31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 183900 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 20643 |
| 3 | 20240416 | 183800 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20240416 | 183700 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20240416 | 183600 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20240416 | 183500 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20240416 | 183400 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20240416 | 183300 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20240416 | 183200 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20240416 | 183100 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20240416 | 183000 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20240416 | 182900 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20240416 | 182800 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20240416 | 182700 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20240416 | 182600 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20240416 | 182500 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20240416 | 182400 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20240416 | 182300 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20240416 | 182200 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20240416 | 182100 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20240416 | 182000 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20240416 | 181900 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20240416 | 181800 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20240416 | 181700 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20240416 | 181600 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20240416 | 181500 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20240416 | 181400 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20240416 | 181300 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20240416 | 181200 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20240416 | 181100 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20240416 | 181000 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20240416 | 180900 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 20643 |
| 33 | 20240416 | 180800 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20240416 | 180700 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20240416 | 180600 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20240416 | 180500 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20240416 | 180400 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20240416 | 180300 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20240416 | 180200 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20240416 | 180100 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20240416 | 180000 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20240416 | 175900 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20240416 | 175800 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20240416 | 175700 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20240416 | 175600 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20240416 | 175500 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20240416 | 175400 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20240416 | 175300 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20240416 | 175200 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20240416 | 175100 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20240416 | 175000 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20240416 | 174900 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20240416 | 174800 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20240416 | 174700 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20240416 | 174600 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20240416 | 174500 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20240416 | 174400 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20240416 | 174300 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20240416 | 174200 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20240416 | 174100 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20240416 | 174000 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20240416 | 173900 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 20643 |
| 63 | 20240416 | 173800 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20240416 | 173700 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20240416 | 173600 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20240416 | 173500 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20240416 | 173400 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20240416 | 173300 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20240416 | 173200 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20240416 | 173100 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20240416 | 173000 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20240416 | 172900 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20240416 | 172800 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20240416 | 172700 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20240416 | 172600 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20240416 | 172500 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20240416 | 172400 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20240416 | 172300 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20240416 | 172200 