32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 184300 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 107006 |
| 3 | 20241010 | 184200 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20241010 | 184100 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20241010 | 184000 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20241010 | 183900 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20241010 | 183800 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20241010 | 183700 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20241010 | 183600 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20241010 | 183500 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20241010 | 183400 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20241010 | 183300 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20241010 | 183200 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20241010 | 183100 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20241010 | 183000 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20241010 | 182900 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20241010 | 182800 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20241010 | 182700 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20241010 | 182600 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20241010 | 182500 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20241010 | 182400 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20241010 | 182300 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20241010 | 182200 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20241010 | 182100 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20241010 | 182000 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20241010 | 181900 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20241010 | 181800 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20241010 | 181700 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20241010 | 181600 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20241010 | 181500 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20241010 | 181400 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20241010 | 181300 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 107006 |
| 33 | 20241010 | 181200 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20241010 | 181100 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20241010 | 181000 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20241010 | 180900 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20241010 | 180800 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20241010 | 180700 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20241010 | 180600 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20241010 | 180500 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20241010 | 180400 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20241010 | 180300 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20241010 | 180200 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20241010 | 180100 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20241010 | 180000 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20241010 | 175900 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20241010 | 175800 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20241010 | 175700 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20241010 | 175600 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20241010 | 175500 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20241010 | 175400 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20241010 | 175300 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20241010 | 175200 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20241010 | 175100 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20241010 | 175000 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20241010 | 174900 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20241010 | 174800 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20241010 | 174700 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20241010 | 174600 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20241010 | 174500 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20241010 | 174400 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20241010 | 174300 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 107006 |
| 63 | 20241010 | 174200 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20241010 | 174100 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20241010 | 174000 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20241010 | 173900 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20241010 | 173800 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20241010 | 173700 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20241010 | 173600 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20241010 | 173500 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20241010 | 173400 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20241010 | 173300 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20241010 | 173200 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20241010 | 173100 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20241010 | 173000 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20241010 | 172900 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20241010 | 172800 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20241010 | 172700 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20241010 | 172600 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20241010 | 172500 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20241010 | 172400 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20241010 | 172300 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20241010 | 172200 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20241010 | 172100 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20241010 | 172000 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20241010 | 171900 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20241010 | 171800 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20241010 | 171700 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20241010 | 171600 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20241010 | 171500 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20241010 | 171400 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20241010 | 171300 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 107006 |
| 93 | 20241010 | 171200 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20241010 | 171100 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20241010 | 171000 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20241010 | 170900 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20241010 | 170800 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20241010 | 170700 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20241010 | 170600 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20241010 | 170500 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20241010 | 170400 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20241010 | 170300 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20241010 | 170200 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20241010 | 170100 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20241010 | 170000 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20241010 | 165900 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20241010 | 165800 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20241010 | 165700 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20241010 | 165600 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20241010 | 165500 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20241010 | 165400 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20241010 | 165300 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20241010 | 165200 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20241010 | 165100 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20241010 | 165000 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20241010 | 164900 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20241010 | 164800 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20241010 | 164700 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20241010 | 164600 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20241010 | 164500 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20241010 | 164400 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20241010 | 164300 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 107006 |
| 123 | 20241010 | 164200 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20241010 | 164100 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20241010 | 164000 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20241010 | 163900 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20241010 | 163800 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20241010 | 163700 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20241010 | 163600 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20241010 | 163500 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20241010 | 163400 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20241010 | 163300 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20241010 | 163200 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20241010 | 163100 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20241010 | 163000 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20241010 | 162900 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20241010 | 162800 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20241010 | 162700 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20241010 | 162600 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20241010 | 162500 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20241010 | 162400 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20241010 | 162300 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20241010 | 162200 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20241010 | 162100 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20241010 | 162000 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20241010 | 161900 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20241010 | 161800 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20241010 | 161700 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20241010 | 161600 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20241010 | 161500 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20241010 | 161400 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20241010 | 161300 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 107006 |
