31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 184100 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 5968 |
| 3 | 20240910 | 184000 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 4 | 20240910 | 183900 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 5 | 20240910 | 183800 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 6 | 20240910 | 183700 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 7 | 20240910 | 183600 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 8 | 20240910 | 183500 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 9 | 20240910 | 183400 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 10 | 20240910 | 183300 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 11 | 20240910 | 183200 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 12 | 20240910 | 183100 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 13 | 20240910 | 183000 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 14 | 20240910 | 182900 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 15 | 20240910 | 182800 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 16 | 20240910 | 182700 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 17 | 20240910 | 182600 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 18 | 20240910 | 182500 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 19 | 20240910 | 182400 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 20 | 20240910 | 182300 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 21 | 20240910 | 182200 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 22 | 20240910 | 182100 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 23 | 20240910 | 182000 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 24 | 20240910 | 181900 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 25 | 20240910 | 181800 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 26 | 20240910 | 181700 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 27 | 20240910 | 181600 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 28 | 20240910 | 181500 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 29 | 20240910 | 181400 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 30 | 20240910 | 181300 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 31 | 20240910 | 181200 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 32 | 20240910 | 181100 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 5968 |
| 33 | 20240910 | 181000 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 34 | 20240910 | 180900 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 35 | 20240910 | 180800 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 36 | 20240910 | 180700 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 37 | 20240910 | 180600 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 38 | 20240910 | 180500 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 39 | 20240910 | 180400 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 40 | 20240910 | 180300 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 41 | 20240910 | 180200 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 42 | 20240910 | 180100 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 43 | 20240910 | 180000 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 44 | 20240910 | 175900 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 45 | 20240910 | 175800 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 46 | 20240910 | 175700 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 47 | 20240910 | 175600 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 48 | 20240910 | 175500 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 49 | 20240910 | 175400 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 50 | 20240910 | 175300 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 51 | 20240910 | 175200 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 52 | 20240910 | 175100 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 53 | 20240910 | 175000 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 54 | 20240910 | 174900 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 55 | 20240910 | 174800 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 56 | 20240910 | 174700 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 57 | 20240910 | 174600 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 58 | 20240910 | 174500 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 59 | 20240910 | 174400 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 60 | 20240910 | 174300 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 61 | 20240910 | 174200 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 62 | 20240910 | 174100 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 5968 |
| 63 | 20240910 | 174000 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 64 | 20240910 | 173900 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 65 | 20240910 | 173800 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 66 | 20240910 | 173700 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 67 | 20240910 | 173600 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 68 | 20240910 | 173500 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 69 | 20240910 | 173400 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 70 | 20240910 | 173300 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 71 | 20240910 | 173200 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 72 | 20240910 | 173100 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 73 | 20240910 | 173000 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 74 | 20240910 | 172900 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 75 | 20240910 | 172800 