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20240416 | 172100 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20240416 | 172000 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20240416 | 171900 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20240416 | 171800 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20240416 | 171700 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20240416 | 171600 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20240416 | 171500 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20240416 | 171400 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20240416 | 171300 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20240416 | 171200 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20240416 | 171100 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20240416 | 171000 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20240416 | 170900 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 20643 |
| 93 | 20240416 | 170800 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20240416 | 170700 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20240416 | 170600 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20240416 | 170500 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20240416 | 170400 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20240416 | 170300 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20240416 | 170200 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20240416 | 170100 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20240416 | 170000 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20240416 | 165900 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20240416 | 165800 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20240416 | 165700 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20240416 | 165600 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20240416 | 165500 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20240416 | 165400 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20240416 | 165300 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20240416 | 165200 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20240416 | 165100 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20240416 | 165000 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20240416 | 164900 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20240416 | 164800 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20240416 | 164700 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20240416 | 164600 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20240416 | 164500 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20240416 | 164400 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20240416 | 164300 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20240416 | 164200 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20240416 | 164100 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20240416 | 164000 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20240416 | 163900 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 20643 |
| 123 | 20240416 | 163800 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20240416 | 163700 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20240416 | 163600 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20240416 | 163500 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20240416 | 163400 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20240416 | 163300 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20240416 | 163200 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20240416 | 163100 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20240416 | 163000 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20240416 | 162900 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20240416 | 162800 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20240416 | 162700 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20240416 | 162600 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20240416 | 162500 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20240416 | 162400 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20240416 | 162300 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20240416 | 162200 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20240416 | 162100 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20240416 | 162000 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20240416 | 161900 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20240416 | 161800 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20240416 | 161700 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20240416 | 161600 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20240416 | 161500 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20240416 | 161400 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20240416 | 161300 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20240416 | 161200 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20240416 | 161100 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20240416 | 161000 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20240416 | 160900 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 20643 |
