29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 184300 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 18493 |
| 3 | 20240816 | 184200 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20240816 | 184100 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20240816 | 184000 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20240816 | 183900 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20240816 | 183800 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20240816 | 183700 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20240816 | 183600 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20240816 | 183500 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20240816 | 183400 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20240816 | 183300 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20240816 | 183200 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20240816 | 183100 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20240816 | 183000 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20240816 | 182900 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20240816 | 182800 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20240816 | 182700 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20240816 | 182600 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20240816 | 182500 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20240816 | 182400 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20240816 | 182300 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20240816 | 182200 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20240816 | 182100 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20240816 | 182000 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20240816 | 181900 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20240816 | 181800 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20240816 | 181700 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20240816 | 181600 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20240816 | 181500 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20240816 | 181400 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20240816 | 181300 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 18493 |
| 33 | 20240816 | 181200 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20240816 | 181100 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20240816 | 181000 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20240816 | 180900 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20240816 | 180800 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20240816 | 180700 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20240816 | 180600 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20240816 | 180500 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20240816 | 180400 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20240816 | 180300 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20240816 | 180200 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20240816 | 180100 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20240816 | 180000 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20240816 | 175900 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20240816 | 175800 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20240816 | 175700 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20240816 | 175600 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20240816 | 175500 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20240816 | 175400 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20240816 | 175300 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20240816 | 175200 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20240816 | 175100 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20240816 | 175000 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20240816 | 174900 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20240816 | 174800 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20240816 | 174700 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20240816 | 174600 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20240816 | 174500 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20240816 | 174400 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20240816 | 174300 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 18493 |
| 63 | 20240816 | 174200 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20240816 | 174100 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20240816 | 174000 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20240816 | 173900 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20240816 | 173800 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20240816 | 173700 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20240816 | 173600 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20240816 | 173500 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20240816 | 173400 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20240816 | 173300 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20240816 | 173200 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20240816 | 173100 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20240816 | 173000 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20240816 | 172900 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20240816 | 