29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 184300 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 13183 |
| 3 | 20240819 | 184200 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 4 | 20240819 | 184100 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 5 | 20240819 | 184000 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 6 | 20240819 | 183900 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 7 | 20240819 | 183800 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 8 | 20240819 | 183700 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 9 | 20240819 | 183600 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 10 | 20240819 | 183500 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 11 | 20240819 | 183400 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 12 | 20240819 | 183300 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 13 | 20240819 | 183200 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 14 | 20240819 | 183100 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 15 | 20240819 | 183000 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 16 | 20240819 | 182900 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 17 | 20240819 | 182800 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 18 | 20240819 | 182700 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 19 | 20240819 | 182600 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 20 | 20240819 | 182500 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 21 | 20240819 | 182400 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 22 | 20240819 | 182300 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 23 | 20240819 | 182200 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 24 | 20240819 | 182100 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 25 | 20240819 | 182000 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 26 | 20240819 | 181900 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 27 | 20240819 | 181800 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 28 | 20240819 | 181700 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 29 | 20240819 | 181600 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 30 | 20240819 | 181500 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 31 | 20240819 | 181400 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 32 | 20240819 | 181300 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 13183 |
| 33 | 20240819 | 181200 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 34 | 20240819 | 181100 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 35 | 20240819 | 181000 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 36 | 20240819 | 180900 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 37 | 20240819 | 180800 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 38 | 20240819 | 180700 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 39 | 20240819 | 180600 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 40 | 20240819 | 180500 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 41 | 20240819 | 180400 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 42 | 20240819 | 180300 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 43 | 20240819 | 180200 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 44 | 20240819 | 180100 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 45 | 20240819 | 180000 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 46 | 20240819 | 175900 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 47 | 20240819 | 175800 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 48 | 20240819 | 175700 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 49 | 20240819 | 175600 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 50 | 20240819 | 175500 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 51 | 20240819 | 175400 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 52 | 20240819 | 175300 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 53 | 20240819 | 175200 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 54 | 20240819 | 175100 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 55 | 20240819 | 175000 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 56 | 20240819 | 174900 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 57 | 20240819 | 174800 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 58 | 20240819 | 174700 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 59 | 20240819 | 174600 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 60 | 20240819 | 174500 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 61 | 20240819 | 174400 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 62 | 20240819 | 174300 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 13183 |