| 153 | 20240416 | 160800 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20240416 | 160700 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20240416 | 160600 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20240416 | 160500 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20240416 | 160400 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20240416 | 160300 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20240416 | 160200 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20240416 | 160100 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20240416 | 160000 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20240416 | 155900 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20240416 | 155800 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20240416 | 155700 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20240416 | 155600 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20240416 | 155500 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20240416 | 155400 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20240416 | 155300 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20240416 | 155200 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20240416 | 155100 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20240416 | 155000 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20240416 | 154900 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20240416 | 154800 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20240416 | 154700 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20240416 | 154600 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20240416 | 154500 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20240416 | 154400 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20240416 | 154300 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20240416 | 154200 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20240416 | 154100 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20240416 | 154000 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20240416 | 153900 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 20643 |
| 183 | 20240416 | 153800 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20240416 | 153700 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20240416 | 153600 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20240416 | 153500 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20240416 | 153400 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20240416 | 153300 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20240416 | 153200 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20240416 | 153100 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20240416 | 153000 | 11826352700 | 30850 | 30850 | 30850 | 30850 | 20643 |
| 192 | 20240416 | 152900 | 11189516150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 193 | 20240416 | 152800 | 11189516150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 194 | 20240416 | 152700 | 11189516150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 195 | 20240416 | 152600 | 11189516150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 196 | 20240416 | 152500 | 11189516150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 197 | 20240416 | 152400 | 11189516150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 198 | 20240416 | 152300 | 11189516150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 199 | 20240416 | 152200 | 11189516150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 200 | 20240416 | 152100 | 11189516150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 201 | 20240416 | 152000 | 11189516150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 202 | 20240416 | 151900 | 11189516150 | 30900 | 30850 | 30900 | 30850 | 1590 |
| 203 | 20240416 | 151800 | 11140456550 | 30850 | 30850 | 30900 | 30850 | 810 |
| 204 | 20240416 | 151700 | 11115451750 | 30850 | 30900 | 30900 | 30850 | 122 |
| 205 | 20240416 | 151600 | 11111685800 | 30900 | 30900 | 30900 | 30850 | 1558 |
| 206 | 20240416 | 151500 | 11063563300 | 30900 | 30850 | 30900 | 30850 | 193 |
| 207 | 20240416 | 151400 | 11057607550 | 30850 | 30850 | 30900 | 30850 | 1107 |
| 208 | 20240416 | 151300 | 11023455100 | 30850 | 30900 | 30900 | 30850 | 473 |
| 209 | 20240416 | 151200 | 11008861750 | 30850 | 30850 | 30900 | 30850 | 334 |
| 210 | 20240416 | 151100 | 10998556950 | 30850 | 30900 | 30900 | 30850 | 390 |
| 211 | 20240416 | 151000 | 10986524800 | 30850 | 30850 | 30900 | 30850 | 244 |
| 212 | 20240416 | 150900 | 10978992000 | 30900 | 30900 | 30900 | 30850 | 843 |
| 213 | 20240416 | 150800 | 10952973950 | 30900 | 30850 | 30900 | 30850 | 483 |
| 214 | 20240416 | 150700 | 10938049650 | 30900 | 30850 | 30900 | 30850 | 1020 |
| 215 | 20240416 | 150600 | 10906551800 | 30900 | 30900 | 30900 | 30850 | 87 |
| 216 | 20240416 | 150500 | 10903863600 | 30900 | 30850 | 30900 | 30850 | 1086 |
| 217 | 20240416 | 150400 | 10870318850 | 30900 | 30850 | 30900 | 30850 | 1462 |
| 218 | 20240416 | 150300 | 10825154950 | 30900 | 30900 | 30900 | 30850 | 1140 |
| 219 | 20240416 | 150200 | 10789953950 | 30900 | 30900 | 30900 | 30850 | 1639 |
| 220 | 20240416 | 150100 | 10739312250 | 30850 | 30900 | 30900 | 30850 | 962 |
| 221 | 20240416 | 150000 | 10709595850 | 30950 | 30900 | 30950 | 30900 | 742 |
| 222 | 20240416 | 145900 | 10686661800 | 30950 | 30950 | 30950 | 30900 | 419 |
| 223 | 20240416 | 145800 | 10673710700 | 30950 | 30950 | 30950 | 30900 | 672 |
| 224 | 20240416 | 145700 | 10652944700 | 30950 | 30900 | 30950 | 30900 | 575 |
| 225 | 20240416 | 145600 | 10635165900 | 30950 | 30900 | 30950 | 30900 | 266 |
| 226 | 20240416 | 145500 | 10626945650 | 30950 | 30900 | 30950 | 30900 | 232 |
| 227 | 20240416 | 145400 | 10619767450 | 30950 | 30950 | 30950 | 30900 | 200 |
| 228 | 20240416 | 145300 | 10613586200 | 30950 | 30950 | 30950 | 30900 | 29 |