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 76 | 20240910 | 172700 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 77 | 20240910 | 172600 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 78 | 20240910 | 172500 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 79 | 20240910 | 172400 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 80 | 20240910 | 172300 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 81 | 20240910 | 172200 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 82 | 20240910 | 172100 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 83 | 20240910 | 172000 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 84 | 20240910 | 171900 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 85 | 20240910 | 171800 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 86 | 20240910 | 171700 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 87 | 20240910 | 171600 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 88 | 20240910 | 171500 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 89 | 20240910 | 171400 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 90 | 20240910 | 171300 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 91 | 20240910 | 171200 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 92 | 20240910 | 171100 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 5968 |
| 93 | 20240910 | 171000 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 94 | 20240910 | 170900 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 95 | 20240910 | 170800 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 96 | 20240910 | 170700 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 97 | 20240910 | 170600 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 98 | 20240910 | 170500 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 99 | 20240910 | 170400 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 100 | 20240910 | 170300 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 101 | 20240910 | 170200 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 102 | 20240910 | 170100 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 103 | 20240910 | 170000 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 104 | 20240910 | 165900 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 105 | 20240910 | 165800 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 106 | 20240910 | 165700 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 107 | 20240910 | 165600 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 108 | 20240910 | 165500 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 109 | 20240910 | 165400 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 110 | 20240910 | 165300 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 111 | 20240910 | 165200 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 112 | 20240910 | 165100 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 113 | 20240910 | 165000 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 114 | 20240910 | 164900 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 115 | 20240910 | 164800 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 116 | 20240910 | 164700 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 117 | 20240910 | 164600 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 118 | 20240910 | 164500 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 119 | 20240910 | 164400 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 120 | 20240910 | 164300 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 121 | 20240910 | 164200 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 122 | 20240910 | 164100 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 5968 |
| 123 | 20240910 | 164000 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 124 | 20240910 | 163900 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 125 | 20240910 | 163800 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 126 | 20240910 | 163700 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 127 | 20240910 | 163600 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 128 | 20240910 | 163500 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 129 | 20240910 | 163400 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 130 | 20240910 | 163300 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 131 | 20240910 | 163200 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 132 | 20240910 | 163100 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 133 | 20240910 | 163000 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 134 | 20240910 | 162900 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 135 | 20240910 | 162800 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 136 | 20240910 | 162700 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 137 | 20240910 | 162600 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 138 | 20240910 | 162500 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 139 | 20240910 | 162400 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 140 | 20240910 | 162300 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 141 | 20240910 | 162200 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 142 | 20240910 | 162100 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 143 | 20240910 | 162000 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 144 | 20240910 | 161900 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 145 | 20240910 | 161800 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 146 | 20240910 | 161700 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 147 | 20240910 | 161600 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 148 | 20240910 | 161500 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 149 | 20240910 | 161400 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 150 | 20240910 | 161300 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 151 | 20240910 | 161200 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 152 | 20240910 | 161100 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 5968 |