172800 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20240816 | 172700 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20240816 | 172600 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20240816 | 172500 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20240816 | 172400 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20240816 | 172300 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20240816 | 172200 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20240816 | 172100 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20240816 | 172000 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20240816 | 171900 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20240816 | 171800 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20240816 | 171700 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20240816 | 171600 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20240816 | 171500 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20240816 | 171400 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20240816 | 171300 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 18493 |
| 93 | 20240816 | 171200 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20240816 | 171100 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20240816 | 171000 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20240816 | 170900 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20240816 | 170800 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20240816 | 170700 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20240816 | 170600 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20240816 | 170500 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20240816 | 170400 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20240816 | 170300 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20240816 | 170200 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20240816 | 170100 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20240816 | 170000 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20240816 | 165900 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20240816 | 165800 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20240816 | 165700 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20240816 | 165600 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20240816 | 165500 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20240816 | 165400 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20240816 | 165300 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20240816 | 165200 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20240816 | 165100 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20240816 | 165000 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20240816 | 164900 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20240816 | 164800 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20240816 | 164700 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20240816 | 164600 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20240816 | 164500 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20240816 | 164400 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20240816 | 164300 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 18493 |
| 123 | 20240816 | 164200 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20240816 | 164100 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20240816 | 164000 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20240816 | 163900 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20240816 | 163800 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20240816 | 163700 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20240816 | 163600 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20240816 | 163500 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20240816 | 163400 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20240816 | 163300 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20240816 | 163200 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20240816 | 163100 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20240816 | 163000 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20240816 | 162900 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20240816 | 162800 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20240816 | 162700 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20240816 | 162600 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20240816 | 162500 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20240816 | 162400 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20240816 | 162300 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20240816 | 162200 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20240816 | 162100 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20240816 | 162000 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20240816 | 161900 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20240816 | 161800 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20240816 | 161700 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20240816 | 161600 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20240816 | 161500 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20240816 | 161400 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20240816 | 161300 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 18493 |