| 153 | 20241010 | 161200 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20241010 | 161100 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20241010 | 161000 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20241010 | 160900 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20241010 | 160800 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20241010 | 160700 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20241010 | 160600 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20241010 | 160500 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20241010 | 160400 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20241010 | 160300 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20241010 | 160200 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20241010 | 160100 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20241010 | 160000 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20241010 | 155900 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20241010 | 155800 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20241010 | 155700 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20241010 | 155600 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20241010 | 155500 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20241010 | 155400 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20241010 | 155300 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20241010 | 155200 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20241010 | 155100 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20241010 | 155000 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20241010 | 154900 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20241010 | 154800 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20241010 | 154700 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20241010 | 154600 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20241010 | 154500 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20241010 | 154400 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20241010 | 154300 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 107006 |
| 183 | 20241010 | 154200 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20241010 | 154100 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20241010 | 154000 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20241010 | 153900 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20241010 | 153800 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20241010 | 153700 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20241010 | 153600 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20241010 | 153500 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20241010 | 153400 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20241010 | 153300 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20241010 | 153200 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20241010 | 153100 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20241010 | 153000 | 18059219100 | 28450 | 28450 | 28450 | 28450 | 107006 |
| 196 | 20241010 | 152900 | 15014898400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20241010 | 152800 | 15014898400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20241010 | 152700 | 15014898400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20241010 | 152600 | 15014898400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20241010 | 152500 | 15014898400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20241010 | 152400 | 15014898400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20241010 | 152300 | 15014898400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20241010 | 152200 | 15014898400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20241010 | 152100 | 15014898400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20241010 | 152000 | 15014898400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20241010 | 151900 | 15014898400 | 28200 | 28150 | 28200 | 28150 | 3526 |
| 207 | 20241010 | 151800 | 14915522750 | 28150 | 28200 | 28200 | 28150 | 1208 |
| 208 | 20241010 | 151700 | 14881477500 | 28200 | 28200 | 28200 | 28150 | 1432 |
| 209 | 20241010 | 151600 | 14841100050 | 28150 | 28150 | 28200 | 28150 | 552 |
| 210 | 20241010 | 151500 | 14825539750 | 28150 | 28150 | 28200 | 28150 | 766 |
| 211 | 20241010 | 151400 | 14803952950 | 28200 | 28150 | 28200 | 28150 | 1500 |
| 212 | 20241010 | 151300 | 14761697500 | 28150 | 28150 | 28200 | 28150 | 507 |
| 213 | 20241010 | 151200 | 14747413700 | 28200 | 28200 | 28200 | 28150 | 425 |
| 214 | 20241010 | 151100 | 14735438400 | 28200 | 28100 | 28200 | 28100 | 3954 |
| 215 | 20241010 | 151000 | 14624119850 | 28150 | 28100 | 28150 | 28100 | 707 |
| 216 | 20241010 | 150900 | 14604231950 | 28150 | 28100 | 28150 | 28100 | 1798 |
| 217 | 20241010 | 150800 | 14553702550 | 28100 | 28100 | 28150 | 28100 | 1497 |
| 218 | 20241010 | 150700 | 14511616900 | 28100 | 28150 | 28150 | 28100 | 229 |
| 219 | 20241010 | 150600 | 14505171200 | 28100 | 28150 | 28150 | 28100 | 820 |
| 220 | 20241010 | 150500 | 14482108150 | 28100 | 28200 | 28200 | 28100 | 437 |
| 221 | 20241010 | 150400 | 14469807150 | 28150 | 28150 | 28200 | 28150 | 125 |
| 222 | 20241010 | 150300 | 14466285000 | 28200 | 28250 | 28250 | 28100 | 4584 |
| 223 | 20241010 | 150200 | 14337178600 | 28200 | 28250 | 28250 | 28200 | 156 |
| 224 | 20241010 | 150100 | 14332773050 | 28200 | 28250 | 28250 | 28200 | 965 |
| 225 | 20241010 | 150000 | 14305531450 | 28250 | 28250 | 28250 | 28200 | 1568 |
| 226 | 20241010 | 145900 | 14261297150 | 28200 | 28250 | 28250 | 28200 | 506 |
| 227 | 20241010 | 145800 | 14247018400 | 28250 | 28250 | 28250 | 28200 | 182 |
| 228 | 20241010 | 145700 | 14241877150 | 28200 | 28250 | 28250 | 28200 | 1076 |
| 229 | 20241010 | 145600 | 14211491150 | 28200 | 28250 | 28250 | 28200 | 105 |
| 230 | 20241010 | 145500 | 14208526400 | 28250 | 28200 | 28250 | 28200 | 278 |
| 231 | 20241010 | 145400 | 14200680650 | 28250 | 28250 | 28250 | 28200 | 720 |