| 153 | 20240910 | 161000 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 154 | 20240910 | 160900 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 155 | 20240910 | 160800 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 156 | 20240910 | 160700 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 157 | 20240910 | 160600 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 158 | 20240910 | 160500 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 159 | 20240910 | 160400 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 160 | 20240910 | 160300 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 161 | 20240910 | 160200 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 162 | 20240910 | 160100 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 163 | 20240910 | 160000 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 164 | 20240910 | 155900 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 165 | 20240910 | 155800 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 166 | 20240910 | 155700 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 167 | 20240910 | 155600 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 168 | 20240910 | 155500 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 169 | 20240910 | 155400 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 170 | 20240910 | 155300 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 171 | 20240910 | 155200 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 172 | 20240910 | 155100 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 173 | 20240910 | 155000 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 174 | 20240910 | 154900 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 175 | 20240910 | 154800 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 176 | 20240910 | 154700 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 177 | 20240910 | 154600 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 178 | 20240910 | 154500 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 179 | 20240910 | 154400 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 180 | 20240910 | 154300 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 181 | 20240910 | 154200 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 182 | 20240910 | 154100 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 5968 |
| 183 | 20240910 | 154000 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 184 | 20240910 | 153900 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 185 | 20240910 | 153800 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 186 | 20240910 | 153700 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 187 | 20240910 | 153600 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 188 | 20240910 | 153500 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 189 | 20240910 | 153400 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 190 | 20240910 | 153300 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 191 | 20240910 | 153200 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 192 | 20240910 | 153100 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 193 | 20240910 | 153000 | 3998655510 | 16520 | 16520 | 16520 | 16520 | 5968 |
| 194 | 20240910 | 152900 | 3900064150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 195 | 20240910 | 152800 | 3900064150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 196 | 20240910 | 152700 | 3900064150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 197 | 20240910 | 152600 | 3900064150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 198 | 20240910 | 152500 | 3900064150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 199 | 20240910 | 152400 | 3900064150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 200 | 20240910 | 152300 | 3900064150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 201 | 20240910 | 152200 | 3900064150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 202 | 20240910 | 152100 | 3900064150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 203 | 20240910 | 152000 | 3900064150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 204 | 20240910 | 151900 | 3900064150 | 16540 | 16530 | 16540 | 16520 | 1033 |
| 205 | 20240910 | 151800 | 3882996850 | 16520 | 16510 | 16520 | 16510 | 1717 |
| 206 | 20240910 | 151700 | 3854632760 | 16510 | 16510 | 16510 | 16500 | 1277 |
| 207 | 20240910 | 151600 | 3833551150 | 16510 | 16510 | 16520 | 16510 | 1595 |
| 208 | 20240910 | 151500 | 3807216680 | 16510 | 16520 | 16520 | 16510 | 595 |
| 209 | 20240910 | 151400 | 3797393180 | 16520 | 16510 | 16520 | 16510 | 1200 |
| 210 | 20240910 | 151300 | 3777572180 | 16520 | 16500 | 16520 | 16500 | 1129 |
| 211 | 20240910 | 151200 | 3758943030 | 16500 | 16500 | 16520 | 16500 | 4999 |
| 212 | 20240910 | 151100 | 3676419370 | 16510 | 16510 | 16510 | 16500 | 307 |
| 213 | 20240910 | 151000 | 3671351200 | 16510 | 16510 | 16520 | 16500 | 2399 |
| 214 | 20240910 | 150900 | 3631746130 | 16510 | 16520 | 16520 | 16510 | 678 |
| 215 | 20240910 | 150800 | 3620551970 | 16520 | 16520 | 16520 | 16510 | 264 |
| 216 | 20240910 | 150700 | 3616192700 | 16520 | 16530 | 16530 | 16510 | 2872 |
| 217 | 20240910 | 150600 | 3568736250 | 16530 | 16540 | 16540 | 16530 | 567 |
| 218 | 20240910 | 150500 | 3559363220 | 16540 | 16540 | 16540 | 16540 | 123 |
| 219 | 20240910 | 150400 | 3557328800 | 16530 | 16540 | 16540 | 16530 | 1108 |