| 153 | 20240816 | 161200 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20240816 | 161100 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20240816 | 161000 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20240816 | 160900 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20240816 | 160800 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20240816 | 160700 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20240816 | 160600 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20240816 | 160500 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20240816 | 160400 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20240816 | 160300 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20240816 | 160200 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20240816 | 160100 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20240816 | 160000 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20240816 | 155900 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20240816 | 155800 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20240816 | 155700 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20240816 | 155600 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20240816 | 155500 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20240816 | 155400 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20240816 | 155300 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20240816 | 155200 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20240816 | 155100 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20240816 | 155000 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20240816 | 154900 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20240816 | 154800 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20240816 | 154700 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20240816 | 154600 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20240816 | 154500 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20240816 | 154400 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20240816 | 154300 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 18493 |
| 183 | 20240816 | 154200 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20240816 | 154100 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20240816 | 154000 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20240816 | 153900 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20240816 | 153800 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20240816 | 153700 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20240816 | 153600 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20240816 | 153500 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20240816 | 153400 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20240816 | 153300 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20240816 | 153200 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20240816 | 153100 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20240816 | 153000 | 8315933550 | 5940 | 5940 | 5940 | 5940 | 18493 |
| 196 | 20240816 | 152900 | 8206085130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20240816 | 152800 | 8206085130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20240816 | 152700 | 8206085130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20240816 | 152600 | 8206085130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20240816 | 152500 | 8206085130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20240816 | 152400 | 8206085130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20240816 | 152300 | 8206085130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20240816 | 152200 | 8206085130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20240816 | 152100 | 8206085130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20240816 | 152000 | 8206085130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20240816 | 151900 | 8206085130 | 5920 | 5930 | 5940 | 5920 | 5666 |
| 207 | 20240816 | 151800 | 8172474990 | 5930 | 5940 | 5960 | 5930 | 3230 |
| 208 | 20240816 | 151700 | 8153278140 | 5950 | 5940 | 5950 | 5940 | 918 |
| 209 | 20240816 | 151600 | 8147820110 | 5960 | 5970 | 5980 | 5930 | 1424 |
| 210 | 20240816 | 151500 | 8139354610 | 5980 | 5930 | 5980 | 5920 | 5437 |
| 211 | 20240816 | 151400 | 8106957330 | 5930 | 5900 | 5930 | 5900 | 368 |
| 212 | 20240816 | 151300 | 8104777270 | 5930 | 5910 | 5930 | 5900 | 3329 |
| 213 | 20240816 | 151200 | 8085120650 | 5910 | 5920 | 5930 | 5910 | 1793 |
| 214 | 20240816 | 151100 | 8074518700 | 5940 | 5920 | 5940 | 5920 | 1617 |
| 215 | 20240816 | 151000 | 8064945020 | 5930 | 5930 | 5940 | 5930 | 434 |
| 216 | 20240816 | 150900 | 8062371390 | 5940 | 5940 | 5940 | 5920 | 489 |
| 217 | 20240816 | 150800 | 8059470900 | 5940 | 5950 | 5950 | 5920 | 1720 |
| 218 | 20240816 | 150700 | 8049264230 | 5960 | 5940 | 5960 | 5940 | 2161 |
| 219 | 20240816 | 150600 | 8036414300 | 5950 | 5950 | 5950 | 5950 | 700 |
| 220 | 20240816 | 150500 | 8032249300 | 5950 | 5950 | 5950 | 5950 | 33 |
| 221 | 20240816 | 150400 | 8032052950 | 5960 | 5940 | 5960 | 5940 | 153 |
| 222 | 20240816 | 150300 | 8031143070 | 5990 | 5950 | 5990 | 5940 | 1279 |
| 223 | 20240816 | 150200 | 8023519550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20240816 | 150100 | 8023519550 | 5950 | 5940 | 5950 | 5940 | 83 |
| 225 | 20240816 | 150000 | 8023026520 | 5950 | 5910 | 5950 | 5910 | 6659 |