| 232 | 20241010 | 145300 | 14180351700 | 28250 | 28200 | 28250 | 28200 | 569 |
| 233 | 20241010 | 145200 | 14164285150 | 28250 | 28250 | 28250 | 28200 | 239 |
| 234 | 20241010 | 145100 | 14157533650 | 28250 | 28250 | 28250 | 28200 | 1528 |
| 235 | 20241010 | 145000 | 14114402900 | 28250 | 28250 | 28300 | 28200 | 4053 |
| 236 | 20241010 | 144900 | 13999901050 | 28250 | 28250 | 28250 | 28200 | 386 |
| 237 | 20241010 | 144800 | 13988999750 | 28250 | 28150 | 28250 | 28150 | 2204 |
| 238 | 20241010 | 144700 | 13926825750 | 28200 | 28150 | 28200 | 28150 | 644 |
| 239 | 20241010 | 144600 | 13908674700 | 28200 | 28200 | 28200 | 28150 | 972 |
| 240 | 20241010 | 144500 | 13881291000 | 28200 | 28150 | 28200 | 28100 | 962 |
| 241 | 20241010 | 144400 | 13854188400 | 28200 | 28150 | 28200 | 28150 | 2950 |
| 242 | 20241010 | 144300 | 13771133300 | 28200 | 28200 | 28200 | 28150 | 1475 |
| 243 | 20241010 | 144200 | 13729562650 | 28200 | 28250 | 28250 | 28200 | 2351 |
| 244 | 20241010 | 144100 | 13663258200 | 28200 | 28250 | 28250 | 28200 | 450 |
| 245 | 20241010 | 144000 | 13650557700 | 28250 | 28250 | 28250 | 28150 | 3989 |
| 246 | 20241010 | 143900 | 13538043800 | 28200 | 28250 | 28250 | 28200 | 1047 |
| 247 | 20241010 | 143800 | 13508508050 | 28250 | 28200 | 28250 | 28200 | 1209 |
| 248 | 20241010 | 143700 | 13474386250 | 28250 | 28250 | 28250 | 28200 | 491 |
| 249 | 20241010 | 143600 | 13460525400 | 28200 | 28250 | 28250 | 28200 | 910 |
| 250 | 20241010 | 143500 | 13434841000 | 28250 | 28250 | 28250 | 28200 | 478 |
| 251 | 20241010 | 143400 | 13421343000 | 28250 | 28250 | 28300 | 28200 | 3835 |
| 252 | 20241010 | 143300 | 13313021200 | 28250 | 28300 | 28300 | 28250 | 726 |
| 253 | 20241010 | 143200 | 13292484550 | 28250 | 28300 | 28300 | 28250 | 689 |
| 254 | 20241010 | 143100 | 13272997950 | 28300 | 28300 | 28300 | 28250 | 774 |
| 255 | 20241010 | 143000 | 13251097100 | 28300 | 28300 | 28300 | 28250 | 670 |
| 256 | 20241010 | 142900 | 13232152150 | 28250 | 28300 | 28300 | 28250 | 795 |
| 257 | 20241010 | 142800 | 13209665150 | 28250 | 28250 | 28300 | 28250 | 413 |
| 258 | 20241010 | 142700 | 13197986750 | 28300 | 28300 | 28300 | 28250 | 619 |
| 259 | 20241010 | 142600 | 13180479350 | 28300 | 28300 | 28300 | 28250 | 689 |
| 260 | 20241010 | 142500 | 13160983700 | 28300 | 28250 | 28300 | 28250 | 323 |
| 261 | 20241010 | 142400 | 13151855900 | 28250 | 28250 | 28300 | 28250 | 1740 |
| 262 | 20241010 | 142300 | 13102688250 | 28250 | 28300 | 28350 | 28200 | 3986 |
| 263 | 20241010 | 142200 | 12989948050 | 28350 | 28350 | 28350 | 28300 | 824 |
| 264 | 20241010 | 142100 | 12966601300 | 28350 | 28350 | 28350 | 28300 | 286 |
| 265 | 20241010 | 142000 | 12958496000 | 28350 | 28350 | 28350 | 28300 | 604 |
| 266 | 20241010 | 141900 | 12941382750 | 28300 | 28300 | 28350 | 28300 | 846 |
| 267 | 20241010 | 141800 | 12917406850 | 28300 | 28350 | 28350 | 28300 | 459 |
| 268 | 20241010 | 141700 | 12904405000 | 28350 | 28350 | 28350 | 28300 | 659 |
| 269 | 20241010 | 141600 | 12885728300 | 28300 | 28350 | 28400 | 28300 | 1116 |
| 270 | 20241010 | 141500 | 12854096050 | 28350 | 28400 | 28450 | 28300 | 1825 |
| 271 | 20241010 | 141400 | 12802318600 | 28400 | 28350 | 28400 | 28300 | 1092 |
| 272 | 20241010 | 141300 | 12771342100 | 28350 | 28400 | 28400 | 28350 | 1564 |
| 273 | 20241010 | 141200 | 12726947000 | 28400 | 28400 | 28400 | 28350 | 2276 |
| 274 | 20241010 | 141100 | 12662335550 | 28400 | 28400 | 28450 | 28350 | 2014 |
| 275 | 20241010 | 141000 | 12605154750 | 28450 | 28400 | 28450 | 28400 | 902 |
| 276 | 20241010 | 140900 | 12579512450 | 28400 | 28400 | 28450 | 28400 | 403 |
| 277 | 20241010 | 140800 | 12568059200 | 28400 | 28400 | 28450 | 28400 | 1086 |
| 278 | 20241010 | 140700 | 12537184100 | 28450 | 28450 | 28450 | 28400 | 648 |
| 279 | 20241010 | 140600 | 12518772100 | 28450 | 28450 | 28450 | 28400 | 496 |
| 280 | 20241010 | 140500 | 12504672300 | 28450 | 28400 | 28450 | 28350 | 1000 |
| 281 | 20241010 | 140400 | 12476254050 | 28350 | 28450 | 28450 | 28350 | 953 |
| 282 | 20241010 | 140300 | 12449179750 | 28400 | 28400 | 28450 | 28350 | 2403 |
| 283 | 20241010 | 140200 | 12380976450 | 28450 | 28400 | 28450 | 28350 | 416 |
| 284 | 20241010 | 140100 | 12369157750 | 28400 | 28400 | 28450 | 28350 | 1180 |
| 285 | 20241010 | 140000 | 12335645450 | 28350 | 28450 | 28450 | 28350 | 3498 |
| 286 | 20241010 | 135900 | 12236263900 | 28400 | 28400 | 28450 | 28400 | 1128 |
| 287 | 20241010 | 135800 | 12204183050 | 28450 | 28450 | 28450 | 28400 | 1686 |
| 288 | 20241010 | 135700 | 12156216850 | 28450 | 28400 | 28450 | 28400 | 3785 |
| 289 | 20241010 | 135600 | 12048691250 | 28400 | 28350 | 28400 | 28300 | 1107 |
| 290 | 20241010 | 135500 | 12017266400 | 28350 | 28300 | 28350 | 28300 | 680 |
| 291 | 20241010 | 135400 | 11997996250 | 28350 | 28350 | 28350 | 28300 | 1073 |
| 292 | 20241010 | 135300 | 11967577150 | 28300 | 28350 | 28350 | 28300 | 440 |
| 293 | 20241010 | 135200 | 11955106450 | 28350 | 28350 | 28350 | 28300 | 961 |
| 294 | 20241010 | 135100 | 11927870900 | 28350 | 28350 | 28350 | 28300 | 1251 |
| 295 | 20241010 | 135000 | 11892418900 | 28350 | 28350 | 28350 | 28300 | 746 |
| 296 | 20241010 | 134900 | 11871280150 | 28350 | 28350 | 28350 | 28300 | 612 |
| 297 | 20241010 | 134800 | 11853930900 | 28350 | 28350 | 28350 | 28300 | 729 |
| 298 | 20241010 | 134700 | 11833270900 | 28350 | 28350 | 28350 | 28300 | 790 |
| 299 | 20241010 | 134600 | 11810878050 | 28350 | 28350 | 28350 | 28300 | 645 |
| 300 | 20241010 | 134500 | 11792592750 | 28350 | 28350 | 28350 | 28300 | 1795 |
| 301 | 20241010 | 134400 | 11741758150 | 28350 | 28300 | 28350 | 28300 | 402 |
| 302 | 20241010 | 134300 | 11730364700 | 28350 | 28350 | 28350 | 28300 | 700 |