| 220 | 20240910 | 150300 | 3539006020 | 16540 | 16550 | 16550 | 16540 | 482 |
| 221 | 20240910 | 150200 | 3531033590 | 16550 | 16540 | 16550 | 16540 | 470 |
| 222 | 20240910 | 150100 | 3523257780 | 16540 | 16560 | 16560 | 16540 | 629 |
| 223 | 20240910 | 150000 | 3512853800 | 16540 | 16560 | 16560 | 16540 | 1238 |
| 224 | 20240910 | 145900 | 3492370260 | 16560 | 16560 | 16560 | 16560 | 52 |
| 225 | 20240910 | 145800 | 3491509140 | 16550 | 16540 | 16550 | 16540 | 1552 |
| 226 | 20240910 | 145700 | 3465823810 | 16540 | 16540 | 16540 | 16540 | 160 |
| 227 | 20240910 | 145600 | 3463177410 | 16550 | 16550 | 16550 | 16550 | 97 |
| 228 | 20240910 | 145500 | 3461572060 | 16540 | 16540 | 16540 | 16540 | 219 |
| 229 | 20240910 | 145400 | 3457949800 | 16540 | 16570 | 16570 | 16540 | 62 |
| 230 | 20240910 | 145300 | 3456923090 | 16540 | 16560 | 16570 | 16540 | 542 |
| 231 | 20240910 | 145200 | 3447956990 | 16560 | 16560 | 16560 | 16540 | 269 |
| 232 | 20240910 | 145100 | 3443504010 | 16560 | 16540 | 16560 | 16540 | 368 |
| 233 | 20240910 | 145000 | 3437416190 | 16540 | 16540 | 16540 | 16540 | 5 |
| 234 | 20240910 | 144900 | 3437333490 | 16540 | 16540 | 16540 | 16540 | 100 |
| 235 | 20240910 | 144800 | 3435679490 | 16550 | 16550 | 16550 | 16540 | 1046 |
| 236 | 20240910 | 144700 | 3418377190 | 16550 | 16560 | 16560 | 16550 | 252 |
| 237 | 20240910 | 144600 | 3414205550 | 16560 | 16560 | 16560 | 16560 | 117 |
| 238 | 20240910 | 144500 | 3412268030 | 16550 | 16540 | 16550 | 16540 | 1148 |
| 239 | 20240910 | 144400 | 3393278780 | 16540 | 16540 | 16550 | 16540 | 646 |
| 240 | 20240910 | 144300 | 3382592930 | 16540 | 16550 | 16550 | 16540 | 22 |
| 241 | 20240910 | 144200 | 3382228940 | 16550 | 16550 | 16550 | 16550 | 145 |
| 242 | 20240910 | 144100 | 3379829190 | 16550 | 16550 | 16550 | 16550 | 714 |
| 243 | 20240910 | 144000 | 3368012490 | 16550 | 16550 | 16550 | 16550 | 195 |
| 244 | 20240910 | 143900 | 3364785240 | 16560 | 16560 | 16560 | 16560 | 65 |
| 245 | 20240910 | 143800 | 3363708840 | 16560 | 16550 | 16560 | 16550 | 79 |
| 246 | 20240910 | 143700 | 3362400980 | 16550 | 16560 | 16560 | 16550 | 56 |
| 247 | 20240910 | 143600 | 3361474080 | 16560 | 16580 | 16580 | 16550 | 557 |
| 248 | 20240910 | 143500 | 3352250200 | 16560 | 16580 | 16580 | 16560 | 125 |
| 249 | 20240910 | 143400 | 3350179150 | 16590 | 16590 | 16590 | 16590 | 2 |
| 250 | 20240910 | 143300 | 3350145970 | 16570 | 16570 | 16570 | 16570 | 82 |
| 251 | 20240910 | 143200 | 3348787230 | 16570 | 16570 | 16570 | 16560 | 11 |
| 252 | 20240910 | 143100 | 3348605050 | 16560 | 16560 | 16590 | 16560 | 133 |
| 253 | 20240910 | 143000 | 3346402480 | 16590 | 16590 | 16590 | 16590 | 15 |
| 254 | 20240910 | 142900 | 3346153630 | 16550 | 16550 | 16550 | 16550 | 116 |
| 255 | 20240910 | 142800 | 3344233830 | 16550 | 16580 | 16580 | 16550 | 4094 |
| 256 | 20240910 | 142700 | 3276433650 | 16580 | 16580 | 16580 | 16580 | 426 |
| 257 | 20240910 | 142600 | 3269370570 | 16590 | 16590 | 16600 | 16590 | 80 |
| 258 | 20240910 | 142500 | 3268043270 | 16600 | 16600 | 16600 | 16600 | 328 |
| 259 | 20240910 | 142400 | 3262598470 | 16620 | 16600 | 16620 | 16600 | 614 |
| 260 | 20240910 | 142300 | 3252406030 | 16620 | 16620 | 16620 | 16620 | 1 |
| 261 | 20240910 | 142200 | 3252389410 | 16620 | 16620 | 16620 | 16620 | 61 |
| 262 | 20240910 | 142100 | 3251375590 | 16620 | 16610 | 16620 | 16610 | 90 |
| 263 | 20240910 | 142000 | 3249880680 | 16610 | 16610 | 16620 | 16610 | 180 |
| 264 | 20240910 | 141900 | 3246890650 | 16610 | 16600 | 16610 | 16590 | 536 |
| 265 | 20240910 | 141800 | 3237993110 | 16600 | 16580 | 16600 | 16580 | 165 |
| 266 | 20240910 | 141700 | 3235256810 | 16590 | 16590 | 16590 | 16590 | 48 |
| 267 | 20240910 | 141600 | 3234460490 | 16580 | 16580 | 16580 | 16580 | 0 |
| 268 | 20240910 | 141500 | 3234460490 | 16580 | 16580 | 16580 | 16580 | 8 |
| 269 | 20240910 | 141400 | 3234327850 | 16600 | 16600 | 16600 | 16600 | 1 |
| 270 | 20240910 | 141300 | 3234311250 | 16580 | 16580 | 16580 | 16580 | 0 |
| 271 | 20240910 | 141200 | 3234311250 | 16580 | 16600 | 16600 | 16580 | 438 |
| 272 | 20240910 | 141100 | 3227048960 | 16600 | 16580 | 16600 | 16580 | 101 |
| 273 | 20240910 | 141000 | 3225374360 | 16600 | 16600 | 16600 | 16600 | 0 |
| 274 | 20240910 | 140900 | 3225374360 | 16600 | 16600 | 16600 | 16600 | 0 |
| 275 | 20240910 | 140800 | 3225374360 | 16600 | 16600 | 16600 | 16600 | 2 |
| 276 | 20240910 | 140700 | 3225341160 | 16600 | 16600 | 16600 | 16600 | 1 |
| 277 | 20240910 | 140600 | 3225324560 | 16580 | 16580 | 16580 | 16580 | 9 |
| 278 | 20240910 | 140500 | 3225175340 | 16580 | 16580 | 16580 | 16580 | 0 |
| 279 | 20240910 | 140400 | 3225175340 | 16580 | 16570 | 16580 | 16570 | 328 |
| 280 | 20240910 | 140300 | 3219738100 | 16570 | 16570 | 16570 | 16570 | 68 |
| 281 | 20240910 | 140200 | 3218611340 | 16570 | 16580 | 16580 | 16570 | 77 |
| 282 | 20240910 | 140100 | 3217335350 | 16580 | 16580 | 16580 | 16580 | 2 |
| 283 | 20240910 | 140000 | 3217302190 | 16580 | 16570 | 16580 | 16570 | 463 |
| 284 | 20240910 | 135900 | 3209628070 | 16570 | 16570 | 16570 | 16570 | 152 |
| 285 | 20240910 | 135800 | 3207109430 | 16570 | 16570 | 16570 | 16570 | 9 |
| 286 | 20240910 | 135700 | 3206960300 | 16570 | 16570 | 16570 | 16570 | 173 |
| 287 | 20240910 | 135600 | 3204093690 | 16570 | 16570 | 16570 | 16570 | 231 |
| 288 | 20240910 | 135500 | 3200266020 | 16570 | 16570 | 16570 | 16570 | 258 |
| 289 | 20240910 | 135400 | 3195990960 | 16580 | 16570 | 16580 | 16570 | 134 |
| 290 | 20240910 | 135300 | 3193770120 | 16570 | 16560 | 16570 | 16560 | 331 |
| 291 | 20240910 | 135200 | 3188288550 | 16560 | 16560 | 16570 | 16560 | 134 |
| 292 | 20240910 | 135100 | 3186068600 | 16560 | 16560 | 16560 | 16560 | 216 |