| 229 | 20240416 | 145200 | 10612688700 | 30950 | 30850 | 30950 | 30850 | 4979 |
| 230 | 20240416 | 145100 | 10458852100 | 30850 | 30900 | 30900 | 30850 | 331 |
| 231 | 20240416 | 145000 | 10448640400 | 30900 | 30850 | 30900 | 30850 | 566 |
| 232 | 20240416 | 144900 | 10431170200 | 30900 | 30850 | 30900 | 30850 | 157 |
| 233 | 20240416 | 144800 | 10426324350 | 30900 | 30900 | 30900 | 30850 | 131 |
| 234 | 20240416 | 144700 | 10422280200 | 30900 | 30850 | 30900 | 30850 | 502 |
| 235 | 20240416 | 144600 | 10406784750 | 30850 | 30900 | 30900 | 30850 | 152 |
| 236 | 20240416 | 144500 | 10402094300 | 30900 | 30900 | 30900 | 30850 | 284 |
| 237 | 20240416 | 144400 | 10393326850 | 30900 | 30900 | 30900 | 30850 | 384 |
| 238 | 20240416 | 144300 | 10381477450 | 30850 | 30900 | 30900 | 30850 | 173 |
| 239 | 20240416 | 144200 | 10376139950 | 30900 | 30900 | 30900 | 30850 | 621 |
| 240 | 20240416 | 144100 | 10356975950 | 30900 | 30900 | 30900 | 30850 | 322 |
| 241 | 20240416 | 144000 | 10347039750 | 30850 | 30900 | 30900 | 30850 | 319 |
| 242 | 20240416 | 143900 | 10337187100 | 30900 | 30900 | 30900 | 30850 | 839 |
| 243 | 20240416 | 143800 | 10311302950 | 30900 | 30850 | 30900 | 30850 | 214 |
| 244 | 20240416 | 143700 | 10304699050 | 30900 | 30900 | 30900 | 30850 | 1020 |
| 245 | 20240416 | 143600 | 10273186050 | 30900 | 30900 | 30900 | 30850 | 914 |
| 246 | 20240416 | 143500 | 10244988750 | 30900 | 30900 | 30900 | 30850 | 203 |
| 247 | 20240416 | 143400 | 10238717000 | 30900 | 30900 | 30900 | 30850 | 274 |
| 248 | 20240416 | 143300 | 10230250450 | 30900 | 30900 | 30900 | 30850 | 228 |
| 249 | 20240416 | 143200 | 10223212600 | 30900 | 30900 | 30900 | 30850 | 369 |
| 250 | 20240416 | 143100 | 10211814950 | 30850 | 30900 | 30900 | 30850 | 906 |
| 251 | 20240416 | 143000 | 10183822800 | 30900 | 30850 | 30900 | 30850 | 596 |
| 252 | 20240416 | 142900 | 10165410000 | 30850 | 30900 | 30900 | 30850 | 410 |
| 253 | 20240416 | 142800 | 10152745700 | 30850 | 30900 | 30900 | 30850 | 230 |
| 254 | 20240416 | 142700 | 10145642250 | 30900 | 30850 | 30900 | 30850 | 116 |
| 255 | 20240416 | 142600 | 10142062300 | 30850 | 30900 | 30900 | 30850 | 309 |
| 256 | 20240416 | 142500 | 10132522000 | 30900 | 30850 | 30900 | 30850 | 255 |
| 257 | 20240416 | 142400 | 10124646700 | 30900 | 30900 | 30900 | 30850 | 154 |
| 258 | 20240416 | 142300 | 10119895350 | 30850 | 30900 | 30900 | 30850 | 165 |
| 259 | 20240416 | 142200 | 10114798700 | 30900 | 30900 | 30900 | 30850 | 8 |
| 260 | 20240416 | 142100 | 10114551550 | 30900 | 30900 | 30900 | 30850 | 1670 |
| 261 | 20240416 | 142000 | 10062974600 | 30850 | 30900 | 30900 | 30850 | 432 |
| 262 | 20240416 | 141900 | 10049640650 | 30900 | 30900 | 30900 | 30850 | 1004 |
| 263 | 20240416 | 141800 | 10018666950 | 30850 | 30850 | 30900 | 30800 | 2760 |
| 264 | 20240416 | 141700 | 9933519400 | 30850 | 30850 | 30850 | 30800 | 578 |
| 265 | 20240416 | 141600 | 9915691950 | 30850 | 30850 | 30850 | 30800 | 308 |
| 266 | 20240416 | 141500 | 9906194300 | 30800 | 30850 | 30900 | 30800 | 984 |
| 267 | 20240416 | 141400 | 9875841850 | 30850 | 30850 | 30900 | 30850 | 4434 |
| 268 | 20240416 | 141300 | 9739050950 | 30900 | 30900 | 30900 | 30850 | 407 |
| 269 | 20240416 | 141200 | 9726488750 | 30900 | 30850 | 30900 | 30850 | 368 |
| 270 | 20240416 | 141100 | 9715133250 | 30850 | 30850 | 30900 | 30850 | 288 |
| 271 | 20240416 | 141000 | 9706243500 | 30900 | 30850 | 30900 | 30850 | 382 |
| 272 | 20240416 | 140900 | 9694452750 | 30850 | 30850 | 30900 | 30850 | 3844 |
| 273 | 20240416 | 140800 | 9575864600 | 30850 | 30850 | 30900 | 30850 | 472 |
| 274 | 20240416 | 140700 | 9561292450 | 30850 | 30850 | 30900 | 30850 | 359 |
| 275 | 20240416 | 140600 | 9550211300 | 30900 | 30850 | 30900 | 30850 | 235 |
| 276 | 20240416 | 140500 | 9542958150 | 30900 | 30850 | 30900 | 30850 | 265 |
| 277 | 20240416 | 140400 | 9534775750 | 30900 | 30900 | 30900 | 30850 | 634 |
| 278 | 20240416 | 140300 | 9515200300 | 30900 | 30900 | 30900 | 30850 | 1396 |
| 279 | 20240416 | 140200 | 9472070100 | 30950 | 30900 | 30950 | 30900 | 144 |
| 280 | 20240416 | 140100 | 9467620250 | 30950 | 30950 | 30950 | 30900 | 30 |
| 281 | 20240416 | 140000 | 9466692400 | 30950 | 30950 | 30950 | 30900 | 284 |
| 282 | 20240416 | 135900 | 9457911350 | 30950 | 30950 | 30950 | 30900 | 119 |
| 283 | 20240416 | 135800 | 9454233750 | 30950 | 30900 | 30950 | 30900 | 412 |
| 284 | 20240416 | 135700 | 9441495200 | 30950 | 30950 | 30950 | 30900 | 875 |
| 285 | 20240416 | 135600 | 9414455150 | 30950 | 30950 | 30950 | 30900 | 291 |
| 286 | 20240416 | 135500 | 9405456900 | 30900 | 30900 | 30950 | 30900 | 329 |
| 287 | 20240416 | 135400 | 9395290500 | 30900 | 30900 | 30950 | 30900 | 494 |
| 288 | 20240416 | 135300 | 9380025750 | 30950 | 30950 | 30950 | 30900 | 333 |
| 289 | 20240416 | 135200 | 9369729400 | 30950 | 30950 | 30950 | 30900 | 26 |
| 290 | 20240416 | 135100 | 9368925700 | 30900 | 30900 | 30950 | 30900 | 1223 |
| 291 | 20240416 | 135000 | 9331128700 | 30900 | 30900 | 30950 | 30900 | 2238 |
| 292 | 20240416 | 134900 | 9261974350 | 30950 | 30950 | 30950 | 30900 | 200 |
| 293 | 20240416 | 134800 | 9255791800 | 30950 | 30900 | 30950 | 30900 | 649 |
| 294 | 20240416 | 134700 | 9235729600 | 30950 | 30950 | 30950 | 30900 | 123 |
| 295 | 20240416 | 134600 | 9231927800 | 30950 | 30950 | 30950 | 30900 | 362 |
| 296 | 20240416 | 134500 | 9220733650 | 30900 | 30950 | 30950 | 30900 | 482 |
| 297 | 20240416 | 134400 | 9205839700 | 30950 | 30950 | 30950 | 30900 | 186 |
| 298 | 20240416 | 134300 | 9200089850 | 30950 | 30950 | 30950 | 30900 | 296 |