| 226 | 20240816 | 145900 | 7983417840 | 5900 | 5940 | 5940 | 5900 | 1813 |
| 227 | 20240816 | 145800 | 7972687670 | 5940 | 5940 | 5950 | 5930 | 1280 |
| 228 | 20240816 | 145700 | 7965073210 | 5940 | 5940 | 5940 | 5940 | 200 |
| 229 | 20240816 | 145600 | 7963885210 | 5940 | 5910 | 5940 | 5910 | 1752 |
| 230 | 20240816 | 145500 | 7953506140 | 5930 | 5920 | 5930 | 5920 | 723 |
| 231 | 20240816 | 145400 | 7949225160 | 5930 | 5920 | 5930 | 5900 | 1705 |
| 232 | 20240816 | 145300 | 7939150280 | 5910 | 5940 | 5940 | 5900 | 2184 |
| 233 | 20240816 | 145200 | 7926257200 | 5940 | 5940 | 5950 | 5910 | 5137 |
| 234 | 20240816 | 145100 | 7895864340 | 5950 | 5930 | 5960 | 5920 | 1635 |
| 235 | 20240816 | 145000 | 7886177440 | 5930 | 5940 | 5960 | 5930 | 898 |
| 236 | 20240816 | 144900 | 7880845230 | 5940 | 5950 | 5960 | 5940 | 1701 |
| 237 | 20240816 | 144800 | 7870716670 | 5950 | 5930 | 5950 | 5920 | 103 |
| 238 | 20240816 | 144700 | 7870106160 | 5950 | 5940 | 5950 | 5930 | 1174 |
| 239 | 20240816 | 144600 | 7863142200 | 5940 | 5940 | 5940 | 5940 | 272 |
| 240 | 20240816 | 144500 | 7861526520 | 5960 | 5930 | 5960 | 5930 | 208 |
| 241 | 20240816 | 144400 | 7860292990 | 5960 | 5940 | 5960 | 5930 | 2947 |
| 242 | 20240816 | 144300 | 7842786920 | 5960 | 5960 | 5960 | 5940 | 841 |
| 243 | 20240816 | 144200 | 7837788660 | 5940 | 5960 | 5960 | 5920 | 9240 |
| 244 | 20240816 | 144100 | 7783036930 | 5960 | 5980 | 5980 | 5960 | 340 |
| 245 | 20240816 | 144000 | 7781010430 | 5960 | 5950 | 5980 | 5950 | 1405 |
| 246 | 20240816 | 143900 | 7772645600 | 5950 | 5970 | 5970 | 5940 | 2089 |
| 247 | 20240816 | 143800 | 7760218160 | 5970 | 5980 | 5980 | 5950 | 540 |
| 248 | 20240816 | 143700 | 7756989190 | 5980 | 5970 | 5980 | 5950 | 1074 |
| 249 | 20240816 | 143600 | 7750594820 | 5950 | 5960 | 5960 | 5950 | 801 |
| 250 | 20240816 | 143500 | 7745824030 | 5960 | 5960 | 5960 | 5950 | 3789 |
| 251 | 20240816 | 143400 | 7723241600 | 5960 | 5980 | 5980 | 5960 | 2918 |
| 252 | 20240816 | 143300 | 7705847590 | 5970 | 5980 | 5990 | 5970 | 570 |
| 253 | 20240816 | 143200 | 7702442570 | 5990 | 5990 | 5990 | 5980 | 1439 |
| 254 | 20240816 | 143100 | 7693823820 | 5990 | 5990 | 5990 | 5990 | 661 |
| 255 | 20240816 | 143000 | 7689864430 | 6000 | 6000 | 6000 | 5990 | 516 |
| 256 | 20240816 | 142900 | 7686769060 | 6000 | 5980 | 6000 | 5970 | 1590 |
| 257 | 20240816 | 142800 | 7677245370 | 5980 | 5980 | 5980 | 5970 | 433 |
| 258 | 20240816 | 142700 | 7674656050 | 5960 | 5980 | 5980 | 5950 | 1111 |
| 259 | 20240816 | 142600 | 7668038340 | 5970 | 5960 | 5990 | 5960 | 1074 |
| 260 | 20240816 | 142500 | 7661635350 | 5960 | 5990 | 5990 | 5960 | 1900 |
| 261 | 20240816 | 142400 | 7650303720 | 5990 | 6010 | 6010 | 5990 | 3319 |
| 262 | 20240816 | 142300 | 7630413170 | 6010 | 6010 | 6010 | 6000 | 558 |
| 263 | 20240816 | 142200 | 7627061390 | 6010 | 6010 | 6010 | 6000 | 5452 |
| 264 | 20240816 | 142100 | 7594295870 | 6000 | 5990 | 6010 | 5990 | 1807 |
| 265 | 20240816 | 142000 | 7583459840 | 5990 | 5970 | 6000 | 5960 | 3697 |
| 266 | 20240816 | 141900 | 7561392920 | 5970 | 5960 | 6000 | 5960 | 4660 |
| 267 | 20240816 | 141800 | 7533594140 | 5960 | 5990 | 5990 | 5960 | 6097 |
| 268 | 20240816 | 141700 | 7497189890 | 5990 | 6000 | 6000 | 5980 | 4646 |
| 269 | 20240816 | 141600 | 7469382990 | 6000 | 6000 | 6000 | 6000 | 238 |
| 270 | 20240816 | 141500 | 7467954990 | 5980 | 5990 | 6000 | 5980 | 342 |
| 271 | 20240816 | 141400 | 7465908730 | 5990 | 5990 | 6010 | 5990 | 309 |
| 272 | 20240816 | 141300 | 7464055010 | 5980 | 5990 | 5990 | 5980 | 1120 |
| 273 | 20240816 | 141200 | 7457352420 | 5990 | 6010 | 6010 | 5990 | 490 |
| 274 | 20240816 | 141100 | 7454411120 | 6000 | 6000 | 6000 | 5960 | 3123 |
| 275 | 20240816 | 141000 | 7435761130 | 6000 | 5990 | 6000 | 5970 | 561 |
| 276 | 20240816 | 140900 | 7432400700 | 5990 | 5980 | 6000 | 5950 | 1117 |
| 277 | 20240816 | 140800 | 7425726250 | 5940 | 6010 | 6010 | 5940 | 11523 |
| 278 | 20240816 | 140700 | 7356794520 | 6010 | 6050 | 6050 | 6010 | 2891 |
| 279 | 20240816 | 140600 | 7339349820 | 6050 | 6020 | 6050 | 6020 | 2249 |
| 280 | 20240816 | 140500 | 7325753620 | 6020 | 6050 | 6050 | 6010 | 2191 |
| 281 | 20240816 | 140400 | 7312550410 | 6020 | 6070 | 6070 | 6020 | 2276 |
| 282 | 20240816 | 140300 | 7298791080 | 6070 | 6080 | 6080 | 6060 | 3437 |
| 283 | 20240816 | 140200 | 7277932900 | 6080 | 6070 | 6080 | 6060 | 5101 |
| 284 | 20240816 | 140100 | 7246964630 | 6020 | 6040 | 6070 | 6020 | 6936 |
| 285 | 20240816 | 140000 | 7205036620 | 6040 | 6030 | 6050 | 6020 | 2878 |
| 286 | 20240816 | 135900 | 7187696070 | 6030 | 6050 | 6080 | 6030 | 2853 |
| 287 | 20240816 | 135800 | 7170437080 | 6050 | 6060 | 6080 | 6050 | 6127 |
| 288 | 20240816 | 135700 | 7133311650 | 6060 | 6060 | 6090 | 6060 | 3936 |
| 289 | 20240816 | 135600 | 7109385500 | 6090 | 6090 | 6090 | 6060 | 3577 |
| 290 | 20240816 | 135500 | 7087640090 | 6090 | 6050 | 6110 | 6050 | 19259 |
| 291 | 20240816 | 135400 | 6970307660 | 6060 | 6040 | 6060 | 6040 | 7350 |
| 292 | 20240816 | 135300 | 6925791790 | 6030 | 6030 | 6030 | 6020 | 294 |
| 293 | 20240816 | 135200 | 6924020900 | 6020 | 6000 | 6050 | 6000 | 20102 |
| 294 | 20240816 | 135100 | 6803050640 | 6000 | 5970 | 6000 | 5970 | 1693 |
| 295 | 20240816 | 135000 | 6792922950 | 5970 | 6000 | 6000 | 5970 | 3376 |
| 296 | 20240816 | 134900 | 6772745210 | 6000 | 6020 | 6030 | 6000 | 4355 |
| 297 | 20240816 | 134800 | 6746556910 | 6020 | 6020 | 6050 | 6010 | 3383 |