| 293 | 20240910 | 135000 | 3182491640 | 16560 | 16570 | 16570 | 16560 | 62 |
| 294 | 20240910 | 134900 | 3181464340 | 16570 | 16560 | 16570 | 16560 | 37 |
| 295 | 20240910 | 134800 | 3180851550 | 16570 | 16570 | 16570 | 16570 | 60 |
| 296 | 20240910 | 134700 | 3179857350 | 16570 | 16570 | 16570 | 16570 | 4069 |
| 297 | 20240910 | 134600 | 3112434020 | 16570 | 16570 | 16580 | 16570 | 519 |
| 298 | 20240910 | 134500 | 3103834140 | 16570 | 16570 | 16580 | 16570 | 283 |
| 299 | 20240910 | 134400 | 3099144790 | 16580 | 16580 | 16580 | 16570 | 947 |
| 300 | 20240910 | 134300 | 3083444530 | 16580 | 16600 | 16600 | 16580 | 403 |
| 301 | 20240910 | 134200 | 3076762730 | 16600 | 16590 | 16600 | 16580 | 122 |
| 302 | 20240910 | 134100 | 3074739900 | 16580 | 16580 | 16580 | 16580 | 0 |
| 303 | 20240910 | 134000 | 3074739900 | 16580 | 16580 | 16580 | 16580 | 60 |
| 304 | 20240910 | 133900 | 3073745100 | 16580 | 16580 | 16600 | 16580 | 806 |
| 305 | 20240910 | 133800 | 3060376400 | 16580 | 16590 | 16590 | 16580 | 1409 |
| 306 | 20240910 | 133700 | 3037012730 | 16590 | 16590 | 16590 | 16590 | 542 |
| 307 | 20240910 | 133600 | 3028020950 | 16590 | 16600 | 16600 | 16590 | 146 |
| 308 | 20240910 | 133500 | 3025597370 | 16600 | 16600 | 16600 | 16600 | 50 |
| 309 | 20240910 | 133400 | 3024767370 | 16600 | 16600 | 16600 | 16600 | 543 |
| 310 | 20240910 | 133300 | 3015753570 | 16610 | 16610 | 16610 | 16610 | 39 |
| 311 | 20240910 | 133200 | 3015105780 | 16620 | 16620 | 16620 | 16620 | 0 |
| 312 | 20240910 | 133100 | 3015105780 | 16620 | 16620 | 16620 | 16620 | 100 |
| 313 | 20240910 | 133000 | 3013443780 | 16620 | 16620 | 16620 | 16620 | 220 |
| 314 | 20240910 | 132900 | 3009787380 | 16620 | 16610 | 16620 | 16610 | 274 |
| 315 | 20240910 | 132800 | 3005234900 | 16600 | 16590 | 16600 | 16590 | 93 |
| 316 | 20240910 | 132700 | 3003691140 | 16590 | 16590 | 16590 | 16590 | 59 |
| 317 | 20240910 | 132600 | 3002712330 | 16590 | 16590 | 16590 | 16590 | 73 |
| 318 | 20240910 | 132500 | 3001501260 | 16580 | 16580 | 16600 | 16580 | 71 |
| 319 | 20240910 | 132400 | 3000324060 | 16590 | 16590 | 16600 | 16590 | 93 |
| 320 | 20240910 | 132300 | 2998781180 | 16590 | 16590 | 16590 | 16590 | 2100 |
| 321 | 20240910 | 132200 | 2963942180 | 16590 | 16600 | 16610 | 16590 | 602 |
| 322 | 20240910 | 132100 | 2953949590 | 16600 | 16600 | 16600 | 16600 | 186 |
| 323 | 20240910 | 132000 | 2950861990 | 16610 | 16600 | 16610 | 16600 | 36 |
| 324 | 20240910 | 131900 | 2950264340 | 16600 | 16590 | 16600 | 16590 | 54 |
| 325 | 20240910 | 131800 | 2949368040 | 16590 | 16590 | 16600 | 16590 | 12 |
| 326 | 20240910 | 131700 | 2949168900 | 16590 | 16600 | 16600 | 16590 | 1000 |
| 327 | 20240910 | 131600 | 2932577390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 328 | 20240910 | 131500 | 2932577390 | 16600 | 16600 | 16610 | 16600 | 635 |
| 329 | 20240910 | 131400 | 2922036370 | 16610 | 16610 | 16610 | 16600 | 198 |
| 330 | 20240910 | 131300 | 2918748570 | 16610 | 16610 | 16610 | 16610 | 85 |
| 331 | 20240910 | 131200 | 2917336720 | 16610 | 16610 | 16610 | 16610 | 15 |
| 332 | 20240910 | 131100 | 2917087570 | 16600 | 16610 | 16610 | 16600 | 342 |
| 333 | 20240910 | 131000 | 2911410170 | 16610 | 16610 | 16610 | 16600 | 210 |
| 334 | 20240910 | 130900 | 2907923550 | 16620 | 16610 | 16620 | 16610 | 47 |
| 335 | 20240910 | 130800 | 2907142710 | 16620 | 16620 | 16620 | 16620 | 0 |
| 336 | 20240910 | 130700 | 2907142710 | 16620 | 16620 | 16620 | 16620 | 72 |
| 337 | 20240910 | 130600 | 2905946070 | 16620 | 16620 | 16620 | 16620 | 0 |
| 338 | 20240910 | 130500 | 2905946070 | 16620 | 16620 | 16620 | 16620 | 15 |
| 339 | 20240910 | 130400 | 2905696770 | 16620 | 16620 | 16620 | 16620 | 78 |
| 340 | 20240910 | 130300 | 2904400410 | 16620 | 16620 | 16620 | 16620 | 250 |
| 341 | 20240910 | 130200 | 2900245410 | 16620 | 16620 | 16620 | 16620 | 500 |
| 342 | 20240910 | 130100 | 2891935410 | 16620 | 16600 | 16620 | 16600 | 51 |
| 343 | 20240910 | 130000 | 2891087810 | 16600 | 16600 | 16600 | 16600 | 130 |
| 344 | 20240910 | 125900 | 2888929810 | 16610 | 16600 | 16620 | 16600 | 129 |
| 345 | 20240910 | 125800 | 2886786960 | 16600 | 16600 | 16600 | 16600 | 270 |
| 346 | 20240910 | 125700 | 2882304960 | 16620 | 16620 | 16620 | 16620 | 101 |
| 347 | 20240910 | 125600 | 2880626340 | 16620 | 16600 | 16620 | 16590 | 85 |
| 348 | 20240910 | 125500 | 2879216120 | 16590 | 16600 | 16600 | 16590 | 72 |
| 349 | 20240910 | 125400 | 2878021540 | 16600 | 16590 | 16600 | 16590 | 230 |
| 350 | 20240910 | 125300 | 2874204540 | 16590 | 16590 | 16600 | 16590 | 102 |
| 351 | 20240910 | 125200 | 2872511740 | 16600 | 16600 | 16600 | 16600 | 40 |
| 352 | 20240910 | 125100 | 2871847740 | 16600 | 16610 | 16620 | 16600 | 894 |
| 353 | 20240910 | 125000 | 2857007050 | 16610 | 16610 | 16630 | 16600 | 1019 |
| 354 | 20240910 | 124900 | 2840090550 | 16610 | 16610 | 16610 | 16610 | 367 |
| 355 | 20240910 | 124800 | 2833994680 | 16610 | 16620 | 16620 | 16610 | 212 |
| 356 | 20240910 | 124700 | 2830472450 | 16610 | 16610 | 16610 | 16610 | 24 |
| 357 | 20240910 | 124600 | 2830073810 | 16610 | 16630 | 16630 | 16610 | 31 |
| 358 | 20240910 | 124500 | 2829558880 | 16630 | 16600 | 16630 | 16600 | 1044 |
| 359 | 20240910 | 124400 | 2812219400 | 16600 | 16630 | 16630 | 16600 | 217 |
| 360 | 20240910 | 124300 | 2808616740 | 16620 | 16610 | 16620 | 16600 | 1051 |
| 361 | 20240910 | 124200 | 2791168310 | 16620 | 16630 | 16630 | 16610 | 72 |
| 362 | 20240910 | 124100 | 2789972010 | 16630 | 16610 | 16630 | 16600 | 230 |
| 363 | 20240910 | 124000 | 2786151950 | 16630 | 16630 | 16630 | 16630 | 5 |
| 364 | 20240910 | 123900 | 2786068800 | 16630 | 16620 | 16630 | 16610 | 1002 |
| 365 | 20240910 | 123800 | 2769425490 | 16630 | 16630 | 16630 | 16630 | 1 |