| 299 | 20240416 | 134200 | 9190933400 | 30950 | 30950 | 30950 | 30900 | 157 |
| 300 | 20240416 | 134100 | 9186079600 | 30950 | 30950 | 30950 | 30900 | 283 |
| 301 | 20240416 | 134000 | 9177324100 | 30900 | 30900 | 30950 | 30900 | 386 |
| 302 | 20240416 | 133900 | 9165391950 | 30950 | 30950 | 30950 | 30900 | 161 |
| 303 | 20240416 | 133800 | 9160416500 | 30950 | 30900 | 30950 | 30900 | 668 |
| 304 | 20240416 | 133700 | 9139768950 | 30950 | 30900 | 30950 | 30900 | 750 |
| 305 | 20240416 | 133600 | 9116585500 | 30950 | 30900 | 30950 | 30900 | 363 |
| 306 | 20240416 | 133500 | 9105360300 | 30950 | 30950 | 30950 | 30900 | 156 |
| 307 | 20240416 | 133400 | 9100537100 | 30900 | 30950 | 30950 | 30900 | 418 |
| 308 | 20240416 | 133300 | 9087620650 | 30950 | 30950 | 30950 | 30900 | 342 |
| 309 | 20240416 | 133200 | 9077045800 | 30950 | 30950 | 30950 | 30900 | 1196 |
| 310 | 20240416 | 133100 | 9040036050 | 30950 | 30900 | 30950 | 30900 | 308 |
| 311 | 20240416 | 133000 | 9030511800 | 30900 | 30950 | 30950 | 30900 | 101 |
| 312 | 20240416 | 132900 | 9027390550 | 30900 | 30950 | 30950 | 30900 | 325 |
| 313 | 20240416 | 132800 | 9017347100 | 30950 | 30950 | 30950 | 30900 | 383 |
| 314 | 20240416 | 132700 | 9005505250 | 30950 | 30900 | 30950 | 30900 | 152 |
| 315 | 20240416 | 132600 | 9000806400 | 30950 | 30950 | 30950 | 30900 | 570 |
| 316 | 20240416 | 132500 | 8983166550 | 30950 | 30950 | 30950 | 30950 | 45 |
| 317 | 20240416 | 132400 | 8981773800 | 30950 | 30900 | 30950 | 30900 | 727 |
| 318 | 20240416 | 132300 | 8959300650 | 30950 | 30950 | 30950 | 30900 | 509 |
| 319 | 20240416 | 132200 | 8943551450 | 30950 | 30950 | 30950 | 30950 | 10 |
| 320 | 20240416 | 132100 | 8943241950 | 30950 | 30900 | 30950 | 30900 | 4984 |
| 321 | 20240416 | 132000 | 8789182200 | 30900 | 30900 | 30900 | 30850 | 198 |
| 322 | 20240416 | 131900 | 8783067400 | 30900 | 30900 | 30900 | 30850 | 352 |
| 323 | 20240416 | 131800 | 8772194000 | 30900 | 30900 | 30900 | 30850 | 158 |
| 324 | 20240416 | 131700 | 8767316500 | 30900 | 30850 | 30900 | 30850 | 21 |
| 325 | 20240416 | 131600 | 8766667700 | 30900 | 30900 | 30900 | 30900 | 388 |
| 326 | 20240416 | 131500 | 8754678500 | 30850 | 30850 | 30900 | 30850 | 135 |
| 327 | 20240416 | 131400 | 8750508650 | 30900 | 30850 | 30900 | 30850 | 561 |
| 328 | 20240416 | 131300 | 8733190600 | 30850 | 30900 | 30900 | 30850 | 91 |
| 329 | 20240416 | 131200 | 8730381050 | 30850 | 30900 | 30900 | 30850 | 178 |
| 330 | 20240416 | 131100 | 8724882800 | 30900 | 30900 | 30900 | 30850 | 196 |
| 331 | 20240416 | 131000 | 8718827100 | 30850 | 30900 | 30900 | 30850 | 100 |
| 332 | 20240416 | 130900 | 8715738100 | 30900 | 30900 | 30900 | 30850 | 175 |
| 333 | 20240416 | 130800 | 8710333150 | 30900 | 30900 | 30900 | 30900 | 97 |
| 334 | 20240416 | 130700 | 8707335850 | 30900 | 30900 | 30900 | 30850 | 161 |
| 335 | 20240416 | 130600 | 8702364200 | 30900 | 30900 | 30900 | 30900 | 521 |
| 336 | 20240416 | 130500 | 8686265300 | 30900 | 30900 | 30900 | 30900 | 957 |
| 337 | 20240416 | 130400 | 8656694000 | 30900 | 30900 | 30900 | 30850 | 197 |
| 338 | 20240416 | 130300 | 8650607700 | 30900 | 30900 | 30900 | 30850 | 698 |
| 339 | 20240416 | 130200 | 8629069000 | 30900 | 30950 | 30950 | 30850 | 1659 |
| 340 | 20240416 | 130100 | 8577810850 | 30900 | 30900 | 30950 | 30900 | 1215 |
| 341 | 20240416 | 130000 | 8540261850 | 30900 | 30900 | 30900 | 30900 | 557 |
| 342 | 20240416 | 125900 | 8523050550 | 30900 | 30900 | 30900 | 30850 | 214 |
| 343 | 20240416 | 125800 | 8516439850 | 30900 | 30900 | 30900 | 30850 | 40 |
| 344 | 20240416 | 125700 | 8515204950 | 30900 | 30900 | 30900 | 30850 | 335 |
| 345 | 20240416 | 125600 | 8504864450 | 30900 | 30950 | 30950 | 30850 | 5622 |
| 346 | 20240416 | 125500 | 8331147100 | 30950 | 30950 | 30950 | 30900 | 693 |
| 347 | 20240416 | 125400 | 8309700000 | 30950 | 30950 | 30950 | 30900 | 301 |
| 348 | 20240416 | 125300 | 8300385050 | 30950 | 30950 | 30950 | 30900 | 781 |
| 349 | 20240416 | 125200 | 8276215000 | 30950 | 30950 | 30950 | 30900 | 586 |
| 350 | 20240416 | 125100 | 8258081900 | 30950 | 30950 | 30950 | 30900 | 176 |
| 351 | 20240416 | 125000 | 8252635700 | 30950 | 30950 | 30950 | 30900 | 112 |
| 352 | 20240416 | 124900 | 8249171250 | 30950 | 30950 | 30950 | 30900 | 315 |
| 353 | 20240416 | 124800 | 8239429450 | 30950 | 30950 | 30950 | 30900 | 1605 |
| 354 | 20240416 | 124700 | 8189755800 | 30950 | 30950 | 30950 | 30900 | 333 |
| 355 | 20240416 | 124600 | 8179451750 | 30950 | 30950 | 30950 | 30900 | 151 |
| 356 | 20240416 | 124500 | 8174779700 | 30900 | 30950 | 30950 | 30900 | 108 |
| 357 | 20240416 | 124400 | 8171439700 | 30950 | 30950 | 30950 | 30900 | 284 |
| 358 | 20240416 | 124300 | 8162651600 | 30950 | 30950 | 30950 | 30900 | 139 |
| 359 | 20240416 | 124200 | 8158349650 | 30950 | 30950 | 30950 | 30900 | 188 |
| 360 | 20240416 | 124100 | 8152531950 | 30950 | 30950 | 30950 | 30950 | 80 |
| 361 | 20240416 | 124000 | 8150055950 | 30950 | 30950 | 30950 | 30900 | 101 |
| 362 | 20240416 | 123900 | 8146932600 | 30900 | 30950 | 30950 | 30900 | 281 |
| 363 | 20240416 | 123800 | 8138236600 | 30950 | 30950 | 30950 | 30950 | 103 |
| 364 | 20240416 | 123700 | 8135048750 | 30950 | 30950 | 30950 | 30900 | 209 |
| 365 | 20240416 | 123600 | 8128581300 | 30950 | 30950 | 30950 | 30950 | 523 |
| 366 | 20240416 | 123500 | 8112394450 | 30950 | 30950 | 30950 | 30900 | 851 |
| 367 | 20240416 | 123400 | 8086075650 | 30950 | 30950 | 30950 | 30900 | 434 |
| 368 | 20240416 | 123300 | 8072653950 | 30950 | 30950 | 30950 | 30900 | 229 |
| 369 | 20240416 | 123200 | 8065577400 | 30950 | 30950 | 30950 | 30900 | 185 |