| 303 | 20241010 | 134200 | 11710527200 | 28350 | 28300 | 28350 | 28300 | 1832 |
| 304 | 20241010 | 134100 | 11658606450 | 28350 | 28300 | 28350 | 28250 | 996 |
| 305 | 20241010 | 134000 | 11630402450 | 28300 | 28300 | 28300 | 28250 | 656 |
| 306 | 20241010 | 133900 | 11611838200 | 28300 | 28300 | 28300 | 28250 | 417 |
| 307 | 20241010 | 133800 | 11600037450 | 28300 | 28300 | 28400 | 28250 | 4739 |
| 308 | 20241010 | 133700 | 11465746750 | 28300 | 28350 | 28350 | 28300 | 861 |
| 309 | 20241010 | 133600 | 11441338000 | 28350 | 28350 | 28350 | 28300 | 530 |
| 310 | 20241010 | 133500 | 11426320900 | 28350 | 28350 | 28350 | 28300 | 921 |
| 311 | 20241010 | 133400 | 11400223150 | 28350 | 28350 | 28350 | 28300 | 1453 |
| 312 | 20241010 | 133300 | 11359070550 | 28350 | 28300 | 28350 | 28300 | 957 |
| 313 | 20241010 | 133200 | 11331940250 | 28350 | 28300 | 28350 | 28300 | 1223 |
| 314 | 20241010 | 133100 | 11297305600 | 28300 | 28250 | 28350 | 28250 | 3993 |
| 315 | 20241010 | 133000 | 11184282150 | 28300 | 28300 | 28300 | 28250 | 502 |
| 316 | 20241010 | 132900 | 11170075950 | 28250 | 28250 | 28300 | 28250 | 878 |
| 317 | 20241010 | 132800 | 11145239750 | 28300 | 28250 | 28300 | 28200 | 1455 |
| 318 | 20241010 | 132700 | 11104133700 | 28250 | 28250 | 28250 | 28200 | 820 |
| 319 | 20241010 | 132600 | 11080979150 | 28250 | 28250 | 28250 | 28200 | 847 |
| 320 | 20241010 | 132500 | 11057052000 | 28250 | 28200 | 28250 | 28200 | 667 |
| 321 | 20241010 | 132400 | 11038216500 | 28200 | 28200 | 28250 | 28200 | 995 |
| 322 | 20241010 | 132300 | 11010111700 | 28250 | 28200 | 28250 | 28200 | 510 |
| 323 | 20241010 | 132200 | 10995707400 | 28250 | 28250 | 28250 | 28200 | 477 |
| 324 | 20241010 | 132100 | 10982239350 | 28200 | 28250 | 28250 | 28200 | 1887 |
| 325 | 20241010 | 132000 | 10928935050 | 28200 | 28250 | 28250 | 28200 | 436 |
| 326 | 20241010 | 131900 | 10916626600 | 28200 | 28250 | 28250 | 28200 | 1605 |
| 327 | 20241010 | 131800 | 10871316650 | 28250 | 28200 | 28250 | 28200 | 555 |
| 328 | 20241010 | 131700 | 10855648150 | 28200 | 28200 | 28250 | 28150 | 3166 |
| 329 | 20241010 | 131600 | 10766341950 | 28200 | 28200 | 28200 | 28150 | 505 |
| 330 | 20241010 | 131500 | 10752101700 | 28200 | 28100 | 28200 | 28100 | 3083 |
| 331 | 20241010 | 131400 | 10665291000 | 28150 | 28100 | 28150 | 28050 | 1517 |
| 332 | 20241010 | 131300 | 10622647000 | 28100 | 28100 | 28100 | 28050 | 539 |
| 333 | 20241010 | 131200 | 10607508450 | 28100 | 28100 | 28100 | 28050 | 759 |
| 334 | 20241010 | 131100 | 10586185500 | 28100 | 28050 | 28100 | 28000 | 2043 |
| 335 | 20241010 | 131000 | 10528869100 | 28050 | 28000 | 28050 | 28000 | 780 |
| 336 | 20241010 | 130900 | 10506990800 | 28000 | 28050 | 28050 | 28000 | 100 |
| 337 | 20241010 | 130800 | 10504189150 | 28050 | 28050 | 28050 | 28000 | 731 |
| 338 | 20241010 | 130700 | 10483692150 | 28050 | 28050 | 28050 | 28000 | 107 |
| 339 | 20241010 | 130600 | 10480692150 | 28050 | 28000 | 28050 | 28000 | 418 |
| 340 | 20241010 | 130500 | 10468978050 | 28050 | 28050 | 28050 | 28000 | 576 |
| 341 | 20241010 | 130400 | 10452822050 | 28050 | 28050 | 28050 | 28000 | 480 |
| 342 | 20241010 | 130300 | 10439365450 | 28050 | 28050 | 28050 | 28000 | 587 |
| 343 | 20241010 | 130200 | 10422903250 | 28000 | 28000 | 28050 | 28000 | 214 |
| 344 | 20241010 | 130100 | 10416901300 | 28050 | 28050 | 28050 | 28000 | 593 |
| 345 | 20241010 | 130000 | 10400275050 | 28050 | 28050 | 28050 | 28000 | 267 |
| 346 | 20241010 | 125900 | 10392789350 | 28050 | 28000 | 28050 | 28000 | 328 |
| 347 | 20241010 | 125800 | 10383596850 | 28050 | 28000 | 28050 | 28000 | 817 |
| 348 | 20241010 | 125700 | 10360693950 | 28050 | 28000 | 28050 | 28000 | 435 |
| 349 | 20241010 | 125600 | 10348500400 | 28050 | 28050 | 28050 | 28000 | 617 |
| 350 | 20241010 | 125500 | 10331194550 | 28050 | 28000 | 28050 | 28000 | 633 |
| 351 | 20241010 | 125400 | 10313462500 | 28050 | 28050 | 28050 | 28000 | 985 |
| 352 | 20241010 | 125300 | 10285840900 | 28000 | 28050 | 28050 | 28000 | 396 |
| 353 | 20241010 | 125200 | 10274739350 | 28050 | 28050 | 28050 | 28000 | 427 |
| 354 | 20241010 | 125100 | 10262773000 | 28000 | 28050 | 28050 | 28000 | 817 |
| 355 | 20241010 | 125000 | 10239859200 | 28050 | 28050 | 28050 | 28000 | 752 |
| 356 | 20241010 | 124900 | 10218785700 | 28050 | 28050 | 28050 | 28000 | 570 |
| 357 | 20241010 | 124800 | 10202800850 | 28000 | 28000 | 28050 | 28000 | 429 |
| 358 | 20241010 | 124700 | 10190768500 | 28000 | 28100 | 28100 | 28000 | 875 |
| 359 | 20241010 | 124600 | 10166232150 | 28100 | 28100 | 28100 | 28050 | 335 |
| 360 | 20241010 | 124500 | 10156822200 | 28100 | 28100 | 28100 | 28050 | 359 |
| 361 | 20241010 | 124400 | 10146742400 | 28100 | 28100 | 28100 | 28050 | 533 |
| 362 | 20241010 | 124300 | 10131766600 | 28050 | 28100 | 28100 | 28050 | 560 |
| 363 | 20241010 | 124200 | 10116047900 | 28100 | 28100 | 28100 | 28050 | 755 |
| 364 | 20241010 | 124100 | 10094833250 | 28050 | 28050 | 28100 | 28050 | 279 |
| 365 | 20241010 | 124000 | 10087001250 | 28050 | 28100 | 28100 | 28050 | 580 |
| 366 | 20241010 | 123900 | 10070707200 | 28050 | 28050 | 28100 | 28050 | 239 |
| 367 | 20241010 | 123800 | 10063992200 | 28100 | 28100 | 28100 | 28050 | 762 |
| 368 | 20241010 | 123700 | 10042591050 | 28100 | 28050 | 28100 | 28050 | 401 |
| 369 | 20241010 | 123600 | 10031327200 | 28050 | 28100 | 28100 | 28050 | 487 |
| 370 | 20241010 | 123500 | 10017649950 | 28100 | 28100 | 28100 | 28050 | 548 |
| 371 | 20241010 | 123400 | 10002251300 | 28100 | 28050 | 28100 | 28050 | 419 |
| 372 | 20241010 | 123300 | 9990488250 | 28100 | 28100 | 28100 | 28050 | 652 |
