4693829150 | 32500 | 32550 | 32550 | 32500 | 367 |
| 464 | 20240325 | 105900 | 4681900250 | 32550 | 32500 | 32550 | 32500 | 570 |
| 465 | 20240325 | 105800 | 4663373950 | 32550 | 32500 | 32550 | 32500 | 447 |
| 466 | 20240325 | 105700 | 4648839800 | 32500 | 32500 | 32550 | 32500 | 398 |
| 467 | 20240325 | 105600 | 4635903000 | 32500 | 32500 | 32550 | 32500 | 386 |
| 468 | 20240325 | 105500 | 4623357050 | 32500 | 32500 | 32550 | 32500 | 476 |
| 469 | 20240325 | 105400 | 4607880950 | 32500 | 32500 | 32550 | 32500 | 573 |
| 470 | 20240325 | 105300 | 4589257900 | 32500 | 32500 | 32550 | 32500 | 754 |
| 471 | 20240325 | 105200 | 4564751200 | 32500 | 32500 | 32550 | 32500 | 354 |
| 472 | 20240325 | 105100 | 4553240350 | 32550 | 32500 | 32550 | 32500 | 749 |
| 473 | 20240325 | 105000 | 4528879400 | 32500 | 32500 | 32550 | 32500 | 956 |
| 474 | 20240325 | 104900 | 4497808350 | 32500 | 32500 | 32550 | 32500 | 412 |
| 475 | 20240325 | 104800 | 4484412600 | 32550 | 32500 | 32550 | 32500 | 466 |
| 476 | 20240325 | 104700 | 4469266150 | 32550 | 32500 | 32550 | 32500 | 351 |
| 477 | 20240325 | 104600 | 4457851250 | 32550 | 32500 | 32550 | 32500 | 630 |
| 478 | 20240325 | 104500 | 4437371150 | 32550 | 32500 | 32550 | 32500 | 570 |
| 479 | 20240325 | 104400 | 4418842600 | 32500 | 32500 | 32500 | 32500 | 334 |
| 480 | 20240325 | 104300 | 4407987600 | 32550 | 32500 | 32550 | 32500 | 467 |
| 481 | 20240325 | 104200 | 4392804550 | 32500 | 32500 | 32550 | 32500 | 408 |
| 482 | 20240325 | 104100 | 4379543650 | 32550 | 32500 | 32550 | 32500 | 732 |
| 483 | 20240325 | 104000 | 4355730000 | 32500 | 32500 | 32550 | 32500 | 519 |
| 484 | 20240325 | 103900 | 4338854800 | 32550 | 32500 | 32550 | 32500 | 444 |
| 485 | 20240325 | 103800 | 4324424300 | 32550 | 32500 | 32550 | 32500 | 502 |
| 486 | 20240325 | 103700 | 4308099200 | 32500 | 32500 | 32550 | 32500 | 491 |
| 487 | 20240325 | 103600 | 4292137050 | 32500 | 32550 | 32550 | 32500 | 428 |
| 488 | 20240325 | 103500 | 4278220100 | 32550 | 32550 | 32550 | 32500 | 522 |
| 489 | 20240325 | 103400 | 4261241150 | 32550 | 32500 | 32550 | 32500 | 554 |
| 490 | 20240325 | 103300 | 4243231500 | 32500 | 32600 | 32600 | 32500 | 438 |
| 491 | 20240325 | 103200 | 4228978300 | 32550 | 32550 | 32600 | 32550 | 1108 |
| 492 | 20240325 | 103100 | 4192908250 | 32550 | 32550 | 32600 | 32550 | 265 |
| 493 | 20240325 | 103000 | 4184282350 | 32550 | 32600 | 32600 | 32550 | 675 |
| 494 | 20240325 | 102900 | 4162292650 | 32550 | 32550 | 32600 | 32550 | 413 |
| 495 | 20240325 | 102800 | 4148836150 | 32550 | 32550 | 32600 | 32550 | 305 |
| 496 | 20240325 | 102700 | 4138904200 | 32550 | 32550 | 32600 | 32550 | 561 |
| 497 | 20240325 | 102600 | 4120639800 | 32600 | 32600 | 32600 | 32550 | 381 |
| 498 | 20240325 | 102500 | 4108231000 | 32600 | 32550 | 32600 | 32550 | 2356 |
| 499 | 20240325 | 102400 | 4031536400 | 32600 | 32600 | 32600 | 32550 | 378 |
| 500 | 20240325 | 102300 | 4019229050 | 32600 | 32550 | 32600 | 32550 | 364 |
| 501 | 20240325 | 102200 | 4007377750 | 32550 | 32600 | 32600 | 32550 | 308 |
| 502 | 20240325 | 102100 | 3997346100 | 32550 | 32550 | 32600 | 32550 | 490 |
| 503 | 20240325 | 102000 | 3981394150 | 32550 | 32500 | 32600 | 32500 | 1350 |