| 370 | 20240416 | 123100 | 8059852800 | 30950 | 30950 | 30950 | 30900 | 235 |
| 371 | 20240416 | 123000 | 8052583750 | 30950 | 30950 | 30950 | 30900 | 274 |
| 372 | 20240416 | 122900 | 8044104600 | 30950 | 30900 | 30950 | 30900 | 213 |
| 373 | 20240416 | 122800 | 8037513350 | 30900 | 30950 | 30950 | 30900 | 707 |
| 374 | 20240416 | 122700 | 8015633800 | 30950 | 30900 | 30950 | 30900 | 230 |
| 375 | 20240416 | 122600 | 8008516400 | 30950 | 30950 | 30950 | 30900 | 392 |
| 376 | 20240416 | 122500 | 7996385950 | 30950 | 30950 | 30950 | 30900 | 839 |
| 377 | 20240416 | 122400 | 7970422500 | 30950 | 30900 | 30950 | 30900 | 463 |
| 378 | 20240416 | 122300 | 7956109850 | 30900 | 30900 | 30900 | 30850 | 168 |
| 379 | 20240416 | 122200 | 7950919550 | 30850 | 30900 | 30900 | 30850 | 209 |
| 380 | 20240416 | 122100 | 7944462050 | 30900 | 30900 | 30900 | 30850 | 534 |
| 381 | 20240416 | 122000 | 7927981450 | 30850 | 30850 | 30900 | 30850 | 2787 |
| 382 | 20240416 | 121900 | 7841939100 | 30850 | 30850 | 30900 | 30850 | 4734 |
| 383 | 20240416 | 121800 | 7695843100 | 30850 | 30850 | 30900 | 30850 | 3362 |
| 384 | 20240416 | 121700 | 7591994150 | 30900 | 30900 | 30900 | 30850 | 7047 |
| 385 | 20240416 | 121600 | 7374314950 | 30900 | 30900 | 30950 | 30900 | 4580 |
| 386 | 20240416 | 121500 | 7232641100 | 30900 | 30900 | 30950 | 30900 | 998 |
| 387 | 20240416 | 121400 | 7201790950 | 30900 | 31050 | 31050 | 30900 | 44778 |
| 388 | 20240416 | 121300 | 5814055000 | 31050 | 31050 | 31050 | 31000 | 45 |
| 389 | 20240416 | 121200 | 5812657900 | 31050 | 31050 | 31050 | 31000 | 205 |
| 390 | 20240416 | 121100 | 5806293550 | 31050 | 31050 | 31050 | 31000 | 126 |
| 391 | 20240416 | 121000 | 5802382300 | 31000 | 31050 | 31050 | 31000 | 1311 |
| 392 | 20240416 | 120900 | 5761681800 | 31050 | 31050 | 31050 | 31000 | 103 |
| 393 | 20240416 | 120800 | 5758485550 | 31050 | 31050 | 31050 | 31000 | 97 |
| 394 | 20240416 | 120700 | 5755474700 | 31050 | 31000 | 31050 | 31000 | 627 |
| 395 | 20240416 | 120600 | 5736012150 | 31050 | 31050 | 31050 | 31050 | 115 |
| 396 | 20240416 | 120500 | 5732441400 | 31050 | 31050 | 31050 | 31000 | 426 |
| 397 | 20240416 | 120400 | 5719222600 | 31050 | 31050 | 31050 | 31000 | 129 |
| 398 | 20240416 | 120300 | 5715218150 | 31050 | 31000 | 31050 | 31000 | 387 |
| 399 | 20240416 | 120200 | 5703217050 | 31050 | 31100 | 31100 | 31000 | 634 |
| 400 | 20240416 | 120100 | 5683535800 | 31100 | 31100 | 31100 | 31050 | 461 |
| 401 | 20240416 | 120000 | 5669218900 | 31100 | 31000 | 31100 | 31000 | 449 |
| 402 | 20240416 | 115900 | 5655283600 | 31100 | 31050 | 31100 | 31000 | 1210 |
| 403 | 20240416 | 115800 | 5617717150 | 31050 | 31000 | 31050 | 31000 | 97 |
| 404 | 20240416 | 115700 | 5614706300 | 31050 | 31050 | 31050 | 31000 | 442 |
| 405 | 20240416 | 115600 | 5600982700 | 31050 | 31050 | 31050 | 31000 | 454 |
| 406 | 20240416 | 115500 | 5586886950 | 31050 | 31000 | 31050 | 31000 | 306 |
| 407 | 20240416 | 115400 | 5577389450 | 31050 | 31100 | 31100 | 31000 | 6080 |
| 408 | 20240416 | 115300 | 5388617700 | 31100 | 31100 | 31100 | 31050 | 117 |
| 409 | 20240416 | 115200 | 5384979900 | 31100 | 31050 | 31100 | 31050 | 240 |
| 410 | 20240416 | 115100 | 5377519400 | 31100 | 31100 | 31100 | 31050 | 167 |
| 411 | 20240416 | 115000 | 5372330300 | 31100 | 31100 | 31100 | 31050 | 253 |
| 412 | 20240416 | 114900 | 5364465350 | 31100 | 31100 | 31100 | 31050 | 138 |
| 413 | 20240416 | 114800 | 5360176050 | 31100 | 31100 | 31100 | 31050 | 477 |
| 414 | 20240416 | 114700 | 5345342500 | 31100 | 31100 | 31100 | 31050 | 497 |
| 415 | 20240416 | 114600 | 5329887700 | 31100 | 31100 | 31100 | 31050 | 89 |
| 416 | 20240416 | 114500 | 5327121300 | 31050 | 31100 | 31100 | 31050 | 527 |
| 417 | 20240416 | 114400 | 5310740000 | 31100 | 31100 | 31100 | 31050 | 428 |
| 418 | 20240416 | 114300 | 5297433900 | 31100 | 31100 | 31100 | 31050 | 568 |
| 419 | 20240416 | 114200 | 5279778850 | 31100 | 31100 | 31100 | 31050 | 96 |
| 420 | 20240416 | 114100 | 5276797850 | 31100 | 31050 | 31100 | 31050 | 465 |
| 421 | 20240416 | 114000 | 5262351450 | 31100 | 31100 | 31100 | 31050 | 908 |
| 422 | 20240416 | 113900 | 5234132650 | 31100 | 31100 | 31100 | 31050 | 119 |
| 423 | 20240416 | 113800 | 5230434250 | 31100 | 31100 | 31100 | 31100 | 128 |
| 424 | 20240416 | 113700 | 5226453450 | 31100 | 31100 | 31100 | 31050 | 28 |
| 425 | 20240416 | 113600 | 5225583850 | 31100 | 31100 | 31100 | 31050 | 88 |
| 426 | 20240416 | 113500 | 5222851100 | 31100 | 31100 | 31100 | 31050 | 766 |
| 427 | 20240416 | 113400 | 5199053250 | 31100 | 31050 | 31100 | 31050 | 459 |
| 428 | 20240416 | 113300 | 5184798350 | 31100 | 31100 | 31100 | 31050 | 463 |
| 429 | 20240416 | 113200 | 5170415150 | 31100 | 31050 | 31100 | 31050 | 3483 |
| 430 | 20240416 | 113100 | 5062222300 | 31050 | 31050 | 31050 | 31000 | 527 |
| 431 | 20240416 | 113000 | 5045861050 | 31050 | 31050 | 31050 | 31000 | 229 |
| 432 | 20240416 | 112900 | 5038751700 | 31050 | 31050 | 31050 | 31000 | 680 |
| 433 | 20240416 | 112800 | 5017667650 | 31050 | 31050 | 31050 | 31000 | 195 |
| 434 | 20240416 | 112700 | 5011613800 | 31050 | 31050 | 31050 | 31000 | 1235 |
| 435 | 20240416 | 112600 | 4973268800 | 31050 | 31050 | 31050 | 31000 | 789 |
| 436 | 20240416 | 112500 | 4948770400 | 31050 | 31050 | 31050 | 31000 | 1377 |
| 437 | 20240416 | 112400 | 4906018150 | 31050 | 31050 | 31050 | 31000 | 150 |
| 438 | 20240416 | 112300 | 4901360750 | 31000 | 31050 | 31050 | 31000 | 844 |
| 439 | 20240416 | 112200 | 4875164050 | 31050 | 31050 | 31050 | 31000 | 272 |
| 440 | 20240416 | 112100 | 4866721950 | 31050 | 31050 | 31050 | 31000 | 396 |