| 373 | 20241010 | 123200 | 9972167750 | 28100 | 28100 | 28100 | 28050 | 187 |
| 374 | 20241010 | 123100 | 9966915600 | 28100 | 28150 | 28150 | 28050 | 1220 |
| 375 | 20241010 | 123000 | 9932641100 | 28150 | 28050 | 28200 | 28050 | 5485 |
| 376 | 20241010 | 122900 | 9778348050 | 28100 | 28050 | 28100 | 28050 | 390 |
| 377 | 20241010 | 122800 | 9767396350 | 28050 | 28000 | 28100 | 28000 | 2154 |
| 378 | 20241010 | 122700 | 9706965900 | 28000 | 28050 | 28100 | 28000 | 2488 |
| 379 | 20241010 | 122600 | 9637239600 | 28100 | 28050 | 28100 | 28050 | 548 |
| 380 | 20241010 | 122500 | 9621843850 | 28100 | 28050 | 28100 | 28050 | 144 |
| 381 | 20241010 | 122400 | 9617798100 | 28050 | 28100 | 28100 | 28050 | 758 |
| 382 | 20241010 | 122300 | 9596507350 | 28100 | 28100 | 28100 | 28050 | 448 |
| 383 | 20241010 | 122200 | 9583922000 | 28100 | 28100 | 28100 | 28000 | 542 |
| 384 | 20241010 | 122100 | 9568705550 | 28050 | 28050 | 28100 | 28050 | 620 |
| 385 | 20241010 | 122000 | 9551290600 | 28050 | 28100 | 28100 | 28050 | 504 |
| 386 | 20241010 | 121900 | 9537138500 | 28100 | 28050 | 28100 | 28050 | 5714 |
| 387 | 20241010 | 121800 | 9376594850 | 28100 | 28100 | 28100 | 28050 | 318 |
| 388 | 20241010 | 121700 | 9367659700 | 28100 | 28100 | 28100 | 28050 | 859 |
| 389 | 20241010 | 121600 | 9343532150 | 28050 | 28050 | 28100 | 28050 | 118 |
| 390 | 20241010 | 121500 | 9340216950 | 28050 | 28100 | 28100 | 28050 | 794 |
| 391 | 20241010 | 121400 | 9317913750 | 28100 | 28100 | 28100 | 28050 | 377 |
| 392 | 20241010 | 121300 | 9307327850 | 28050 | 28100 | 28100 | 28050 | 338 |
| 393 | 20241010 | 121200 | 9297841250 | 28100 | 28000 | 28100 | 28000 | 2245 |
| 394 | 20241010 | 121100 | 9234867700 | 28000 | 28050 | 28050 | 28000 | 1025 |
| 395 | 20241010 | 121000 | 9206139650 | 28050 | 28050 | 28050 | 28000 | 567 |
| 396 | 20241010 | 120900 | 9190242650 | 28050 | 28000 | 28050 | 28000 | 132 |
| 397 | 20241010 | 120800 | 9186540750 | 28050 | 28050 | 28050 | 28000 | 894 |
| 398 | 20241010 | 120700 | 9161474600 | 28050 | 28000 | 28050 | 28000 | 360 |
| 399 | 20241010 | 120600 | 9151380300 | 28050 | 28050 | 28050 | 28000 | 564 |
| 400 | 20241010 | 120500 | 9135577200 | 28000 | 28050 | 28050 | 28000 | 535 |
| 401 | 20241010 | 120400 | 9120575800 | 28050 | 28050 | 28050 | 28000 | 274 |
| 402 | 20241010 | 120300 | 9112890700 | 28000 | 28000 | 28050 | 28000 | 710 |
| 403 | 20241010 | 120200 | 9092982550 | 28050 | 28050 | 28050 | 28000 | 364 |
| 404 | 20241010 | 120100 | 9082776000 | 28050 | 28050 | 28050 | 28000 | 651 |
| 405 | 20241010 | 120000 | 9064522850 | 28000 | 28050 | 28050 | 28000 | 749 |
| 406 | 20241010 | 115900 | 9043514050 | 28050 | 28000 | 28050 | 28000 | 297 |
| 407 | 20241010 | 115800 | 9035193950 | 28050 | 28050 | 28050 | 28000 | 590 |
| 408 | 20241010 | 115700 | 9018647300 | 28050 | 28000 | 28050 | 28000 | 600 |
| 409 | 20241010 | 115600 | 9001828050 | 28050 | 28050 | 28050 | 28000 | 510 |
| 410 | 20241010 | 115500 | 8987522900 | 28050 | 28050 | 28100 | 28000 | 1993 |
| 411 | 20241010 | 115400 | 8931664300 | 28050 | 28050 | 28100 | 28050 | 1214 |
| 412 | 20241010 | 115300 | 8897581950 | 28100 | 28100 | 28100 | 28050 | 241 |
| 413 | 20241010 | 115200 | 8890810200 | 28050 | 28100 | 28150 | 28050 | 2639 |
| 414 | 20241010 | 115100 | 8816657550 | 28100 | 28100 | 28100 | 28050 | 398 |
| 415 | 20241010 | 115000 | 8805477500 | 28050 | 28050 | 28100 | 28050 | 514 |
| 416 | 20241010 | 114900 | 8791041500 | 28100 | 28100 | 28100 | 28050 | 639 |
| 417 | 20241010 | 114800 | 8773087850 | 28100 | 28100 | 28100 | 28050 | 510 |
| 418 | 20241010 | 114700 | 8758760550 | 28100 | 28100 | 28100 | 28050 | 555 |
| 419 | 20241010 | 114600 | 8743172400 | 28100 | 28000 | 28100 | 28000 | 1875 |
| 420 | 20241010 | 114500 | 8690575850 | 28050 | 28000 | 28050 | 28000 | 702 |
| 421 | 20241010 | 114400 | 8670895350 | 28000 | 28050 | 28050 | 28000 | 739 |
| 422 | 20241010 | 114300 | 8650183350 | 28000 | 28000 | 28050 | 28000 | 449 |
| 423 | 20241010 | 114200 | 8637606700 | 28050 | 28050 | 28050 | 28000 | 980 |
| 424 | 20241010 | 114100 | 8610128550 | 28000 | 28050 | 28050 | 28000 | 148 |
| 425 | 20241010 | 114000 | 8605979850 | 28050 | 28050 | 28050 | 28000 | 772 |
| 426 | 20241010 | 113900 | 8584333250 | 28000 | 28050 | 28050 | 28000 | 453 |
| 427 | 20241010 | 113800 | 8571636150 | 28050 | 28050 | 28050 | 28000 | 665 |
| 428 | 20241010 | 113700 | 8552992800 | 28050 | 28000 | 28050 | 28000 | 277 |
| 429 | 20241010 | 113600 | 8545228500 | 28050 | 28000 | 28050 | 28000 | 515 |
| 430 | 20241010 | 113500 | 8530793700 | 28050 | 28000 | 28050 | 28000 | 526 |
| 431 | 20241010 | 113400 | 8516040000 | 28050 | 28050 | 28050 | 28000 | 406 |
| 432 | 20241010 | 113300 | 8504660050 | 28050 | 28000 | 28050 | 27950 | 2123 |
| 433 | 20241010 | 113200 | 8445184650 | 27950 | 28000 | 28000 | 27950 | 163 |
| 434 | 20241010 | 113100 | 8440621000 | 27950 | 27950 | 28000 | 27900 | 653 |
| 435 | 20241010 | 113000 | 8422345600 | 28000 | 28000 | 28000 | 27950 | 264 |
| 436 | 20241010 | 112900 | 8414961750 | 28000 | 27950 | 28000 | 27900 | 657 |
| 437 | 20241010 | 112800 | 8396573700 | 27950 | 28000 | 28000 | 27950 | 491 |
| 438 | 20241010 | 112700 | 8382837350 | 27950 | 27950 | 28100 | 27950 | 4155 |
| 439 | 20241010 | 112600 | 8266364800 | 27950 | 27950 | 28000 | 27900 | 2387 |
| 440 | 20241010 | 112500 | 8199620400 | 27950 | 27950 | 27950 | 27900 | 471 |
| 441 | 20241010 | 112400 | 8186459500 | 27900 | 27950 | 27950 | 27900 | 672 |
| 442 | 20241010 | 112300 | 8167685150 | 27950 | 27950 | 27950 | 27900 | 152 |
| 443 | 20241010 | 112200 | 8163437100 | 27950 | 27900 | 27950 | 27900 | 937 |