| 504 | 20240325 | 101900 | 3937401100 | 32500 | 32550 | 32600 | 32500 | 2064 |
| 505 | 20240325 | 101800 | 3870224800 | 32550 | 32500 | 32550 | 32500 | 551 |
| 506 | 20240325 | 101700 | 3852307100 | 32500 | 32500 | 32550 | 32500 | 410 |
| 507 | 20240325 | 101600 | 3838975500 | 32550 | 32500 | 32550 | 32500 | 726 |
| 508 | 20240325 | 101500 | 3815359450 | 32500 | 32550 | 32550 | 32500 | 762 |
| 509 | 20240325 | 101400 | 3790577550 | 32550 | 32550 | 32550 | 32500 | 431 |
| 510 | 20240325 | 101300 | 3776561900 | 32500 | 32600 | 32600 | 32500 | 4468 |
| 511 | 20240325 | 101200 | 3631177500 | 32550 | 32550 | 32600 | 32550 | 607 |
| 512 | 20240325 | 101100 | 3611415150 | 32600 | 32550 | 32600 | 32550 | 464 |
| 513 | 20240325 | 101000 | 3596308550 | 32550 | 32600 | 32600 | 32550 | 637 |
| 514 | 20240325 | 100900 | 3575568550 | 32550 | 32550 | 32600 | 32550 | 426 |
| 515 | 20240325 | 100800 | 3561689400 | 32600 | 32600 | 32600 | 32550 | 629 |
| 516 | 20240325 | 100700 | 3541210300 | 32600 | 32550 | 32600 | 32550 | 258 |
| 517 | 20240325 | 100600 | 3532810800 | 32600 | 32600 | 32600 | 32550 | 169 |
| 518 | 20240325 | 100500 | 3527303250 | 32600 | 32600 | 32600 | 32550 | 1067 |
| 519 | 20240325 | 100400 | 3492527850 | 32550 | 32550 | 32600 | 32550 | 384 |
| 520 | 20240325 | 100300 | 3480024000 | 32550 | 32600 | 32600 | 32550 | 191 |
| 521 | 20240325 | 100200 | 3473802200 | 32550 | 32600 | 32600 | 32550 | 361 |
| 522 | 20240325 | 100100 | 3462043150 | 32600 | 32600 | 32650 | 32550 | 446 |
| 523 | 20240325 | 100000 | 3447503000 | 32550 | 32650 | 32650 | 32550 | 1085 |
| 524 | 20240325 | 095900 | 3412132550 | 32600 | 32650 | 32650 | 32600 | 277 |
| 525 | 20240325 | 095800 | 3403096800 | 32600 | 32650 | 32650 | 32600 | 437 |
| 526 | 20240325 | 095700 | 3388835750 | 32650 | 32650 | 32650 | 32600 | 202 |
| 527 | 20240325 | 095600 | 3382242750 | 32600 | 32650 | 32650 | 32600 | 268 |
| 528 | 20240325 | 095500 | 3373500250 | 32650 | 32700 | 32700 | 32600 | 174 |
| 529 | 20240325 | 095400 | 3367821000 | 32700 | 32650 | 32700 | 32650 | 123 |
| 530 | 20240325 | 095300 | 3363800250 | 32650 | 32600 | 32650 | 32600 | 1316 |
| 531 | 20240325 | 095200 | 3320838700 | 32650 | 32700 | 32700 | 32600 | 238 |
| 532 | 20240325 | 095100 | 3313060400 | 32700 | 32650 | 32700 | 32600 | 221 |
| 533 | 20240325 | 095000 | 3305842650 | 32650 | 32550 | 32650 | 32550 | 1708 |
| 534 | 20240325 | 094900 | 3250101200 | 32550 | 32650 | 32650 | 32550 | 231 |
| 535 | 20240325 | 094800 | 3242573700 | 32650 | 32550 | 32650 | 32500 | 4672 |
| 536 | 20240325 | 094700 | 3090379750 | 32500 | 32500 | 32550 | 32500 | 591 |
| 537 | 20240325 | 094600 | 3071166650 | 32550 | 32500 | 32550 | 32500 | 379 |
| 538 | 20240325 | 094500 | 3058845600 | 32550 | 32550 | 32550 | 32500 | 592 |
| 539 | 20240325 | 094400 | 3039601850 | 32550 | 32550 | 32550 | 32500 | 137 |
| 540 | 20240325 | 094300 | 3035145250 | 32550 | 32500 | 32550 | 32500 | 757 |
| 541 | 20240325 | 094200 | 3010514650 | 32550 | 32550 | 32550 | 32500 | 475 |
| 542 | 20240325 | 094100 | 2995062700 | 32550 | 32550 | 32550 | 32500 | 497 |
| 543 | 20240325 | 094000 | 2978905900 | 32500 | 32550 | 32550 | 32500 | 500 |