| 298 | 20240816 | 134700 | 6726212410 | 6020 | 6020 | 6030 | 6010 | 2190 |
| 299 | 20240816 | 134600 | 6713025480 | 6020 | 6020 | 6040 | 6000 | 4508 |
| 300 | 20240816 | 134500 | 6685930590 | 6020 | 6040 | 6070 | 6020 | 6619 |
| 301 | 20240816 | 134400 | 6645858130 | 6050 | 6040 | 6060 | 6030 | 2902 |
| 302 | 20240816 | 134300 | 6628301460 | 6060 | 6030 | 6060 | 6030 | 5220 |
| 303 | 20240816 | 134200 | 6596725410 | 6030 | 6020 | 6050 | 6010 | 3409 |
| 304 | 20240816 | 134100 | 6576169010 | 6010 | 6020 | 6060 | 6010 | 18762 |
| 305 | 20240816 | 134000 | 6463012870 | 6040 | 6020 | 6100 | 6010 | 30015 |
| 306 | 20240816 | 133900 | 6281193250 | 6020 | 6020 | 6030 | 6000 | 7661 |
| 307 | 20240816 | 133800 | 6235019050 | 6000 | 6020 | 6050 | 6000 | 8333 |
| 308 | 20240816 | 133700 | 6184808840 | 6030 | 5980 | 6030 | 5960 | 22351 |
| 309 | 20240816 | 133600 | 6050389770 | 5990 | 6000 | 6000 | 5970 | 3769 |
| 310 | 20240816 | 133500 | 6027803720 | 6000 | 5960 | 6000 | 5960 | 2199 |
| 311 | 20240816 | 133400 | 6014630710 | 5960 | 5990 | 6010 | 5940 | 7915 |
| 312 | 20240816 | 133300 | 5967247280 | 6010 | 5910 | 6030 | 5910 | 27361 |
| 313 | 20240816 | 133200 | 5803871220 | 5920 | 5890 | 5920 | 5890 | 4413 |
| 314 | 20240816 | 133100 | 5777794300 | 5880 | 5870 | 5890 | 5860 | 751 |
| 315 | 20240816 | 133000 | 5773388870 | 5890 | 5870 | 5890 | 5860 | 3119 |
| 316 | 20240816 | 132900 | 5755107720 | 5880 | 5880 | 5890 | 5880 | 196 |
| 317 | 20240816 | 132800 | 5753955230 | 5890 | 5910 | 5910 | 5890 | 141 |
| 318 | 20240816 | 132700 | 5753124720 | 5900 | 5910 | 5920 | 5900 | 3200 |
| 319 | 20240816 | 132600 | 5734214040 | 5910 | 5920 | 5920 | 5910 | 65 |
| 320 | 20240816 | 132500 | 5733829880 | 5900 | 5880 | 5920 | 5880 | 17 |
| 321 | 20240816 | 132400 | 5733729580 | 5880 | 5920 | 5920 | 5880 | 1149 |
| 322 | 20240816 | 132300 | 5726961050 | 5910 | 5930 | 5930 | 5910 | 808 |
| 323 | 20240816 | 132200 | 5722183110 | 5900 | 5890 | 5930 | 5890 | 3330 |
| 324 | 20240816 | 132100 | 5702461650 | 5890 | 5920 | 5920 | 5890 | 10095 |
| 325 | 20240816 | 132000 | 5642890740 | 5930 | 5930 | 5930 | 5920 | 153 |
| 326 | 20240816 | 131900 | 5641983460 | 5910 | 5910 | 5930 | 5910 | 2339 |
| 327 | 20240816 | 131800 | 5628117530 | 5900 | 5880 | 5900 | 5880 | 747 |
| 328 | 20240816 | 131700 | 5623714440 | 5890 | 5890 | 5890 | 5870 | 7 |
| 329 | 20240816 | 131600 | 5623673290 | 5860 | 5900 | 5900 | 5860 | 693 |
| 330 | 20240816 | 131500 | 5619612270 | 5870 | 5870 | 5900 | 5870 | 351 |
| 331 | 20240816 | 131400 | 5617551870 | 5870 | 5900 | 5900 | 5870 | 21 |
| 332 | 20240816 | 131300 | 5617428000 | 5900 | 5900 | 5900 | 5900 | 110 |
| 333 | 20240816 | 131200 | 5616779000 | 5900 | 5880 | 5900 | 5860 | 1219 |
| 334 | 20240816 | 131100 | 5609607430 | 5890 | 5850 | 5890 | 5850 | 23 |
| 335 | 20240816 | 131000 | 5609472730 | 5890 | 5850 | 5890 | 5850 | 253 |
| 336 | 20240816 | 130900 | 5607990180 | 5850 | 5880 | 5880 | 5850 | 229 |
| 337 | 20240816 | 130800 | 5606650040 | 5850 | 5860 | 5860 | 5850 | 2306 |
| 338 | 20240816 | 130700 | 5593136890 | 5860 | 5880 | 5880 | 5860 | 465 |
| 339 | 20240816 | 130600 | 5590408320 | 5880 | 5890 | 5890 | 5870 | 408 |
| 340 | 20240816 | 130500 | 5588010500 | 5900 | 5900 | 5900 | 5900 | 0 |
| 341 | 20240816 | 130400 | 5588010500 | 5900 | 5890 | 5900 | 5870 | 647 |
| 342 | 20240816 | 130300 | 5584200990 | 5900 | 5900 | 5900 | 5900 | 1003 |
| 343 | 20240816 | 130200 | 5578283290 | 5900 | 5890 | 5900 | 5890 | 4 |
| 344 | 20240816 | 130100 | 5578259700 | 5910 | 5890 | 5910 | 5870 | 1146 |
| 345 | 20240816 | 130000 | 5571499730 | 5880 | 5910 | 5910 | 5880 | 287 |
| 346 | 20240816 | 125900 | 5569804110 | 5870 | 5880 | 5880 | 5870 | 351 |
| 347 | 20240816 | 125800 | 5567740380 | 5870 | 5870 | 5870 | 5870 | 84 |
| 348 | 20240816 | 125700 | 5567247300 | 5870 | 5880 | 5880 | 5870 | 74 |
| 349 | 20240816 | 125600 | 5566812190 | 5880 | 5890 | 5910 | 5870 | 13 |
| 350 | 20240816 | 125500 | 5566735720 | 5910 | 5880 | 5910 | 5870 | 1187 |
| 351 | 20240816 | 125400 | 5559756180 | 5930 | 5900 | 5930 | 5880 | 1059 |
| 352 | 20240816 | 125300 | 5553507280 | 5890 | 5870 | 5890 | 5860 | 2507 |
| 353 | 20240816 | 125200 | 5538766980 | 5850 | 5860 | 5870 | 5850 | 178 |
| 354 | 20240816 | 125100 | 5537724550 | 5860 | 5870 | 5870 | 5860 | 576 |
| 355 | 20240816 | 125000 | 5534347730 | 5870 | 5880 | 5880 | 5870 | 15 |
| 356 | 20240816 | 124900 | 5534259570 | 5880 | 5870 | 5880 | 5860 | 1785 |
| 357 | 20240816 | 124800 | 5523781710 | 5860 | 5870 | 5870 | 5860 | 423 |
| 358 | 20240816 | 124700 | 5521299100 | 5870 | 5880 | 5880 | 5870 | 64 |
| 359 | 20240816 | 124600 | 5520922800 | 5880 | 5880 | 5880 | 5880 | 974 |
| 360 | 20240816 | 124500 | 5515195680 | 5890 | 5900 | 5900 | 5890 | 585 |
| 361 | 20240816 | 124400 | 5511748930 | 5890 | 5890 | 5890 | 5890 | 1436 |
| 362 | 20240816 | 124300 | 5503290890 | 5890 | 5880 | 5890 | 5880 | 55 |
| 363 | 20240816 | 124200 | 5502966960 | 5890 | 5890 | 5890 | 5890 | 20 |
| 364 | 20240816 | 124100 | 5502849160 | 5900 | 5900 | 5900 | 5900 | 330 |
| 365 | 20240816 | 124000 | 5500902160 | 5900 | 5900 | 5900 | 5900 | 169 |
| 366 | 20240816 | 123900 | 5499905060 | 5900 | 5870 | 5900 | 5870 | 668 |
| 367 | 20240816 | 123800 | 5495983420 | 5870 | 5870 | 5910 | 5870 | 332 |
| 368 | 20240816 | 123700 | 5494024970 | 5870 | 5880 | 5880 | 5870 | 151 |
| 369 | 20240816 | 123600 | 5493137120 | 5890 | 5860 | 5890 | 5860 | 425 |