| 444 | 20241010 | 112100 | 8137259100 | 27950 | 27950 | 27950 | 27900 | 229 |
| 445 | 20241010 | 112000 | 8130859800 | 27900 | 27950 | 27950 | 27900 | 399 |
| 446 | 20241010 | 111900 | 8119709350 | 27900 | 27950 | 27950 | 27900 | 758 |
| 447 | 20241010 | 111800 | 8098539050 | 27950 | 27950 | 28000 | 27900 | 905 |
| 448 | 20241010 | 111700 | 8073239550 | 28000 | 27950 | 28000 | 27950 | 986 |
| 449 | 20241010 | 111600 | 8045645450 | 28000 | 28000 | 28000 | 27950 | 310 |
| 450 | 20241010 | 111500 | 8036970250 | 27950 | 28050 | 28050 | 27950 | 1408 |
| 451 | 20241010 | 111400 | 7997550300 | 28050 | 28050 | 28050 | 28000 | 237 |
| 452 | 20241010 | 111300 | 7990903700 | 28000 | 27950 | 28050 | 27950 | 1025 |
| 453 | 20241010 | 111200 | 7962206050 | 28000 | 28050 | 28050 | 27950 | 2181 |
| 454 | 20241010 | 111100 | 7901161500 | 28050 | 28050 | 28050 | 28000 | 301 |
| 455 | 20241010 | 111000 | 7892723800 | 28050 | 28050 | 28050 | 28000 | 798 |
| 456 | 20241010 | 110900 | 7870357950 | 28050 | 28000 | 28050 | 28000 | 402 |
| 457 | 20241010 | 110800 | 7859085050 | 28050 | 28000 | 28050 | 28000 | 598 |
| 458 | 20241010 | 110700 | 7842313800 | 28050 | 28000 | 28100 | 28000 | 358 |
| 459 | 20241010 | 110600 | 7832269600 | 28050 | 28000 | 28050 | 28000 | 919 |
| 460 | 20241010 | 110500 | 7806494900 | 28050 | 27950 | 28050 | 27950 | 585 |
| 461 | 20241010 | 110400 | 7790115050 | 28000 | 28000 | 28000 | 27950 | 260 |
| 462 | 20241010 | 110300 | 7782836000 | 27950 | 28000 | 28000 | 27950 | 739 |
| 463 | 20241010 | 110200 | 7762146150 | 28000 | 28000 | 28000 | 27950 | 551 |
| 464 | 20241010 | 110100 | 7746720150 | 27950 | 28000 | 28050 | 27900 | 1867 |
| 465 | 20241010 | 110000 | 7694520350 | 27950 | 27900 | 28050 | 27900 | 4418 |
| 466 | 20241010 | 105900 | 7571019250 | 27950 | 27900 | 27950 | 27900 | 222 |
| 467 | 20241010 | 105800 | 7564819800 | 27900 | 27950 | 27950 | 27900 | 417 |
| 468 | 20241010 | 105700 | 7553173450 | 27950 | 28000 | 28000 | 27900 | 1361 |
| 469 | 20241010 | 105600 | 7515190950 | 28000 | 27950 | 28050 | 27950 | 2298 |
| 470 | 20241010 | 105500 | 7450898450 | 28000 | 28000 | 28000 | 27950 | 626 |
| 471 | 20241010 | 105400 | 7433373550 | 28050 | 27950 | 28100 | 27950 | 4840 |
| 472 | 20241010 | 105300 | 7297808350 | 27950 | 27950 | 28000 | 27900 | 977 |
| 473 | 20241010 | 105200 | 7270491800 | 27900 | 27950 | 27950 | 27900 | 248 |
| 474 | 20241010 | 105100 | 7263562850 | 27950 | 27850 | 27950 | 27850 | 1709 |
| 475 | 20241010 | 105000 | 7215881900 | 27850 | 27900 | 27900 | 27850 | 362 |
| 476 | 20241010 | 104900 | 7205786950 | 27900 | 27850 | 27900 | 27850 | 1179 |
| 477 | 20241010 | 104800 | 7172934100 | 27900 | 27900 | 27900 | 27850 | 408 |
| 478 | 20241010 | 104700 | 7161553650 | 27850 | 27900 | 27900 | 27850 | 374 |
| 479 | 20241010 | 104600 | 7151120550 | 27900 | 27850 | 27900 | 27850 | 508 |
| 480 | 20241010 | 104500 | 7136950250 | 27900 | 27850 | 27900 | 27850 | 177 |
| 481 | 20241010 | 104400 | 7132013700 | 27850 | 27900 | 27900 | 27850 | 385 |
| 482 | 20241010 | 104300 | 7121272350 | 27850 | 27850 | 27900 | 27850 | 160 |
| 483 | 20241010 | 104200 | 7116811200 | 27900 | 27900 | 27950 | 27850 | 2389 |
| 484 | 20241010 | 104100 | 7050105000 | 27850 | 27900 | 27900 | 27850 | 237 |
| 485 | 20241010 | 104000 | 7043500950 | 27900 | 27850 | 27900 | 27850 | 1118 |
| 486 | 20241010 | 103900 | 7012356050 | 27850 | 27850 | 27850 | 27800 | 279 |
| 487 | 20241010 | 103800 | 7004588350 | 27800 | 27850 | 27850 | 27800 | 407 |
| 488 | 20241010 | 103700 | 6993260200 | 27850 | 27850 | 27900 | 27800 | 3440 |
| 489 | 20241010 | 103600 | 6897432650 | 27850 | 27850 | 27850 | 27800 | 466 |
| 490 | 20241010 | 103500 | 6884460600 | 27850 | 27850 | 27850 | 27800 | 371 |
| 491 | 20241010 | 103400 | 6874133700 | 27850 | 27800 | 27850 | 27800 | 837 |
| 492 | 20241010 | 103300 | 6850824150 | 27800 | 27800 | 27850 | 27800 | 360 |
| 493 | 20241010 | 103200 | 6840807700 | 27850 | 27900 | 27900 | 27850 | 224 |
| 494 | 20241010 | 103100 | 6834564550 | 27900 | 27950 | 27950 | 27800 | 994 |
| 495 | 20241010 | 103000 | 6806862150 | 27900 | 27900 | 27900 | 27850 | 1462 |
| 496 | 20241010 | 102900 | 6766075050 | 27850 | 27900 | 27900 | 27850 | 289 |
| 497 | 20241010 | 102800 | 6758016800 | 27900 | 27900 | 27900 | 27850 | 461 |
| 498 | 20241010 | 102700 | 6745158150 | 27900 | 27950 | 28000 | 27850 | 3224 |
| 499 | 20241010 | 102600 | 6655067400 | 27950 | 27900 | 27950 | 27900 | 884 |
| 500 | 20241010 | 102500 | 6630395500 | 27900 | 27900 | 27900 | 27850 | 515 |
| 501 | 20241010 | 102400 | 6616028850 | 27850 | 27850 | 27900 | 27850 | 185 |
| 502 | 20241010 | 102300 | 6610868950 | 27850 | 27900 | 27950 | 27850 | 366 |
| 503 | 20241010 | 102200 | 6600646950 | 27900 | 27900 | 27900 | 27850 | 774 |
| 504 | 20241010 | 102100 | 6579054200 | 27900 | 27900 | 27900 | 27850 | 226 |
| 505 | 20241010 | 102000 | 6572751300 | 27900 | 27850 | 27950 | 27850 | 1510 |
| 506 | 20241010 | 101900 | 6530618950 | 27900 | 27900 | 27900 | 27850 | 517 |
| 507 | 20241010 | 101800 | 6516201450 | 27900 | 27850 | 27900 | 27800 | 864 |
| 508 | 20241010 | 101700 | 6492141200 | 27800 | 27900 | 27900 | 27800 | 663 |
| 509 | 20241010 | 101600 | 6473689350 | 27900 | 27850 | 27900 | 27800 | 444 |
| 510 | 20241010 | 101500 | 6461320950 | 27850 | 27900 | 27900 | 27800 | 3032 |
| 511 | 20241010 | 101400 | 6376928500 | 27900 | 27900 | 27900 | 27850 | 674 |
| 512 | 20241010 | 101300 | 6358124100 | 27900 | 27800 | 27900 | 27800 | 2994 |
| 513 | 20241010 | 101200 | 6274795400 | 27800 | 27700 | 27800 | 27700 | 2035 |
| 514 | 20241010 | 101100 | 6218314850 | 27700 | 27750 | 27750 | 27700 | 541 |