| 441 | 20240416 | 112000 | 4854434200 | 31050 | 31050 | 31050 | 31000 | 505 |
| 442 | 20240416 | 111900 | 4838757200 | 31050 | 31050 | 31050 | 31000 | 216 |
| 443 | 20240416 | 111800 | 4832053550 | 31050 | 31050 | 31050 | 31000 | 392 |
| 444 | 20240416 | 111700 | 4819885650 | 31050 | 31050 | 31050 | 31000 | 413 |
| 445 | 20240416 | 111600 | 4807065150 | 31050 | 31050 | 31050 | 31000 | 735 |
| 446 | 20240416 | 111500 | 4784255700 | 31050 | 31050 | 31050 | 31000 | 473 |
| 447 | 20240416 | 111400 | 4769591050 | 31050 | 31050 | 31050 | 31000 | 39 |
| 448 | 20240416 | 111300 | 4768381600 | 31000 | 31050 | 31100 | 31000 | 3406 |
| 449 | 20240416 | 111200 | 4662634150 | 31100 | 31100 | 31100 | 31050 | 262 |
| 450 | 20240416 | 111100 | 4654497300 | 31100 | 31100 | 31100 | 31050 | 189 |
| 451 | 20240416 | 111000 | 4648620100 | 31100 | 31100 | 31100 | 31050 | 200 |
| 452 | 20240416 | 110900 | 4642408850 | 31100 | 31050 | 31100 | 31050 | 362 |
| 453 | 20240416 | 110800 | 4631167350 | 31100 | 31100 | 31100 | 31050 | 144 |
| 454 | 20240416 | 110700 | 4626689400 | 31100 | 31100 | 31100 | 31050 | 214 |
| 455 | 20240416 | 110600 | 4620036000 | 31050 | 31100 | 31100 | 31050 | 147 |
| 456 | 20240416 | 110500 | 4615464600 | 31100 | 31100 | 31100 | 31050 | 61 |
| 457 | 20240416 | 110400 | 4613567550 | 31100 | 31100 | 31100 | 31050 | 104 |
| 458 | 20240416 | 110300 | 4610333650 | 31100 | 31100 | 31100 | 31050 | 170 |
| 459 | 20240416 | 110200 | 4605046800 | 31100 | 31050 | 31100 | 31000 | 4130 |
| 460 | 20240416 | 110100 | 4476805300 | 31000 | 31000 | 31050 | 31000 | 277 |
| 461 | 20240416 | 110000 | 4468211000 | 31000 | 31050 | 31100 | 31000 | 2072 |
| 462 | 20240416 | 105900 | 4403884250 | 31050 | 31100 | 31100 | 31050 | 613 |
| 463 | 20240416 | 105800 | 4384843550 | 31100 | 31050 | 31100 | 31050 | 522 |
| 464 | 20240416 | 105700 | 4368629000 | 31050 | 31050 | 31100 | 31050 | 583 |
| 465 | 20240416 | 105600 | 4350526350 | 31050 | 31050 | 31100 | 31050 | 759 |
| 466 | 20240416 | 105500 | 4326952700 | 31100 | 31050 | 31100 | 31050 | 1446 |
| 467 | 20240416 | 105400 | 4282053600 | 31050 | 31050 | 31100 | 31050 | 390 |
| 468 | 20240416 | 105300 | 4269942000 | 31100 | 31050 | 31100 | 31050 | 593 |
| 469 | 20240416 | 105200 | 4251522900 | 31100 | 31100 | 31100 | 31050 | 2887 |
| 470 | 20240416 | 105100 | 4161869700 | 31050 | 31100 | 31100 | 31050 | 1903 |
| 471 | 20240416 | 105000 | 4102774600 | 31050 | 31050 | 31100 | 31050 | 1111 |
| 472 | 20240416 | 104900 | 4068276800 | 31050 | 31100 | 31100 | 31050 | 1739 |
| 473 | 20240416 | 104800 | 4014270250 | 31050 | 31050 | 31100 | 31050 | 1014 |
| 474 | 20240416 | 104700 | 3982763950 | 31050 | 31050 | 31100 | 31050 | 1357 |
| 475 | 20240416 | 104600 | 3940627900 | 31050 | 31050 | 31100 | 31050 | 992 |
| 476 | 20240416 | 104500 | 3909819400 | 31100 | 31050 | 31100 | 31050 | 539 |
| 477 | 20240416 | 104400 | 3893079650 | 31050 | 31050 | 31100 | 31050 | 1369 |
| 478 | 20240416 | 104300 | 3850552300 | 31050 | 31150 | 31150 | 31050 | 7715 |
| 479 | 20240416 | 104200 | 3610808400 | 31100 | 31150 | 31150 | 31100 | 611 |
| 480 | 20240416 | 104100 | 3591803700 | 31150 | 31100 | 31150 | 31100 | 555 |
| 481 | 20240416 | 104000 | 3574533700 | 31100 | 31150 | 31150 | 31100 | 855 |
| 482 | 20240416 | 103900 | 3547941300 | 31100 | 31100 | 31150 | 31100 | 539 |
| 483 | 20240416 | 103800 | 3531169550 | 31100 | 31100 | 31150 | 31100 | 608 |
| 484 | 20240416 | 103700 | 3512252800 | 31150 | 31100 | 31150 | 31100 | 544 |
| 485 | 20240416 | 103600 | 3495325400 | 31150 | 31150 | 31150 | 31100 | 560 |
| 486 | 20240416 | 103500 | 3477895150 | 31100 | 31150 | 31150 | 31100 | 185 |
| 487 | 20240416 | 103400 | 3472136800 | 31150 | 31150 | 31150 | 31100 | 510 |
| 488 | 20240416 | 103300 | 3456252250 | 31150 | 31150 | 31150 | 31150 | 149 |
| 489 | 20240416 | 103200 | 3451610900 | 31150 | 31150 | 31150 | 31100 | 212 |
| 490 | 20240416 | 103100 | 3445007150 | 31150 | 31150 | 31150 | 31100 | 397 |
| 491 | 20240416 | 103000 | 3432641600 | 31150 | 31150 | 31150 | 31100 | 223 |
| 492 | 20240416 | 102900 | 3425695750 | 31150 | 31050 | 31150 | 31050 | 6021 |
| 493 | 20240416 | 102800 | 3238410400 | 31100 | 31100 | 31100 | 31050 | 177 |
| 494 | 20240416 | 102700 | 3232909750 | 31100 | 31100 | 31100 | 31050 | 607 |
| 495 | 20240416 | 102600 | 3214051900 | 31100 | 31100 | 31100 | 31050 | 921 |
| 496 | 20240416 | 102500 | 3185415850 | 31100 | 31100 | 31100 | 31050 | 95 |
| 497 | 20240416 | 102400 | 3182465150 | 31100 | 31100 | 31100 | 31050 | 550 |
| 498 | 20240416 | 102300 | 3165368700 | 31050 | 31100 | 31100 | 31050 | 270 |
| 499 | 20240416 | 102200 | 3156980850 | 31100 | 31050 | 31100 | 31050 | 265 |
| 500 | 20240416 | 102100 | 3148747050 | 31100 | 31100 | 31100 | 31100 | 363 |
| 501 | 20240416 | 102000 | 3137457750 | 31100 | 31050 | 31100 | 31050 | 1216 |
| 502 | 20240416 | 101900 | 3099691400 | 31100 | 31100 | 31100 | 31050 | 295 |
| 503 | 20240416 | 101800 | 3090520250 | 31100 | 31050 | 31100 | 31050 | 785 |
| 504 | 20240416 | 101700 | 3066138950 | 31100 | 31100 | 31100 | 31050 | 633 |
| 505 | 20240416 | 101600 | 3046467450 | 31100 | 31100 | 31100 | 31050 | 220 |
| 506 | 20240416 | 101500 | 3039633350 | 31050 | 31050 | 31100 | 31050 | 438 |
| 507 | 20240416 | 101400 | 3026033050 | 31100 | 31050 | 31100 | 31050 | 380 |
| 508 | 20240416 | 101300 | 3014226150 | 31100 | 31100 | 31100 | 31050 | 186 |
| 509 | 20240416 | 101200 | 3008448600 | 31100 | 31100 | 31100 | 31050 | 996 |
| 510 | 20240416 | 101100 | 2977508650 | 31050 | 31100 | 31100 | 31050 | 229 |