| 366 | 20240910 | 123700 | 2769408860 | 16630 | 16620 | 16630 | 16620 | 28 |
| 367 | 20240910 | 123600 | 2768943400 | 16610 | 16610 | 16610 | 16610 | 391 |
| 368 | 20240910 | 123500 | 2762448890 | 16610 | 16620 | 16620 | 16610 | 501 |
| 369 | 20240910 | 123400 | 2754127140 | 16620 | 16620 | 16630 | 16620 | 227 |
| 370 | 20240910 | 123300 | 2750354390 | 16620 | 16620 | 16620 | 16620 | 172 |
| 371 | 20240910 | 123200 | 2747495750 | 16620 | 16620 | 16620 | 16610 | 1166 |
| 372 | 20240910 | 123100 | 2728117010 | 16620 | 16610 | 16620 | 16610 | 11 |
| 373 | 20240910 | 123000 | 2727934290 | 16620 | 16610 | 16620 | 16610 | 90 |
| 374 | 20240910 | 122900 | 2726439270 | 16610 | 16610 | 16610 | 16610 | 45 |
| 375 | 20240910 | 122800 | 2725691820 | 16610 | 16620 | 16620 | 16610 | 257 |
| 376 | 20240910 | 122700 | 2721420880 | 16620 | 16620 | 16630 | 16620 | 798 |
| 377 | 20240910 | 122600 | 2708157960 | 16640 | 16630 | 16640 | 16620 | 268 |
| 378 | 20240910 | 122500 | 2703702440 | 16640 | 16630 | 16640 | 16630 | 220 |
| 379 | 20240910 | 122400 | 2700042990 | 16630 | 16630 | 16630 | 16630 | 20 |
| 380 | 20240910 | 122300 | 2699710390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 381 | 20240910 | 122200 | 2699710390 | 16620 | 16620 | 16620 | 16620 | 281 |
| 382 | 20240910 | 122100 | 2695040170 | 16620 | 16630 | 16630 | 16620 | 243 |
| 383 | 20240910 | 122000 | 2691000270 | 16640 | 16650 | 16650 | 16630 | 4 |
| 384 | 20240910 | 121900 | 2690933720 | 16620 | 16620 | 16620 | 16620 | 5 |
| 385 | 20240910 | 121800 | 2690850620 | 16620 | 16620 | 16620 | 16620 | 236 |
| 386 | 20240910 | 121700 | 2686928300 | 16620 | 16630 | 16630 | 16620 | 60 |
| 387 | 20240910 | 121600 | 2685931090 | 16650 | 16650 | 16650 | 16650 | 60 |
| 388 | 20240910 | 121500 | 2684932090 | 16650 | 16610 | 16650 | 16610 | 21 |
| 389 | 20240910 | 121400 | 2684583240 | 16610 | 16620 | 16620 | 16610 | 307 |
| 390 | 20240910 | 121300 | 2679483840 | 16620 | 16620 | 16620 | 16620 | 89 |
| 391 | 20240910 | 121200 | 2678004660 | 16650 | 16650 | 16650 | 16650 | 0 |
| 392 | 20240910 | 121100 | 2678004660 | 16650 | 16650 | 16650 | 16650 | 3 |
| 393 | 20240910 | 121000 | 2677954710 | 16660 | 16660 | 16660 | 16660 | 30 |
| 394 | 20240910 | 120900 | 2677454910 | 16660 | 16660 | 16660 | 16660 | 300 |
| 395 | 20240910 | 120800 | 2672456910 | 16610 | 16660 | 16660 | 16610 | 130 |
| 396 | 20240910 | 120700 | 2670297560 | 16600 | 16650 | 16650 | 16600 | 3199 |
| 397 | 20240910 | 120600 | 2617135770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 398 | 20240910 | 120500 | 2617135770 | 16650 | 16650 | 16650 | 16650 | 3 |
| 399 | 20240910 | 120400 | 2617085820 | 16660 | 16650 | 16660 | 16650 | 26 |
| 400 | 20240910 | 120300 | 2616652670 | 16650 | 16650 | 16650 | 16650 | 47 |
| 401 | 20240910 | 120200 | 2615870120 | 16650 | 16650 | 16650 | 16650 | 14 |
| 402 | 20240910 | 120100 | 2615637020 | 16630 | 16630 | 16630 | 16630 | 232 |
| 403 | 20240910 | 120000 | 2611778860 | 16640 | 16640 | 16640 | 16640 | 0 |
| 404 | 20240910 | 115900 | 2611778860 | 16640 | 16640 | 16640 | 16640 | 1 |
| 405 | 20240910 | 115800 | 2611762220 | 16640 | 16640 | 16640 | 16640 | 0 |
| 406 | 20240910 | 115700 | 2611762220 | 16640 | 16650 | 16650 | 16640 | 20 |
| 407 | 20240910 | 115600 | 2611429320 | 16650 | 16660 | 16660 | 16650 | 209 |
| 408 | 20240910 | 115500 | 2607949460 | 16650 | 16650 | 16650 | 16650 | 1 |
| 409 | 20240910 | 115400 | 2607932810 | 16650 | 16650 | 16650 | 16650 | 270 |
| 410 | 20240910 | 115300 | 2603437310 | 16670 | 16680 | 16680 | 16670 | 20 |
| 411 | 20240910 | 115200 | 2603103780 | 16680 | 16680 | 16680 | 16680 | 202 |
| 412 | 20240910 | 115100 | 2599734420 | 16670 | 16670 | 16670 | 16670 | 132 |
| 413 | 20240910 | 115000 | 2597533980 | 16670 | 16670 | 16670 | 16670 | 2 |
| 414 | 20240910 | 114900 | 2597500640 | 16660 | 16660 | 16660 | 16650 | 548 |
| 415 | 20240910 | 114800 | 2588371080 | 16660 | 16660 | 16660 | 16660 | 10 |
| 416 | 20240910 | 114700 | 2588204480 | 16650 | 16650 | 16650 | 16640 | 40 |
| 417 | 20240910 | 114600 | 2587538680 | 16660 | 16650 | 16660 | 16650 | 138 |
| 418 | 20240910 | 114500 | 2585240970 | 16650 | 16630 | 16650 | 16630 | 67 |
| 419 | 20240910 | 114400 | 2584125740 | 16630 | 16610 | 16630 | 16610 | 1052 |
| 420 | 20240910 | 114300 | 2566640680 | 16610 | 16610 | 16610 | 16610 | 275 |
| 421 | 20240910 | 114200 | 2562072930 | 16610 | 16610 | 16610 | 16610 | 271 |
| 422 | 20240910 | 114100 | 2557571620 | 16610 | 16620 | 16620 | 16610 | 195 |
| 423 | 20240910 | 114000 | 2554331500 | 16630 | 16620 | 16630 | 16620 | 514 |
| 424 | 20240910 | 113900 | 2545786070 | 16620 | 16620 | 16620 | 16620 | 0 |
| 425 | 20240910 | 113800 | 2545786070 | 16620 | 16620 | 16620 | 16620 | 1 |
| 426 | 20240910 | 113700 | 2545769450 | 16610 | 16610 | 16610 | 16600 | 479 |
| 427 | 20240910 | 113600 | 2537817570 | 16610 | 16610 | 16610 | 16610 | 17 |
| 428 | 20240910 | 113500 | 2537535200 | 16610 | 16610 | 16610 | 16610 | 411 |
| 429 | 20240910 | 113400 | 2530708490 | 16610 | 16620 | 16620 | 16610 | 49 |
| 430 | 20240910 | 113300 | 2529894300 | 16620 | 16620 | 16620 | 16620 | 1 |
| 431 | 20240910 | 113200 | 2529877680 | 16620 | 16630 | 16630 | 16620 | 11 |
| 432 | 20240910 | 113100 | 2529694840 | 16620 | 16630 | 16630 | 16620 | 8 |
| 433 | 20240910 | 113000 | 2529561810 | 16630 | 16630 | 16630 | 16620 | 135 |
| 434 | 20240910 | 112900 | 2527316770 | 16630 | 16600 | 16630 | 16600 | 29 |
| 435 | 20240910 | 112800 | 2526835340 | 16600 | 16610 | 16640 | 16600 | 302 |
| 436 | 20240910 | 112700 | 2521822000 | 16640 | 16640 | 16640 | 16640 | 1 |
| 437 | 20240910 | 112600 | 2521805360 | 16600 | 16590 | 16640 | 16590 | 16 |
| 438 | 20240910 | 112500 | 2521539760 | 16650 | 16650 | 16650 | 16650 | 71 |