| 515 | 20241010 | 101000 | 6203307550 | 27750 | 27700 | 27750 | 27700 | 242 |
| 516 | 20241010 | 100900 | 6196596850 | 27700 | 27700 | 27750 | 27700 | 233 |
| 517 | 20241010 | 100800 | 6190135750 | 27700 | 27700 | 27750 | 27700 | 91 |
| 518 | 20241010 | 100700 | 6187611700 | 27700 | 27700 | 27750 | 27700 | 1256 |
| 519 | 20241010 | 100600 | 6152766300 | 27700 | 27750 | 27750 | 27700 | 467 |
| 520 | 20241010 | 100500 | 6139817300 | 27700 | 27700 | 27750 | 27700 | 362 |
| 521 | 20241010 | 100400 | 6129783800 | 27700 | 27700 | 27750 | 27700 | 971 |
| 522 | 20241010 | 100300 | 6102874400 | 27700 | 27700 | 27750 | 27700 | 279 |
| 523 | 20241010 | 100200 | 6095138350 | 27700 | 27700 | 27750 | 27700 | 238 |
| 524 | 20241010 | 100100 | 6088538100 | 27750 | 27650 | 27750 | 27600 | 2254 |
| 525 | 20241010 | 100000 | 6026135650 | 27600 | 27600 | 27650 | 27600 | 989 |
| 526 | 20241010 | 095900 | 5998795150 | 27650 | 27650 | 27700 | 27600 | 610 |
| 527 | 20241010 | 095800 | 5981927900 | 27650 | 27650 | 27700 | 27650 | 357 |
| 528 | 20241010 | 095700 | 5972053350 | 27700 | 27650 | 27700 | 27650 | 277 |
| 529 | 20241010 | 095600 | 5964390550 | 27700 | 27750 | 27750 | 27650 | 586 |
| 530 | 20241010 | 095500 | 5948170550 | 27750 | 27750 | 27750 | 27700 | 1076 |
| 531 | 20241010 | 095400 | 5918328050 | 27750 | 27650 | 27750 | 27650 | 3237 |
| 532 | 20241010 | 095300 | 5828611350 | 27650 | 27700 | 27700 | 27650 | 1174 |
| 533 | 20241010 | 095200 | 5796127650 | 27650 | 27550 | 27700 | 27550 | 4209 |
| 534 | 20241010 | 095100 | 5679893650 | 27550 | 27600 | 27600 | 27550 | 845 |
| 535 | 20241010 | 095000 | 5656605000 | 27550 | 27550 | 27600 | 27550 | 1390 |
| 536 | 20241010 | 094900 | 5618308500 | 27550 | 27600 | 27600 | 27550 | 581 |
| 537 | 20241010 | 094800 | 5602293150 | 27600 | 27600 | 27650 | 27600 | 811 |
| 538 | 20241010 | 094700 | 5579901850 | 27600 | 27600 | 27600 | 27550 | 1396 |
| 539 | 20241010 | 094600 | 5541402250 | 27600 | 27600 | 27650 | 27600 | 734 |
| 540 | 20241010 | 094500 | 5521138300 | 27600 | 27550 | 27650 | 27550 | 1201 |
| 541 | 20241010 | 094400 | 5487992300 | 27600 | 27650 | 27700 | 27550 | 2744 |
| 542 | 20241010 | 094300 | 5412233700 | 27650 | 27650 | 27700 | 27600 | 895 |
| 543 | 20241010 | 094200 | 5387502800 | 27700 | 27600 | 27700 | 27550 | 1557 |
| 544 | 20241010 | 094100 | 5344488900 | 27600 | 27600 | 27600 | 27500 | 3090 |
| 545 | 20241010 | 094000 | 5259324350 | 27600 | 27550 | 27600 | 27500 | 412 |
| 546 | 20241010 | 093900 | 5247980850 | 27550 | 27450 | 27600 | 27450 | 3175 |
| 547 | 20241010 | 093800 | 5160604250 | 27450 | 27400 | 27500 | 27400 | 1338 |
| 548 | 20241010 | 093700 | 5123879000 | 27400 | 27450 | 27500 | 27400 | 898 |
| 549 | 20241010 | 093600 | 5099233550 | 27450 | 27450 | 27500 | 27400 | 3194 |
| 550 | 20241010 | 093500 | 5011663050 | 27450 | 27350 | 27500 | 27350 | 5740 |
| 551 | 20241010 | 093400 | 4854335700 | 27350 | 27400 | 27450 | 27350 | 2824 |
| 552 | 20241010 | 093300 | 4776990200 | 27450 | 27450 | 27500 | 27400 | 6000 |
| 553 | 20241010 | 093200 | 4612292750 | 27450 | 27450 | 27500 | 27450 | 945 |
| 554 | 20241010 | 093100 | 4586348500 | 27500 | 27550 | 27550 | 27450 | 1876 |
| 555 | 20241010 | 093000 | 4534766150 | 27500 | 27500 | 27550 | 27500 | 866 |
| 556 | 20241010 | 092900 | 4510942350 | 27500 | 27550 | 27600 | 27500 | 6637 |
| 557 | 20241010 | 092800 | 4328219750 | 27600 | 27600 | 27650 | 27550 | 6860 |
| 558 | 20241010 | 092700 | 4138794500 | 27650 | 27600 | 27650 | 27550 | 1646 |
| 559 | 20241010 | 092600 | 4093411150 | 27550 | 27500 | 27600 | 27500 | 1677 |
| 560 | 20241010 | 092500 | 4047163250 | 27500 | 27550 | 27600 | 27500 | 1574 |
| 561 | 20241010 | 092400 | 4003774300 | 27550 | 27550 | 27700 | 27550 | 3577 |
| 562 | 20241010 | 092300 | 3904894800 | 27600 | 27600 | 27650 | 27500 | 3022 |
| 563 | 20241010 | 092200 | 3821608700 | 27650 | 27550 | 27800 | 27550 | 5352 |
| 564 | 20241010 | 092100 | 3673531400 | 27550 | 27550 | 27700 | 27550 | 7898 |
| 565 | 20241010 | 092000 | 3455195300 | 27550 | 27550 | 27650 | 27500 | 4171 |
| 566 | 20241010 | 091900 | 3340242750 | 27550 | 27550 | 27550 | 27350 | 11286 |
| 567 | 20241010 | 091800 | 3030128200 | 27500 | 27600 | 27600 | 27500 | 2819 |
| 568 | 20241010 | 091700 | 2952453800 | 27600 | 27650 | 27650 | 27600 | 1039 |
| 569 | 20241010 | 091600 | 2923738800 | 27650 | 27650 | 27700 | 27500 | 7716 |
| 570 | 20241010 | 091500 | 2710656900 | 27550 | 27750 | 27750 | 27550 | 11416 |
| 571 | 20241010 | 091400 | 2395362100 | 27800 | 27750 | 27800 | 27700 | 2791 |
| 572 | 20241010 | 091300 | 2317843600 | 27750 | 27800 | 27900 | 27750 | 4504 |
| 573 | 20241010 | 091200 | 2192523600 | 27800 | 27800 | 27850 | 27700 | 1880 |
| 574 | 20241010 | 091100 | 2140354000 | 27900 | 27750 | 27900 | 27650 | 13728 |
| 575 | 20241010 | 091000 | 1758791400 | 27750 | 27800 | 27850 | 27700 | 12017 |
| 576 | 20241010 | 090900 | 1425080500 | 27800 | 27950 | 27950 | 27800 | 6166 |
| 577 | 20241010 | 090800 | 1253180450 | 27950 | 27950 | 28000 | 27900 | 3377 |
| 578 | 20241010 | 090700 | 1158825600 | 27950 | 27900 | 28000 | 27900 | 3723 |
| 579 | 20241010 | 090600 | 1054749600 | 27950 | 27950 | 27950 | 27900 | 1946 |
| 580 | 20241010 | 090500 | 1000418650 | 27950 | 28050 | 28100 | 27950 | 5394 |
| 581 | 20241010 | 090400 | 849428450 | 28050 | 28100 | 28150 | 28000 | 3361 |
| 582 | 20241010 | 090300 | 755025700 | 28100 | 28100 | 28150 | 28100 | 1821 |
| 583 | 20241010 | 090200 | 703825750 | 28100 | 28050 | 28200 | 28050 | 6503 |
| 584 | 20241010 | 090100 | 520956100 | 28050 | 28250 | 28350 | 28050 | 9737 |
| 585 | 20241010 | 090000 | 247031950 | 28250 | 28500 | 28500 | 28250 | 8620 |