| 544 | 20240325 | 093900 | 2962647800 | 32550 | 32550 | 32550 | 32500 | 351 |
| 545 | 20240325 | 093800 | 2951236200 | 32500 | 32500 | 32550 | 32500 | 1070 |
| 546 | 20240325 | 093700 | 2916428700 | 32550 | 32500 | 32550 | 32500 | 1476 |
| 547 | 20240325 | 093600 | 2868401300 | 32500 | 32500 | 32550 | 32500 | 254 |
| 548 | 20240325 | 093500 | 2860140350 | 32550 | 32500 | 32550 | 32500 | 166 |
| 549 | 20240325 | 093400 | 2854742050 | 32550 | 32450 | 32550 | 32450 | 5557 |
| 550 | 20240325 | 093300 | 2674140000 | 32500 | 32450 | 32500 | 32450 | 2708 |
| 551 | 20240325 | 093200 | 2586156250 | 32500 | 32450 | 32500 | 32450 | 537 |
| 552 | 20240325 | 093100 | 2568730200 | 32450 | 32450 | 32500 | 32450 | 396 |
| 553 | 20240325 | 093000 | 2555879950 | 32450 | 32450 | 32500 | 32450 | 560 |
| 554 | 20240325 | 092900 | 2537705200 | 32450 | 32500 | 32500 | 32450 | 311 |
| 555 | 20240325 | 092800 | 2527609950 | 32450 | 32450 | 32500 | 32450 | 1548 |
| 556 | 20240325 | 092700 | 2477364400 | 32450 | 32450 | 32500 | 32450 | 706 |
| 557 | 20240325 | 092600 | 2454451850 | 32450 | 32450 | 32500 | 32400 | 2407 |
| 558 | 20240325 | 092500 | 2376347850 | 32400 | 32450 | 32500 | 32400 | 3662 |
| 559 | 20240325 | 092400 | 2257574950 | 32500 | 32600 | 32600 | 32450 | 20062 |
| 560 | 20240325 | 092300 | 1605229200 | 32600 | 32550 | 32600 | 32550 | 514 |
| 561 | 20240325 | 092200 | 1588498000 | 32550 | 32550 | 32600 | 32550 | 742 |
| 562 | 20240325 | 092100 | 1564345650 | 32550 | 32550 | 32600 | 32550 | 680 |
| 563 | 20240325 | 092000 | 1542210850 | 32600 | 32550 | 32600 | 32550 | 477 |
| 564 | 20240325 | 091900 | 1526684400 | 32550 | 32550 | 32600 | 32550 | 640 |
| 565 | 20240325 | 091800 | 1505843500 | 32550 | 32600 | 32600 | 32550 | 2340 |
| 566 | 20240325 | 091700 | 1429672650 | 32550 | 32550 | 32600 | 32550 | 1073 |
| 567 | 20240325 | 091600 | 1394741300 | 32550 | 32550 | 32600 | 32500 | 931 |
| 568 | 20240325 | 091500 | 1364437700 | 32550 | 32550 | 32550 | 32500 | 744 |
| 569 | 20240325 | 091400 | 1340241050 | 32550 | 32550 | 32550 | 32500 | 4398 |
| 570 | 20240325 | 091300 | 1197106350 | 32550 | 32500 | 32600 | 32500 | 620 |
| 571 | 20240325 | 091200 | 1176929050 | 32550 | 32550 | 32550 | 32500 | 3803 |
| 572 | 20240325 | 091100 | 1053160600 | 32550 | 32550 | 32600 | 32550 | 1082 |
| 573 | 20240325 | 091000 | 1017923750 | 32600 | 32500 | 32600 | 32500 | 1242 |
| 574 | 20240325 | 090900 | 977503250 | 32500 | 32600 | 32650 | 32500 | 8851 |
| 575 | 20240325 | 090800 | 689238800 | 32650 | 32650 | 32650 | 32600 | 2286 |
| 576 | 20240325 | 090700 | 614610400 | 32650 | 32700 | 32750 | 32650 | 2438 |
| 577 | 20240325 | 090600 | 534888950 | 32750 | 32750 | 32750 | 32700 | 337 |
| 578 | 20240325 | 090500 | 523868000 | 32750 | 32750 | 32800 | 32700 | 1144 |
| 579 | 20240325 | 090400 | 486400550 | 32750 | 32800 | 32800 | 32750 | 1268 |
| 580 | 20240325 | 090300 | 444861650 | 32800 | 32800 | 32850 | 32750 | 1002 |
| 581 | 20240325 | 090200 | 411997300 | 32750 | 32800 | 32800 | 32650 | 3692 |
| 582 | 20240325 | 090100 | 291110050 | 32800 | 32650 | 32850 | 32650 | 1923 |
| 583 | 20240325 | 090000 | 228028800 | 32650 | 32850 | 32900 | 32600 | 6960 |