| 370 | 20240816 | 123500 | 5490641420 | 5870 | 5850 | 5870 | 5850 | 3980 |
| 371 | 20240816 | 123400 | 5467356260 | 5870 | 5860 | 5890 | 5850 | 1226 |
| 372 | 20240816 | 123300 | 5460165450 | 5870 | 5870 | 5870 | 5860 | 3610 |
| 373 | 20240816 | 123200 | 5438974900 | 5890 | 5880 | 5890 | 5850 | 3925 |
| 374 | 20240816 | 123100 | 5415933670 | 5880 | 5900 | 5910 | 5880 | 3267 |
| 375 | 20240816 | 123000 | 5396678300 | 5870 | 5880 | 5910 | 5870 | 1594 |
| 376 | 20240816 | 122900 | 5387313120 | 5880 | 5890 | 5890 | 5880 | 1804 |
| 377 | 20240816 | 122800 | 5376699650 | 5910 | 5890 | 5910 | 5890 | 738 |
| 378 | 20240816 | 122700 | 5372352790 | 5890 | 5890 | 5890 | 5890 | 691 |
| 379 | 20240816 | 122600 | 5368282800 | 5910 | 5890 | 5910 | 5890 | 639 |
| 380 | 20240816 | 122500 | 5364518610 | 5890 | 5920 | 5920 | 5890 | 582 |
| 381 | 20240816 | 122400 | 5361086920 | 5940 | 5940 | 5940 | 5940 | 0 |
| 382 | 20240816 | 122300 | 5361086920 | 5940 | 5900 | 5940 | 5890 | 3508 |
| 383 | 20240816 | 122200 | 5340404280 | 5900 | 5900 | 5900 | 5900 | 1834 |
| 384 | 20240816 | 122100 | 5329583680 | 5900 | 5910 | 5940 | 5900 | 5627 |
| 385 | 20240816 | 122000 | 5296308170 | 5910 | 5940 | 5940 | 5910 | 414 |
| 386 | 20240816 | 121900 | 5293861350 | 5930 | 5920 | 5930 | 5910 | 2225 |
| 387 | 20240816 | 121800 | 5280690980 | 5920 | 5920 | 5940 | 5910 | 2250 |
| 388 | 20240816 | 121700 | 5267373090 | 5920 | 5920 | 5920 | 5910 | 330 |
| 389 | 20240816 | 121600 | 5265420480 | 5920 | 5940 | 5960 | 5910 | 14631 |
| 390 | 20240816 | 121500 | 5178795130 | 5940 | 5950 | 5960 | 5940 | 2314 |
| 391 | 20240816 | 121400 | 5165017640 | 5940 | 5930 | 5940 | 5920 | 1204 |
| 392 | 20240816 | 121300 | 5157870620 | 5930 | 5910 | 5930 | 5910 | 27 |
| 393 | 20240816 | 121200 | 5157711030 | 5910 | 5940 | 5940 | 5910 | 1203 |
| 394 | 20240816 | 121100 | 5150600270 | 5940 | 5940 | 5950 | 5910 | 2892 |
| 395 | 20240816 | 121000 | 5133433700 | 5940 | 5920 | 5940 | 5920 | 850 |
| 396 | 20240816 | 120900 | 5128388340 | 5920 | 5910 | 5930 | 5910 | 1589 |
| 397 | 20240816 | 120800 | 5118967500 | 5920 | 5890 | 5920 | 5890 | 890 |
| 398 | 20240816 | 120700 | 5113701790 | 5920 | 5900 | 5930 | 5880 | 1913 |
| 399 | 20240816 | 120600 | 5102426320 | 5900 | 5920 | 5940 | 5890 | 4739 |
| 400 | 20240816 | 120500 | 5074453700 | 5920 | 5880 | 5920 | 5880 | 850 |
| 401 | 20240816 | 120400 | 5069437110 | 5880 | 5940 | 5940 | 5850 | 41620 |
| 402 | 20240816 | 120300 | 4824568920 | 5930 | 5970 | 5970 | 5930 | 3170 |
| 403 | 20240816 | 120200 | 4805692170 | 5970 | 5970 | 5980 | 5970 | 5853 |
| 404 | 20240816 | 120100 | 4770746730 | 5970 | 5970 | 5970 | 5970 | 182 |
| 405 | 20240816 | 120000 | 4769660190 | 5970 | 5930 | 5970 | 5930 | 140 |
| 406 | 20240816 | 115900 | 4768824630 | 5940 | 5980 | 5980 | 5930 | 25245 |
| 407 | 20240816 | 115800 | 4618938260 | 5990 | 5980 | 6000 | 5980 | 1931 |
| 408 | 20240816 | 115700 | 4607381160 | 5990 | 5970 | 5990 | 5970 | 703 |
| 409 | 20240816 | 115600 | 4603178950 | 5960 | 5950 | 5960 | 5950 | 426 |
| 410 | 20240816 | 115500 | 4600640210 | 5950 | 5950 | 5970 | 5940 | 224 |
| 411 | 20240816 | 115400 | 4599307410 | 5940 | 5980 | 5980 | 5940 | 363 |
| 412 | 20240816 | 115300 | 4597150470 | 5940 | 5960 | 5980 | 5940 | 1967 |
| 413 | 20240816 | 115200 | 4585438460 | 5960 | 5970 | 5970 | 5960 | 384 |
| 414 | 20240816 | 115100 | 4583149800 | 5960 | 5980 | 6000 | 5950 | 2996 |
| 415 | 20240816 | 115000 | 4565209220 | 5950 | 5980 | 5990 | 5950 | 2152 |
| 416 | 20240816 | 114900 | 4552368310 | 5950 | 5950 | 5950 | 5950 | 1217 |
| 417 | 20240816 | 114800 | 4545127160 | 5990 | 5990 | 5990 | 5940 | 145 |
| 418 | 20240816 | 114700 | 4544264000 | 5940 | 5990 | 5990 | 5940 | 611 |
| 419 | 20240816 | 114600 | 4540628550 | 5940 | 5980 | 5990 | 5940 | 6231 |
| 420 | 20240816 | 114500 | 4503525750 | 5970 | 5970 | 6000 | 5960 | 2165 |
| 421 | 20240816 | 114400 | 4490604290 | 5990 | 5960 | 6010 | 5960 | 1794 |
| 422 | 20240816 | 114300 | 4479843560 | 6000 | 5950 | 6000 | 5940 | 3774 |
| 423 | 20240816 | 114200 | 4457371690 | 5940 | 5970 | 5980 | 5940 | 15892 |
| 424 | 20240816 | 114100 | 4362742950 | 5980 | 6000 | 6010 | 5980 | 2416 |
| 425 | 20240816 | 114000 | 4348289910 | 6000 | 6040 | 6040 | 6000 | 4282 |
| 426 | 20240816 | 113900 | 4322546030 | 6030 | 5970 | 6040 | 5970 | 3617 |
| 427 | 20240816 | 113800 | 4300790370 | 5970 | 5990 | 6010 | 5950 | 14282 |
| 428 | 20240816 | 113700 | 4215711160 | 5970 | 6010 | 6020 | 5970 | 10650 |
| 429 | 20240816 | 113600 | 4151851850 | 6010 | 6050 | 6060 | 6010 | 7293 |
| 430 | 20240816 | 113500 | 4107768610 | 6040 | 6070 | 6070 | 6000 | 12139 |
| 431 | 20240816 | 113400 | 4034728900 | 6060 | 5990 | 6110 | 5990 | 26188 |
| 432 | 20240816 | 113300 | 3876065840 | 5990 | 5990 | 6010 | 5990 | 6856 |
| 433 | 20240816 | 113200 | 3834928090 | 5970 | 5970 | 5990 | 5970 | 1706 |
| 434 | 20240816 | 113100 | 3824735390 | 5970 | 5960 | 6010 | 5960 | 10308 |
| 435 | 20240816 | 113000 | 3762937900 | 5950 | 5990 | 6000 | 5920 | 13400 |
| 436 | 20240816 | 112900 | 3683279330 | 5990 | 5970 | 6020 | 5960 | 6955 |
| 437 | 20240816 | 112800 | 3641608870 | 5970 | 5990 | 6000 | 5970 | 6486 |
| 438 | 20240816 | 112700 | 3602788250 | 5990 | 6020 | 6030 | 5970 | 21004 |
| 439 | 20240816 | 112600 | 3476807430 | 6000 | 6010 | 6040 | 5960 | 47083 |
| 440 | 20240816 | 112500 | 3194564890 | 6020 | 6060 | 6080 | 6000 | 55738 |