| 63 | 20240819 | 174200 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 64 | 20240819 | 174100 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 65 | 20240819 | 174000 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 66 | 20240819 | 173900 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 67 | 20240819 | 173800 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 68 | 20240819 | 173700 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 69 | 20240819 | 173600 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 70 | 20240819 | 173500 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 71 | 20240819 | 173400 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 72 | 20240819 | 173300 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 73 | 20240819 | 173200 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 74 | 20240819 | 173100 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 75 | 20240819 | 173000 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 76 | 20240819 | 172900 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 77 | 20240819 | 172800 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 78 | 20240819 | 172700 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 79 | 20240819 | 172600 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 80 | 20240819 | 172500 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 81 | 20240819 | 172400 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 82 | 20240819 | 172300 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 83 | 20240819 | 172200 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 84 | 20240819 | 172100 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 85 | 20240819 | 172000 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 86 | 20240819 | 171900 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 87 | 20240819 | 171800 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 88 | 20240819 | 171700 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 89 | 20240819 | 171600 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 90 | 20240819 | 171500 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 91 | 20240819 | 171400 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 92 | 20240819 | 171300 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 13183 |
| 93 | 20240819 | 171200 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 94 | 20240819 | 171100 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 95 | 20240819 | 171000 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 96 | 20240819 | 170900 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 97 | 20240819 | 170800 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 98 | 20240819 | 170700 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 99 | 20240819 | 170600 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 100 | 20240819 | 170500 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 101 | 20240819 | 170400 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 102 | 20240819 | 170300 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 103 | 20240819 | 170200 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 104 | 20240819 | 170100 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 105 | 20240819 | 170000 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 106 | 20240819 | 165900 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 107 | 20240819 | 165800 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 108 | 20240819 | 165700 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 109 | 20240819 | 165600 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 110 | 20240819 | 165500 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 111 | 20240819 | 165400 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 112 | 20240819 | 165300 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 113 | 20240819 | 165200 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 114 | 20240819 | 165100 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 115 | 20240819 | 165000 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 116 | 20240819 | 164900 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 117 | 20240819 | 164800 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 118 | 20240819 | 164700 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 119 | 20240819 | 164600 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 120 | 20240819 | 164500 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 121 | 20240819 | 164400 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 122 | 20240819 | 164300 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 13183 |
| 123 | 20240819 | 164200 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 124 | 20240819 | 164100 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 125 | 20240819 | 164000 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 126 | 20240819 | 163900 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 127 | 20240819 | 163800 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 128 | 20240819 | 163700 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 129 | 20240819 | 163600 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 130 | 20240819 | 163500 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 131 | 20240819 | 163400 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 132 | 20240819 | 163300 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 133 | 20240819 | 163200 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 134 | 20240819 | 163100 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 135 | 20240819 | 163000 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 136 | 20240819 | 162900 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 137 | 20240819 | 162800 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 138 | 20240819 | 162700 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 139 | 20240819 | 162600 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 140 | 20240819 | 162500 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 141 | 20240819 | 162400 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 142 | 20240819 | 162300 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 143 | 20240819 | 162200 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 144 | 20240819 | 162100 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 145 | 20240819 | 162000 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 146 | 20240819 | 161900 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 147 | 20240819 | 161800 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 148 | 20240819 | 161700 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 149 | 20240819 | 161600 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 150 | 20240819 | 161500 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 151 | 20240819 | 161400 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 152 | 20240819 | 161300 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 13183 |