| 439 | 20240910 | 112400 | 2520357610 | 16590 | 16610 | 16610 | 16590 | 2576 |
| 440 | 20240910 | 112300 | 2477590290 | 16660 | 16660 | 16660 | 16660 | 14 |
| 441 | 20240910 | 112200 | 2477357050 | 16640 | 16610 | 16640 | 16600 | 1313 |
| 442 | 20240910 | 112100 | 2455543250 | 16610 | 16610 | 16610 | 16600 | 1049 |
| 443 | 20240910 | 112000 | 2438119610 | 16620 | 16630 | 16630 | 16620 | 472 |
| 444 | 20240910 | 111900 | 2430273650 | 16640 | 16630 | 16640 | 16630 | 168 |
| 445 | 20240910 | 111800 | 2427479590 | 16640 | 16640 | 16640 | 16640 | 11 |
| 446 | 20240910 | 111700 | 2427296550 | 16640 | 16630 | 16640 | 16630 | 23 |
| 447 | 20240910 | 111600 | 2426913980 | 16640 | 16650 | 16650 | 16640 | 74 |
| 448 | 20240910 | 111500 | 2425682590 | 16660 | 16660 | 16660 | 16650 | 4 |
| 449 | 20240910 | 111400 | 2425615960 | 16660 | 16640 | 16660 | 16630 | 1532 |
| 450 | 20240910 | 111300 | 2400102440 | 16630 | 16630 | 16640 | 16630 | 452 |
| 451 | 20240910 | 111200 | 2392585620 | 16630 | 16630 | 16630 | 16630 | 366 |
| 452 | 20240910 | 111100 | 2386499040 | 16630 | 16630 | 16630 | 16630 | 139 |
| 453 | 20240910 | 111000 | 2384187470 | 16630 | 16630 | 16630 | 16630 | 5 |
| 454 | 20240910 | 110900 | 2384104320 | 16630 | 16640 | 16640 | 16630 | 33 |
| 455 | 20240910 | 110800 | 2383555450 | 16630 | 16650 | 16650 | 16630 | 391 |
| 456 | 20240910 | 110700 | 2377049960 | 16650 | 16630 | 16650 | 16630 | 200 |
| 457 | 20240910 | 110600 | 2373723650 | 16620 | 16630 | 16630 | 16620 | 74 |
| 458 | 20240910 | 110500 | 2372493630 | 16630 | 16660 | 16660 | 16630 | 317 |
| 459 | 20240910 | 110400 | 2367215810 | 16650 | 16640 | 16650 | 16630 | 625 |
| 460 | 20240910 | 110300 | 2356813470 | 16640 | 16640 | 16640 | 16640 | 12 |
| 461 | 20240910 | 110200 | 2356613790 | 16640 | 16640 | 16640 | 16640 | 64 |
| 462 | 20240910 | 110100 | 2355548830 | 16640 | 16630 | 16640 | 16630 | 20 |
| 463 | 20240910 | 110000 | 2355216210 | 16630 | 16630 | 16630 | 16610 | 112 |
| 464 | 20240910 | 105900 | 2353353850 | 16640 | 16630 | 16640 | 16630 | 101 |
| 465 | 20240910 | 105800 | 2351674210 | 16630 | 16640 | 16640 | 16630 | 207 |
| 466 | 20240910 | 105700 | 2348230730 | 16640 | 16610 | 16640 | 16610 | 9 |
| 467 | 20240910 | 105600 | 2348081020 | 16600 | 16610 | 16610 | 16600 | 18 |
| 468 | 20240910 | 105500 | 2347782200 | 16600 | 16630 | 16630 | 16600 | 103 |
| 469 | 20240910 | 105400 | 2346071520 | 16630 | 16630 | 16630 | 16630 | 68 |
| 470 | 20240910 | 105300 | 2344940680 | 16630 | 16640 | 16640 | 16630 | 6 |
| 471 | 20240910 | 105200 | 2344840890 | 16640 | 16650 | 16650 | 16640 | 93 |
| 472 | 20240910 | 105100 | 2343293160 | 16650 | 16650 | 16650 | 16650 | 133 |
| 473 | 20240910 | 105000 | 2341078710 | 16650 | 16640 | 16650 | 16640 | 214 |
| 474 | 20240910 | 104900 | 2337517580 | 16630 | 16630 | 16630 | 16630 | 302 |
| 475 | 20240910 | 104800 | 2332495320 | 16630 | 16600 | 16630 | 16600 | 556 |
| 476 | 20240910 | 104700 | 2323259360 | 16600 | 16600 | 16600 | 16600 | 80 |
| 477 | 20240910 | 104600 | 2321931360 | 16600 | 16580 | 16600 | 16580 | 363 |
| 478 | 20240910 | 104500 | 2315908890 | 16590 | 16580 | 16590 | 16570 | 1798 |
| 479 | 20240910 | 104400 | 2286103570 | 16580 | 16580 | 16590 | 16570 | 217 |
| 480 | 20240910 | 104300 | 2282507460 | 16570 | 16580 | 16580 | 16570 | 2770 |
| 481 | 20240910 | 104200 | 2236607450 | 16580 | 16590 | 16590 | 16580 | 158 |
| 482 | 20240910 | 104100 | 2233987790 | 16570 | 16580 | 16580 | 16570 | 307 |
| 483 | 20240910 | 104000 | 2228899240 | 16580 | 16590 | 16590 | 16580 | 228 |
| 484 | 20240910 | 103900 | 2225118920 | 16590 | 16590 | 16590 | 16580 | 91 |
| 485 | 20240910 | 103800 | 2223609940 | 16590 | 16580 | 16590 | 16570 | 2210 |
| 486 | 20240910 | 103700 | 2186981890 | 16570 | 16600 | 16600 | 16570 | 128 |
| 487 | 20240910 | 103600 | 2184859910 | 16600 | 16570 | 16600 | 16570 | 13 |
| 488 | 20240910 | 103500 | 2184644280 | 16580 | 16600 | 16600 | 16580 | 2090 |
| 489 | 20240910 | 103400 | 2149974830 | 16600 | 16610 | 16610 | 16600 | 696 |
| 490 | 20240910 | 103300 | 2138420620 | 16610 | 16610 | 16630 | 16600 | 275 |
| 491 | 20240910 | 103200 | 2133853100 | 16630 | 16630 | 16630 | 16630 | 3 |
| 492 | 20240910 | 103100 | 2133803210 | 16630 | 16630 | 16630 | 16630 | 25 |
| 493 | 20240910 | 103000 | 2133387460 | 16600 | 16600 | 16640 | 16600 | 475 |
| 494 | 20240910 | 102900 | 2125497260 | 16600 | 16600 | 16640 | 16590 | 896 |
| 495 | 20240910 | 102800 | 2110625870 | 16600 | 16600 | 16640 | 16590 | 188 |
| 496 | 20240910 | 102700 | 2107505190 | 16600 | 16590 | 16600 | 16590 | 62 |
| 497 | 20240910 | 102600 | 2106476550 | 16600 | 16590 | 16600 | 16580 | 1621 |
| 498 | 20240910 | 102500 | 2079596600 | 16590 | 16590 | 16590 | 16590 | 361 |
| 499 | 20240910 | 102400 | 2073607610 | 16600 | 16600 | 16600 | 16600 | 326 |
| 500 | 20240910 | 102300 | 2068196010 | 16600 | 16600 | 16640 | 16600 | 438 |
| 501 | 20240910 | 102200 | 2060924940 | 16600 | 16590 | 16600 | 16590 | 309 |
| 502 | 20240910 | 102100 | 2055798390 | 16590 | 16590 | 16590 | 16590 | 25 |
| 503 | 20240910 | 102000 | 2055383640 | 16590 | 16590 | 16590 | 16580 | 238 |
| 504 | 20240910 | 101900 | 2051435720 | 16590 | 16600 | 16600 | 16580 | 351 |
| 505 | 20240910 | 101800 | 2045612440 | 16600 | 16640 | 16640 | 16590 | 284 |
| 506 | 20240910 | 101700 | 2040900000 | 16600 | 16620 | 16640 | 16590 | 5894 |
| 507 | 20240910 | 101600 | 1943053190 | 16640 | 16630 | 16640 | 16620 | 130 |
| 508 | 20240910 | 101500 | 1940891110 | 16660 | 16630 | 16660 | 16630 | 311 |
| 509 | 20240910 | 101400 | 1935713120 | 16650 | 16620 | 16660 | 16620 | 1442 |
| 510 | 20240910 | 101300 | 1911732710 | 16620 | 16620 | 16620 | 16610 | 47 |
| 511 | 20240910 | 101200 | 1910951670 | 16620 | 16620 | 16630 | 16620 | 450 |