| 441 | 20240816 | 112400 | 2858320870 | 6060 | 5880 | 6140 | 5870 | 143567 |
| 442 | 20240816 | 112300 | 1993303420 | 5870 | 5880 | 5880 | 5860 | 262 |
| 443 | 20240816 | 112200 | 1991763980 | 5890 | 5880 | 5890 | 5840 | 11281 |
| 444 | 20240816 | 112100 | 1925706440 | 5880 | 5900 | 5900 | 5880 | 1941 |
| 445 | 20240816 | 112000 | 1914278510 | 5900 | 5890 | 5900 | 5870 | 969 |
| 446 | 20240816 | 111900 | 1908570300 | 5900 | 5920 | 5920 | 5870 | 8792 |
| 447 | 20240816 | 111800 | 1856696720 | 5920 | 5870 | 5920 | 5860 | 11012 |
| 448 | 20240816 | 111700 | 1791745230 | 5870 | 5850 | 5870 | 5840 | 373 |
| 449 | 20240816 | 111600 | 1789562200 | 5850 | 5820 | 5850 | 5820 | 1011 |
| 450 | 20240816 | 111500 | 1783657950 | 5850 | 5850 | 5850 | 5850 | 1 |
| 451 | 20240816 | 111400 | 1783652100 | 5820 | 5840 | 5860 | 5820 | 2709 |
| 452 | 20240816 | 111300 | 1767811830 | 5850 | 5850 | 5850 | 5820 | 497 |
| 453 | 20240816 | 111200 | 1764914520 | 5850 | 5800 | 5850 | 5800 | 2904 |
| 454 | 20240816 | 111100 | 1747982200 | 5810 | 5810 | 5820 | 5810 | 1111 |
| 455 | 20240816 | 111000 | 1741526130 | 5810 | 5830 | 5850 | 5810 | 7180 |
| 456 | 20240816 | 110900 | 1699656350 | 5840 | 5840 | 5850 | 5820 | 180 |
| 457 | 20240816 | 110800 | 1698606700 | 5820 | 5830 | 5850 | 5820 | 1042 |
| 458 | 20240816 | 110700 | 1692537740 | 5830 | 5830 | 5840 | 5810 | 2310 |
| 459 | 20240816 | 110600 | 1679094600 | 5840 | 5850 | 5870 | 5820 | 3095 |
| 460 | 20240816 | 110500 | 1661034230 | 5850 | 5850 | 5870 | 5830 | 1886 |
| 461 | 20240816 | 110400 | 1650016290 | 5850 | 5860 | 5870 | 5850 | 417 |
| 462 | 20240816 | 110300 | 1647570640 | 5860 | 5860 | 5860 | 5850 | 971 |
| 463 | 20240816 | 110200 | 1641885080 | 5860 | 5860 | 5890 | 5840 | 3079 |
| 464 | 20240816 | 110100 | 1623860930 | 5860 | 5850 | 5920 | 5850 | 15965 |
| 465 | 20240816 | 110000 | 1529826970 | 5860 | 5830 | 5860 | 5830 | 5880 |
| 466 | 20240816 | 105900 | 1495433880 | 5830 | 5840 | 5840 | 5830 | 2703 |
| 467 | 20240816 | 105800 | 1479653360 | 5830 | 5830 | 5830 | 5820 | 1410 |
| 468 | 20240816 | 105700 | 1471435160 | 5810 | 5790 | 5810 | 5780 | 676 |
| 469 | 20240816 | 105600 | 1467516500 | 5810 | 5820 | 5840 | 5810 | 13766 |
| 470 | 20240816 | 105500 | 1387356890 | 5820 | 5800 | 5820 | 5800 | 2911 |
| 471 | 20240816 | 105400 | 1370459630 | 5790 | 5800 | 5800 | 5790 | 265 |
| 472 | 20240816 | 105300 | 1368922830 | 5790 | 5800 | 5800 | 5790 | 306 |
| 473 | 20240816 | 105200 | 1367150430 | 5800 | 5780 | 5810 | 5780 | 84 |
| 474 | 20240816 | 105100 | 1366662490 | 5800 | 5770 | 5800 | 5770 | 2506 |
| 475 | 20240816 | 105000 | 1352147850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 476 | 20240816 | 104900 | 1352147850 | 5760 | 5760 | 5760 | 5760 | 1498 |
| 477 | 20240816 | 104800 | 1343519370 | 5760 | 5790 | 5800 | 5760 | 698 |
| 478 | 20240816 | 104700 | 1339476710 | 5770 | 5770 | 5770 | 5770 | 4 |
| 479 | 20240816 | 104600 | 1339453630 | 5750 | 5750 | 5750 | 5750 | 0 |
| 480 | 20240816 | 104500 | 1339453630 | 5750 | 5750 | 5750 | 5750 | 76 |
| 481 | 20240816 | 104400 | 1339016630 | 5800 | 5740 | 5800 | 5740 | 1405 |
| 482 | 20240816 | 104300 | 1330942180 | 5740 | 5740 | 5740 | 5740 | 500 |
| 483 | 20240816 | 104200 | 1328072180 | 5740 | 5740 | 5740 | 5740 | 0 |
| 484 | 20240816 | 104100 | 1328072180 | 5740 | 5750 | 5750 | 5740 | 1219 |
| 485 | 20240816 | 104000 | 1321073770 | 5750 | 5780 | 5780 | 5750 | 802 |
| 486 | 20240816 | 103900 | 1316458020 | 5790 | 5770 | 5790 | 5770 | 550 |
| 487 | 20240816 | 103800 | 1313283940 | 5770 | 5750 | 5770 | 5750 | 775 |
| 488 | 20240816 | 103700 | 1308818990 | 5770 | 5770 | 5770 | 5760 | 83 |
| 489 | 20240816 | 103600 | 1308340350 | 5760 | 5760 | 5760 | 5760 | 181 |
| 490 | 20240816 | 103500 | 1307297790 | 5770 | 5770 | 5770 | 5770 | 1 |
| 491 | 20240816 | 103400 | 1307292020 | 5770 | 5770 | 5770 | 5770 | 24 |
| 492 | 20240816 | 103300 | 1307153540 | 5750 | 5770 | 5770 | 5750 | 3491 |
| 493 | 20240816 | 103200 | 1287079190 | 5780 | 5780 | 5790 | 5780 | 1028 |
| 494 | 20240816 | 103100 | 1281129910 | 5790 | 5750 | 5790 | 5750 | 53 |
| 495 | 20240816 | 103000 | 1280823480 | 5800 | 5760 | 5800 | 5750 | 1786 |
| 496 | 20240816 | 102900 | 1270519570 | 5790 | 5760 | 5790 | 5750 | 196 |
| 497 | 20240816 | 102800 | 1269391450 | 5760 | 5740 | 5760 | 5740 | 1877 |
| 498 | 20240816 | 102700 | 1258616870 | 5740 | 5770 | 5770 | 5740 | 1526 |
| 499 | 20240816 | 102600 | 1249838940 | 5760 | 5780 | 5780 | 5760 | 12 |
| 500 | 20240816 | 102500 | 1249769780 | 5750 | 5750 | 5780 | 5750 | 372 |
| 501 | 20240816 | 102400 | 1247629820 | 5730 | 5740 | 5740 | 5730 | 311 |
| 502 | 20240816 | 102300 | 1245847690 | 5740 | 5740 | 5760 | 5740 | 2767 |
| 503 | 20240816 | 102200 | 1229959510 | 5740 | 5790 | 5790 | 5740 | 2182 |
| 504 | 20240816 | 102100 | 1217431250 | 5760 | 5800 | 5800 | 5760 | 5005 |
| 505 | 20240816 | 102000 | 1188568470 | 5790 | 5800 | 5800 | 5790 | 1634 |
| 506 | 20240816 | 101900 | 1179094610 | 5800 | 5830 | 5830 | 5800 | 3584 |
| 507 | 20240816 | 101800 | 1158225720 | 5830 | 5810 | 5840 | 5810 | 6591 |
| 508 | 20240816 | 101700 | 1119796780 | 5820 | 5800 | 5820 | 5800 | 5902 |
| 509 | 20240816 | 101600 | 1085489680 | 5810 | 5790 | 5810 | 5780 | 1632 |
| 510 | 20240816 | 101500 | 1076025900 | 5800 | 5780 | 5800 | 5780 | 2024 |
| 511 | 20240816 | 101400 | 1064317140 | 5780 | 5750 | 5780 | 5740 | 1431 |
| 512 | 20240816 | 101300 | 1056091190 | 5780 | 5750 | 5780 | 5750 | 530 |