| 153 | 20240819 | 161200 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 154 | 20240819 | 161100 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 155 | 20240819 | 161000 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 156 | 20240819 | 160900 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 157 | 20240819 | 160800 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 158 | 20240819 | 160700 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 159 | 20240819 | 160600 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 160 | 20240819 | 160500 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 161 | 20240819 | 160400 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 162 | 20240819 | 160300 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 163 | 20240819 | 160200 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 164 | 20240819 | 160100 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 165 | 20240819 | 160000 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 166 | 20240819 | 155900 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 167 | 20240819 | 155800 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 168 | 20240819 | 155700 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 169 | 20240819 | 155600 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 170 | 20240819 | 155500 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 171 | 20240819 | 155400 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 172 | 20240819 | 155300 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 173 | 20240819 | 155200 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 174 | 20240819 | 155100 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 175 | 20240819 | 155000 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 176 | 20240819 | 154900 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 177 | 20240819 | 154800 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 178 | 20240819 | 154700 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 179 | 20240819 | 154600 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 180 | 20240819 | 154500 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 181 | 20240819 | 154400 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 182 | 20240819 | 154300 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 13183 |
| 183 | 20240819 | 154200 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 184 | 20240819 | 154100 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 185 | 20240819 | 154000 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 186 | 20240819 | 153900 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 187 | 20240819 | 153800 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 188 | 20240819 | 153700 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 189 | 20240819 | 153600 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 190 | 20240819 | 153500 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 191 | 20240819 | 153400 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 192 | 20240819 | 153300 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 193 | 20240819 | 153200 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 194 | 20240819 | 153100 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 195 | 20240819 | 153000 | 10308170060 | 6130 | 6130 | 6130 | 6130 | 13183 |
| 196 | 20240819 | 152900 | 10227358270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 197 | 20240819 | 152800 | 10227358270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 198 | 20240819 | 152700 | 10227358270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 199 | 20240819 | 152600 | 10227358270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 200 | 20240819 | 152500 | 10227358270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 201 | 20240819 | 152400 | 10227358270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 202 | 20240819 | 152300 | 10227358270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 203 | 20240819 | 152200 | 10227358270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 204 | 20240819 | 152100 | 10227358270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 205 | 20240819 | 152000 | 10227358270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 206 | 20240819 | 151900 | 10227358270 | 6120 | 6100 | 6120 | 6070 | 10221 |
| 207 | 20240819 | 151800 | 10165202550 | 6100 | 6080 | 6100 | 6080 | 1098 |
| 208 | 20240819 | 151700 | 10158521950 | 6070 | 6080 | 6100 | 6070 | 1221 |
| 209 | 20240819 | 151600 | 10151106890 | 6080 | 6110 | 6110 | 6080 | 1029 |
| 210 | 20240819 | 151500 | 10144849990 | 6110 | 6110 | 6110 | 6080 | 629 |