| 512 | 20240910 | 101100 | 1903472620 | 16620 | 16630 | 16630 | 16620 | 18 |
| 513 | 20240910 | 101000 | 1903173330 | 16630 | 16610 | 16630 | 16600 | 1844 |
| 514 | 20240910 | 100900 | 1872538710 | 16620 | 16620 | 16620 | 16600 | 1782 |
| 515 | 20240910 | 100800 | 1842941170 | 16620 | 16630 | 16640 | 16610 | 600 |
| 516 | 20240910 | 100700 | 1832971270 | 16630 | 16620 | 16640 | 16610 | 372 |
| 517 | 20240910 | 100600 | 1826791320 | 16630 | 16620 | 16640 | 16610 | 1710 |
| 518 | 20240910 | 100500 | 1798382360 | 16640 | 16620 | 16640 | 16610 | 423 |
| 519 | 20240910 | 100400 | 1791352070 | 16610 | 16640 | 16640 | 16610 | 2643 |
| 520 | 20240910 | 100300 | 1747410300 | 16640 | 16640 | 16650 | 16640 | 604 |
| 521 | 20240910 | 100200 | 1737359720 | 16650 | 16670 | 16670 | 16640 | 462 |
| 522 | 20240910 | 100100 | 1729670800 | 16650 | 16670 | 16670 | 16630 | 47 |
| 523 | 20240910 | 100000 | 1728888520 | 16670 | 16640 | 16670 | 16630 | 627 |
| 524 | 20240910 | 095900 | 1718460570 | 16630 | 16630 | 16630 | 16630 | 301 |
| 525 | 20240910 | 095800 | 1713454940 | 16670 | 16670 | 16670 | 16670 | 3 |
| 526 | 20240910 | 095700 | 1713404930 | 16670 | 16640 | 16670 | 16620 | 2512 |
| 527 | 20240910 | 095600 | 1671636200 | 16640 | 16650 | 16650 | 16640 | 556 |
| 528 | 20240910 | 095500 | 1662382710 | 16650 | 16640 | 16690 | 16640 | 583 |
| 529 | 20240910 | 095400 | 1652680630 | 16640 | 16690 | 16690 | 16640 | 177 |
| 530 | 20240910 | 095300 | 1649735190 | 16690 | 16640 | 16690 | 16630 | 561 |
| 531 | 20240910 | 095200 | 1640399220 | 16640 | 16650 | 16650 | 16630 | 72 |
| 532 | 20240910 | 095100 | 1639201220 | 16630 | 16650 | 16650 | 16630 | 1213 |
| 533 | 20240910 | 095000 | 1619022920 | 16700 | 16640 | 16700 | 16640 | 461 |
| 534 | 20240910 | 094900 | 1611350140 | 16640 | 16680 | 16680 | 16630 | 456 |
| 535 | 20240910 | 094800 | 1603763210 | 16690 | 16650 | 16690 | 16640 | 1822 |
| 536 | 20240910 | 094700 | 1573382980 | 16690 | 16660 | 16690 | 16630 | 3196 |
| 537 | 20240910 | 094600 | 1520192300 | 16650 | 16660 | 16660 | 16640 | 745 |
| 538 | 20240910 | 094500 | 1507787830 | 16660 | 16650 | 16660 | 16640 | 1853 |
| 539 | 20240910 | 094400 | 1476942460 | 16660 | 16650 | 16660 | 16640 | 991 |
| 540 | 20240910 | 094300 | 1460439540 | 16650 | 16670 | 16670 | 16640 | 2370 |
| 541 | 20240910 | 094200 | 1420991420 | 16670 | 16700 | 16700 | 16670 | 1116 |
| 542 | 20240910 | 094100 | 1402368000 | 16710 | 16710 | 16730 | 16710 | 509 |
| 543 | 20240910 | 094000 | 1393861840 | 16750 | 16750 | 16750 | 16740 | 103 |
| 544 | 20240910 | 093900 | 1392137140 | 16750 | 16720 | 16760 | 16710 | 289 |
| 545 | 20240910 | 093800 | 1387300790 | 16760 | 16710 | 16760 | 16710 | 269 |
| 546 | 20240910 | 093700 | 1382797600 | 16710 | 16780 | 16780 | 16710 | 658 |
| 547 | 20240910 | 093600 | 1371768410 | 16750 | 16750 | 16780 | 16720 | 451 |
| 548 | 20240910 | 093500 | 1364219240 | 16770 | 16770 | 16770 | 16720 | 849 |
| 549 | 20240910 | 093400 | 1350009110 | 16780 | 16730 | 16780 | 16690 | 478 |
| 550 | 20240910 | 093300 | 1342002600 | 16730 | 16710 | 16730 | 16650 | 638 |
| 551 | 20240910 | 093200 | 1331349960 | 16650 | 16710 | 16710 | 16650 | 647 |
| 552 | 20240910 | 093100 | 1320566480 | 16710 | 16670 | 16710 | 16650 | 666 |
| 553 | 20240910 | 093000 | 1309464160 | 16710 | 16640 | 16710 | 16630 | 1129 |
| 554 | 20240910 | 092900 | 1290661930 | 16640 | 16660 | 16660 | 16630 | 1174 |
| 555 | 20240910 | 092800 | 1271129880 | 16630 | 16660 | 16670 | 16630 | 2207 |
| 556 | 20240910 | 092700 | 1234398530 | 16650 | 16670 | 16670 | 16620 | 920 |
| 557 | 20240910 | 092600 | 1219092890 | 16630 | 16720 | 16720 | 16630 | 3153 |
| 558 | 20240910 | 092500 | 1166474990 | 16720 | 16730 | 16730 | 16700 | 794 |
| 559 | 20240910 | 092400 | 1153207650 | 16730 | 16730 | 16730 | 16710 | 1270 |
| 560 | 20240910 | 092300 | 1131978250 | 16720 | 16750 | 16750 | 16720 | 1163 |
| 561 | 20240910 | 092200 | 1112515780 | 16750 | 16750 | 16780 | 16740 | 2955 |
| 562 | 20240910 | 092100 | 1063019730 | 16760 | 16830 | 16830 | 16760 | 1258 |
| 563 | 20240910 | 092000 | 1041933090 | 16830 | 16810 | 16850 | 16780 | 1627 |
| 564 | 20240910 | 091900 | 1014599090 | 16830 | 16850 | 16850 | 16820 | 376 |
| 565 | 20240910 | 091800 | 1008271770 | 16830 | 16830 | 16850 | 16830 | 333 |
| 566 | 20240910 | 091700 | 1002661100 | 16830 | 16850 | 16850 | 16810 | 459 |
| 567 | 20240910 | 091600 | 994935280 | 16860 | 16850 | 16860 | 16840 | 402 |
| 568 | 20240910 | 091500 | 988163120 | 16840 | 16820 | 16870 | 16820 | 1280 |
| 569 | 20240910 | 091400 | 966602840 | 16780 | 16820 | 16820 | 16770 | 594 |
| 570 | 20240910 | 091300 | 956630240 | 16780 | 16790 | 16790 | 16770 | 1651 |
| 571 | 20240910 | 091200 | 928925860 | 16790 | 16800 | 16800 | 16770 | 3262 |
| 572 | 20240910 | 091100 | 874155370 | 16800 | 16840 | 16840 | 16800 | 1914 |
| 573 | 20240910 | 091000 | 841961940 | 16840 | 16840 | 16840 | 16800 | 1286 |
| 574 | 20240910 | 090900 | 820326010 | 16840 | 16850 | 16850 | 16810 | 3641 |
| 575 | 20240910 | 090800 | 759044720 | 16850 | 16910 | 16910 | 16850 | 1450 |
| 576 | 20240910 | 090700 | 734576220 | 16910 | 16880 | 16910 | 16870 | 557 |
| 577 | 20240910 | 090600 | 725175410 | 16880 | 16930 | 16930 | 16870 | 1004 |
| 578 | 20240910 | 090500 | 708205890 | 16930 | 17020 | 17050 | 16930 | 5549 |
| 579 | 20240910 | 090400 | 613894810 | 17020 | 16930 | 17030 | 16930 | 3485 |
| 580 | 20240910 | 090300 | 554689700 | 16930 | 16910 | 16940 | 16900 | 2837 |
| 581 | 20240910 | 090200 | 506685470 | 16910 | 16900 | 16920 | 16870 | 928 |
| 582 | 20240910 | 090100 | 490985350 | 16920 | 16850 | 16930 | 16800 | 8385 |
| 583 | 20240910 | 090000 | 349477580 | 16840 | 16760 | 16900 | 16760 | 20824 |