| 513 | 20240816 | 101200 | 1053035620 | 5770 | 5790 | 5800 | 5760 | 132 |
| 514 | 20240816 | 101100 | 1052273660 | 5800 | 5800 | 5810 | 5760 | 3646 |
| 515 | 20240816 | 101000 | 1031202380 | 5800 | 5780 | 5810 | 5780 | 1684 |
| 516 | 20240816 | 100900 | 1021438740 | 5790 | 5770 | 5790 | 5770 | 1092 |
| 517 | 20240816 | 100800 | 1015116980 | 5790 | 5770 | 5790 | 5750 | 4547 |
| 518 | 20240816 | 100700 | 988805070 | 5800 | 5780 | 5810 | 5770 | 2455 |
| 519 | 20240816 | 100600 | 974574520 | 5790 | 5780 | 5810 | 5780 | 5145 |
| 520 | 20240816 | 100500 | 944699060 | 5780 | 5770 | 5810 | 5760 | 5954 |
| 521 | 20240816 | 100400 | 910242560 | 5760 | 5730 | 5790 | 5720 | 7829 |
| 522 | 20240816 | 100300 | 865208220 | 5720 | 5730 | 5730 | 5720 | 1042 |
| 523 | 20240816 | 100200 | 859245830 | 5740 | 5740 | 5740 | 5740 | 135 |
| 524 | 20240816 | 100100 | 858470930 | 5740 | 5730 | 5740 | 5720 | 443 |
| 525 | 20240816 | 100000 | 855932570 | 5730 | 5730 | 5730 | 5720 | 520 |
| 526 | 20240816 | 095900 | 852956750 | 5720 | 5730 | 5740 | 5720 | 1424 |
| 527 | 20240816 | 095800 | 844810310 | 5730 | 5730 | 5730 | 5730 | 89 |
| 528 | 20240816 | 095700 | 844300340 | 5730 | 5740 | 5740 | 5730 | 29 |
| 529 | 20240816 | 095600 | 844133950 | 5740 | 5740 | 5740 | 5740 | 106 |
| 530 | 20240816 | 095500 | 843525510 | 5730 | 5750 | 5750 | 5730 | 919 |
| 531 | 20240816 | 095400 | 838254900 | 5750 | 5750 | 5760 | 5750 | 528 |
| 532 | 20240816 | 095300 | 835218690 | 5750 | 5730 | 5750 | 5730 | 560 |
| 533 | 20240816 | 095200 | 832000310 | 5740 | 5730 | 5740 | 5730 | 96 |
| 534 | 20240816 | 095100 | 831450030 | 5750 | 5730 | 5750 | 5720 | 481 |
| 535 | 20240816 | 095000 | 828687240 | 5730 | 5750 | 5750 | 5730 | 20 |
| 536 | 20240816 | 094900 | 828572420 | 5750 | 5750 | 5750 | 5720 | 24 |
| 537 | 20240816 | 094800 | 828434690 | 5750 | 5750 | 5750 | 5720 | 1937 |
| 538 | 20240816 | 094700 | 817335390 | 5730 | 5740 | 5760 | 5720 | 2047 |
| 539 | 20240816 | 094600 | 805601340 | 5760 | 5770 | 5770 | 5740 | 1481 |
| 540 | 20240816 | 094500 | 797068980 | 5770 | 5730 | 5770 | 5710 | 2926 |
| 541 | 20240816 | 094400 | 780307750 | 5710 | 5770 | 5770 | 5710 | 1568 |
| 542 | 20240816 | 094300 | 771314720 | 5770 | 5750 | 5770 | 5750 | 1234 |
| 543 | 20240816 | 094200 | 764209060 | 5750 | 5730 | 5760 | 5730 | 2548 |
| 544 | 20240816 | 094100 | 749546700 | 5740 | 5720 | 5750 | 5720 | 1170 |
| 545 | 20240816 | 094000 | 742842420 | 5720 | 5730 | 5730 | 5720 | 157 |
| 546 | 20240816 | 093900 | 741943160 | 5740 | 5700 | 5740 | 5700 | 569 |
| 547 | 20240816 | 093800 | 738685000 | 5720 | 5710 | 5720 | 5710 | 144 |
| 548 | 20240816 | 093700 | 737862150 | 5710 | 5710 | 5710 | 5710 | 1 |
| 549 | 20240816 | 093600 | 737856440 | 5690 | 5700 | 5710 | 5690 | 1494 |
| 550 | 20240816 | 093500 | 729342050 | 5700 | 5670 | 5700 | 5670 | 1122 |
| 551 | 20240816 | 093400 | 722948300 | 5670 | 5670 | 5670 | 5670 | 16 |
| 552 | 20240816 | 093300 | 722857580 | 5670 | 5670 | 5670 | 5670 | 288 |
| 553 | 20240816 | 093200 | 721224620 | 5670 | 5680 | 5680 | 5670 | 221 |
| 554 | 20240816 | 093100 | 719969370 | 5700 | 5690 | 5700 | 5680 | 956 |
| 555 | 20240816 | 093000 | 714523070 | 5690 | 5700 | 5700 | 5680 | 386 |
| 556 | 20240816 | 092900 | 712324890 | 5700 | 5680 | 5700 | 5660 | 1791 |
| 557 | 20240816 | 092800 | 702131180 | 5670 | 5690 | 5700 | 5670 | 231 |
| 558 | 20240816 | 092700 | 700819420 | 5690 | 5690 | 5700 | 5660 | 3963 |
| 559 | 20240816 | 092600 | 678363000 | 5690 | 5690 | 5690 | 5690 | 42 |
| 560 | 20240816 | 092500 | 678124020 | 5700 | 5700 | 5710 | 5670 | 3604 |
| 561 | 20240816 | 092400 | 657661940 | 5700 | 5690 | 5700 | 5670 | 390 |
| 562 | 20240816 | 092300 | 655446250 | 5690 | 5700 | 5700 | 5670 | 1380 |
| 563 | 20240816 | 092200 | 647595040 | 5690 | 5650 | 5690 | 5650 | 1731 |
| 564 | 20240816 | 092100 | 637789210 | 5660 | 5680 | 5690 | 5660 | 805 |
| 565 | 20240816 | 092000 | 633229880 | 5680 | 5670 | 5680 | 5670 | 3 |
| 566 | 20240816 | 091900 | 633212860 | 5630 | 5660 | 5660 | 5630 | 2998 |
| 567 | 20240816 | 091800 | 616283900 | 5670 | 5680 | 5680 | 5670 | 1653 |
| 568 | 20240816 | 091700 | 606905750 | 5700 | 5690 | 5700 | 5680 | 1565 |
| 569 | 20240816 | 091600 | 598002760 | 5690 | 5710 | 5710 | 5690 | 1809 |
| 570 | 20240816 | 091500 | 587699550 | 5690 | 5740 | 5740 | 5690 | 5229 |
| 571 | 20240816 | 091400 | 557798760 | 5750 | 5750 | 5750 | 5740 | 269 |
| 572 | 20240816 | 091300 | 556253830 | 5760 | 5730 | 5760 | 5730 | 3971 |
| 573 | 20240816 | 091200 | 533430270 | 5730 | 5730 | 5740 | 5730 | 2217 |
| 574 | 20240816 | 091100 | 520715780 | 5730 | 5680 | 5730 | 5680 | 3057 |
| 575 | 20240816 | 091000 | 503214010 | 5680 | 5690 | 5700 | 5680 | 2382 |
| 576 | 20240816 | 090900 | 489670510 | 5680 | 5690 | 5700 | 5680 | 2851 |
| 577 | 20240816 | 090800 | 473455760 | 5680 | 5750 | 5750 | 5680 | 5274 |
| 578 | 20240816 | 090700 | 443382140 | 5750 | 5720 | 5750 | 5720 | 3208 |
| 579 | 20240816 | 090600 | 424990160 | 5750 | 5720 | 5760 | 5710 | 10782 |
| 580 | 20240816 | 090500 | 363183120 | 5710 | 5670 | 5720 | 5670 | 12163 |
| 581 | 20240816 | 090400 | 293900580 | 5690 | 5680 | 5690 | 5660 | 4853 |
| 582 | 20240816 | 090300 | 266390700 | 5680 | 5620 | 5680 | 5620 | 1752 |
| 583 | 20240816 | 090200 | 256487030 | 5620 | 5620 | 5670 | 5620 | 4010 |
| 584 | 20240816 | 090100 | 233930370 | 5620 | 5680 | 5690 | 5610 | 15199 |
| 585 | 20240816 | 090000 | 148231850 | 5680 | 5640 | 5680 | 5600 | 24092 |