| 511 | 20240416 | 101000 | 2970391750 | 31100 | 31100 | 31100 | 31050 | 501 |
| 512 | 20240416 | 100900 | 2954833700 | 31050 | 31100 | 31100 | 31050 | 336 |
| 513 | 20240416 | 100800 | 2944386950 | 31100 | 31100 | 31100 | 31050 | 350 |
| 514 | 20240416 | 100700 | 2933506450 | 31100 | 31050 | 31100 | 31050 | 200 |
| 515 | 20240416 | 100600 | 2927287000 | 31100 | 31100 | 31100 | 31050 | 295 |
| 516 | 20240416 | 100500 | 2918117050 | 31100 | 31050 | 31100 | 31050 | 1454 |
| 517 | 20240416 | 100400 | 2872969550 | 31100 | 31100 | 31100 | 31050 | 597 |
| 518 | 20240416 | 100300 | 2854411650 | 31100 | 31150 | 31150 | 31050 | 945 |
| 519 | 20240416 | 100200 | 2825033050 | 31150 | 31150 | 31150 | 31100 | 440 |
| 520 | 20240416 | 100100 | 2811339550 | 31150 | 31100 | 31150 | 31100 | 528 |
| 521 | 20240416 | 100000 | 2794913550 | 31150 | 31150 | 31150 | 31100 | 361 |
| 522 | 20240416 | 095900 | 2783682200 | 31100 | 31150 | 31150 | 31100 | 420 |
| 523 | 20240416 | 095800 | 2770611500 | 31150 | 31100 | 31150 | 31100 | 177 |
| 524 | 20240416 | 095700 | 2765104500 | 31150 | 31150 | 31150 | 31100 | 519 |
| 525 | 20240416 | 095600 | 2748952550 | 31150 | 31150 | 31150 | 31100 | 242 |
| 526 | 20240416 | 095500 | 2741422050 | 31150 | 31150 | 31150 | 31100 | 737 |
| 527 | 20240416 | 095400 | 2718498900 | 31150 | 31150 | 31150 | 31100 | 101 |
| 528 | 20240416 | 095300 | 2715356450 | 31150 | 31150 | 31150 | 31100 | 42 |
| 529 | 20240416 | 095200 | 2714049150 | 31150 | 31150 | 31150 | 31150 | 61 |
| 530 | 20240416 | 095100 | 2712149000 | 31150 | 31150 | 31150 | 31100 | 643 |
| 531 | 20240416 | 095000 | 2692119650 | 31150 | 31150 | 31150 | 31100 | 44 |
| 532 | 20240416 | 094900 | 2690749100 | 31150 | 31150 | 31150 | 31150 | 26 |
| 533 | 20240416 | 094800 | 2689939200 | 31150 | 31100 | 31150 | 31100 | 394 |
| 534 | 20240416 | 094700 | 2677684450 | 31100 | 31100 | 31100 | 31100 | 780 |
| 535 | 20240416 | 094600 | 2653426450 | 31100 | 31100 | 31100 | 31100 | 213 |
| 536 | 20240416 | 094500 | 2646802150 | 31100 | 31100 | 31100 | 31100 | 98 |
| 537 | 20240416 | 094400 | 2643754350 | 31100 | 31100 | 31100 | 31100 | 2633 |
| 538 | 20240416 | 094300 | 2561868050 | 31100 | 31100 | 31100 | 31050 | 3774 |
| 539 | 20240416 | 094200 | 2444647100 | 31100 | 31100 | 31100 | 31050 | 134 |
| 540 | 20240416 | 094100 | 2440482950 | 31100 | 31100 | 31100 | 31050 | 225 |
| 541 | 20240416 | 094000 | 2433487950 | 31100 | 31100 | 31100 | 31100 | 46 |
| 542 | 20240416 | 093900 | 2432057350 | 31100 | 31100 | 31100 | 31100 | 65 |
| 543 | 20240416 | 093800 | 2430035850 | 31100 | 31050 | 31100 | 31000 | 4079 |
| 544 | 20240416 | 093700 | 2303394350 | 31050 | 31050 | 31050 | 31000 | 1481 |
| 545 | 20240416 | 093600 | 2257460650 | 31050 | 31000 | 31050 | 31000 | 1571 |
| 546 | 20240416 | 093500 | 2208725500 | 31000 | 31000 | 31050 | 31000 | 2403 |
| 547 | 20240416 | 093400 | 2134189950 | 31000 | 31100 | 31100 | 31000 | 10990 |
| 548 | 20240416 | 093300 | 1793094950 | 31100 | 31100 | 31100 | 31050 | 714 |
| 549 | 20240416 | 093200 | 1770911300 | 31100 | 31100 | 31100 | 31100 | 447 |
| 550 | 20240416 | 093100 | 1757009600 | 31100 | 31100 | 31100 | 31100 | 1605 |
| 551 | 20240416 | 093000 | 1707094100 | 31050 | 31100 | 31100 | 31050 | 497 |
| 552 | 20240416 | 092900 | 1691647800 | 31100 | 31100 | 31100 | 31050 | 609 |
| 553 | 20240416 | 092800 | 1672719800 | 31100 | 31100 | 31100 | 31050 | 1584 |
| 554 | 20240416 | 092700 | 1623532650 | 31050 | 31100 | 31100 | 31050 | 338 |
| 555 | 20240416 | 092600 | 1613035700 | 31100 | 31050 | 31100 | 31050 | 1035 |
| 556 | 20240416 | 092500 | 1580889700 | 31100 | 31100 | 31100 | 31050 | 67 |
| 557 | 20240416 | 092400 | 1578808250 | 31100 | 31100 | 31100 | 31050 | 3464 |
| 558 | 20240416 | 092300 | 1471192800 | 31100 | 31100 | 31100 | 31050 | 81 |
| 559 | 20240416 | 092200 | 1468677000 | 31100 | 31100 | 31100 | 31050 | 35 |
| 560 | 20240416 | 092100 | 1467589300 | 31100 | 31100 | 31100 | 31050 | 442 |
| 561 | 20240416 | 092000 | 1453857100 | 31100 | 31100 | 31100 | 31050 | 1262 |
| 562 | 20240416 | 091900 | 1414654350 | 31100 | 31100 | 31100 | 31050 | 1812 |
| 563 | 20240416 | 091800 | 1358336650 | 31100 | 31150 | 31150 | 31100 | 1584 |
| 564 | 20240416 | 091700 | 1309074100 | 31150 | 31150 | 31200 | 31100 | 2516 |
| 565 | 20240416 | 091600 | 1230698250 | 31150 | 31150 | 31150 | 31150 | 2143 |
| 566 | 20240416 | 091500 | 1163943800 | 31150 | 31100 | 31150 | 31050 | 4419 |
| 567 | 20240416 | 091400 | 1026512450 | 31050 | 31050 | 31100 | 31050 | 601 |
| 568 | 20240416 | 091300 | 1007845150 | 31100 | 31050 | 31100 | 31050 | 1315 |
| 569 | 20240416 | 091200 | 967001550 | 31100 | 31100 | 31150 | 31050 | 10819 |
| 570 | 20240416 | 091100 | 630628750 | 31100 | 31200 | 31200 | 31100 | 2302 |
| 571 | 20240416 | 091000 | 558942900 | 31150 | 31150 | 31150 | 31100 | 1844 |
| 572 | 20240416 | 090900 | 501505750 | 31100 | 31150 | 31150 | 31100 | 3339 |
| 573 | 20240416 | 090800 | 397539250 | 31200 | 31200 | 31200 | 31150 | 138 |
| 574 | 20240416 | 090700 | 393236200 | 31200 | 31200 | 31200 | 31150 | 76 |
| 575 | 20240416 | 090600 | 390868500 | 31150 | 31150 | 31250 | 31100 | 3528 |
| 576 | 20240416 | 090500 | 280982100 | 31150 | 31200 | 31250 | 31150 | 610 |
| 577 | 20240416 | 090400 | 261953250 | 31200 | 31150 | 31250 | 31150 | 1184 |
| 578 | 20240416 | 090300 | 225004700 | 31150 | 31150 | 31250 | 31150 | 1566 |
| 579 | 20240416 | 090200 | 176223700 | 31150 | 31200 | 31200 | 31150 | 1317 |
| 580 | 20240416 | 090100 | 135149150 | 31200 | 31300 | 31300 | 31200 | 274 |
| 581 | 20240416 | 090000 | 126589250 | 31300 | 31150 | 31350 | 31150 | 4036 |