| 211 | 20240819 | 151400 | 10141007990 | 6110 | 6070 | 6110 | 6070 | 4368 |
| 212 | 20240819 | 151300 | 10114374520 | 6060 | 6060 | 6060 | 6060 | 54 |
| 213 | 20240819 | 151200 | 10114047280 | 6060 | 6050 | 6060 | 6040 | 100 |
| 214 | 20240819 | 151100 | 10113442760 | 6030 | 6050 | 6050 | 6030 | 1344 |
| 215 | 20240819 | 151000 | 10105323810 | 6050 | 6050 | 6050 | 6040 | 1135 |
| 216 | 20240819 | 150900 | 10098457070 | 6050 | 6050 | 6050 | 6050 | 668 |
| 217 | 20240819 | 150800 | 10094415670 | 6050 | 6070 | 6080 | 6050 | 1059 |
| 218 | 20240819 | 150700 | 10087991570 | 6070 | 6090 | 6090 | 6070 | 590 |
| 219 | 20240819 | 150600 | 10084403380 | 6080 | 6110 | 6110 | 6080 | 542 |
| 220 | 20240819 | 150500 | 10081091820 | 6110 | 6070 | 6110 | 6070 | 2080 |
| 221 | 20240819 | 150400 | 10068407610 | 6080 | 6110 | 6110 | 6070 | 193 |
| 222 | 20240819 | 150300 | 10067228930 | 6120 | 6070 | 6120 | 6070 | 5942 |
| 223 | 20240819 | 150200 | 10030971460 | 6070 | 6070 | 6090 | 6070 | 5831 |
| 224 | 20240819 | 150100 | 9995541500 | 6070 | 6040 | 6070 | 6040 | 159 |
| 225 | 20240819 | 150000 | 9994580450 | 6040 | 6040 | 6050 | 6040 | 1660 |
| 226 | 20240819 | 145900 | 9984544620 | 6050 | 6030 | 6050 | 6030 | 604 |
| 227 | 20240819 | 145800 | 9980896070 | 6030 | 6030 | 6040 | 6030 | 2690 |
| 228 | 20240819 | 145700 | 9964674940 | 6040 | 6060 | 6060 | 6040 | 3539 |
| 229 | 20240819 | 145600 | 9943270110 | 6060 | 6070 | 6080 | 6060 | 747 |
| 230 | 20240819 | 145500 | 9938739850 | 6070 | 6070 | 6080 | 6070 | 1800 |
| 231 | 20240819 | 145400 | 9927813410 | 6070 | 6070 | 6090 | 6070 | 1576 |
| 232 | 20240819 | 145300 | 9918217610 | 6090 | 6080 | 6090 | 6070 | 1576 |
| 233 | 20240819 | 145200 | 9908625530 | 6080 | 6090 | 6090 | 6080 | 162 |
| 234 | 20240819 | 145100 | 9907638960 | 6100 | 6100 | 6100 | 6080 | 932 |
| 235 | 20240819 | 145000 | 9901962890 | 6090 | 6090 | 6090 | 6090 | 1025 |
| 236 | 20240819 | 144900 | 9895720640 | 6090 | 6080 | 6090 | 6080 | 204 |
| 237 | 20240819 | 144800 | 9894480310 | 6080 | 6080 | 6080 | 6070 | 1008 |
| 238 | 20240819 | 144700 | 9888351680 | 6080 | 6080 | 6090 | 6080 | 855 |
| 239 | 20240819 | 144600 | 9883146570 | 6080 | 6080 | 6080 | 6080 | 1662 |
| 240 | 20240819 | 144500 | 9873041610 | 6070 | 6070 | 6080 | 6070 | 1085 |
| 241 | 20240819 | 144400 | 9866451830 | 6070 | 6070 | 6080 | 6070 | 500 |
| 242 | 20240819 | 144300 | 9863416610 | 6070 | 6080 | 6080 | 6070 | 1122 |
| 243 | 20240819 | 144200 | 9856598940 | 6080 | 6060 | 6090 | 6060 | 1137 |
| 244 | 20240819 | 144100 | 9849696420 | 6050 | 6070 | 6080 | 6050 | 4001 |
| 245 | 20240819 | 144000 | 9825447150 | 6090 | 6080 | 6090 | 6080 | 4020 |
| 246 | 20240819 | 143900 | 9800985350 | 6080 | 6070 | 6080 | 6070 | 433 |
| 247 | 20240819 | 143800 | 9798356550 | 6060 | 6060 | 6060 | 6060 | 535 |
| 248 | 20240819 | 143700 | 9795114450 | 6080 | 6080 | 6080 | 6080 | 149 |
| 249 | 20240819 | 143600 | 9794208530 | 6080 | 6050 | 6080 | 6050 | 5840 |
| 250 | 20240819 | 143500 | 9758867500 | 6050 | 6070 | 6090 | 6050 | 2977 |
| 251 | 20240819 | 143400 | 9740839820 | 6060 | 6080 | 6090 | 6060 | 16 |
| 252 | 20240819 | 143300 | 9740742540 | 6070 | 6080 | 6080 | 6070 | 250 |
| 253 | 20240819 | 143200 | 9739225030 | 6050 | 6050 | 6050 | 6050 | 600 |
| 254 | 20240819 | 143100 | 9735595030 | 6090 | 6070 | 6090 | 6070 | 602 |
| 255 | 20240819 | 143000 | 9731932020 | 6080 | 6030 | 6080 | 6030 | 848 |
| 256 | 20240819 | 142900 | 9726805200 | 6040 | 6050 | 6050 | 6030 | 4572 |
| 257 | 20240819 | 142800 | 9699206690 | 6040 | 6080 | 6080 | 6040 | 13324 |
| 258 | 20240819 | 142700 | 9618525770 | 6080 | 6090 | 6090 | 6080 | 1593 |
| 259 | 20240819 | 142600 | 9608825780 | 6100 | 6100 | 6100 | 6100 | 382 |
| 260 | 20240819 | 142500 | 9606495580 | 6110 | 6090 | 6120 | 6090 | 465 |
| 261 | 20240819 | 142400 | 9603661600 | 6090 | 6080 | 6100 | 6080 | 1208 |
| 262 | 20240819 | 142300 | 9596296950 | 6080 | 6080 | 6080 | 6080 | 1932 |
| 263 | 20240819 | 142200 | 9584550390 | 6080 | 6090 | 6100 | 6080 | 1650 |
| 264 | 20240819 | 142100 | 9574502660 | 6100 | 6100 | 6100 | 6100 | 45 |
| 265 | 20240819 | 142000 | 9574228160 | 6100 | 6120 | 6120 | 6100 | 73 |
| 266 | 20240819 | 141900 | 9573782820 | 6120 | 6100 | 6120 | 6100 | 891 |
| 267 | 20240819 | 141800 | 9568344570 | 6110 | 6110 | 6110 | 6110 | 940 |
| 268 | 20240819 | 141700 | 9562601170 | 6110 | 6100 | 6110 | 6100 | 241 |
| 269 | 20240819 | 141600 | 9561128760 | 6110 | 6100 | 6110 | 6100 | 631 |
| 270 | 20240819 | 141500 | 9557274510 | 6090 | 6110 | 6110 | 6090 | 4360 |
| 271 | 20240819 | 141400 | 9530715470 | 6100 | 6100 | 6130 | 6100 | 666 |
| 272 | 20240819 | 141300 | 9526647530 | 6100 | 6090 | 6110 | 6090 | 2129 |
| 273 | 20240819 | 141200 | 9513672870 | 6090 | 6080 | 6100 | 6080 | 723 |
| 274 | 20240819 | 141100 | 9509271590 | 6080 | 6080 | 6090 | 6070 | 5926 |
| 275 | 20240819 | 141000 | 9473251260 | 6080 | 6110 | 6110 | 6080 | 7901 |
| 276 | 20240819 | 140900 | 9425061170 | 6120 | 6120 | 6120 | 6120 | 1971 |
| 277 | 20240819 | 140800 | 9412998650 | 6130 | 6120 | 6130 | 6120 | 335 |
| 278 | 20240819 | 140700 | 9410945960 | 6130 | 6130 | 6130 | 6130 | 369 |
| 279 | 20240819 | 140600 | 9408683990 | 6120 | 6130 | 6130 | 6120 | 4821 |
| 280 | 20240819 | 140500 | 9379143020 | 6130 | 6140 | 6150 | 6130 | 2041 |
| 281 | 20240819 | 140400 | 9366613460 | 6140 | 6150 | 6150 | 6140 | 528 |
| 282 | 20240819 | 140300 | 9363370370 | 6160 | 6140 | 6160 | 6140 | 1335 |
| 283 | 20240819 | 140200 | 9355170940 | 6150 | 6140 | 6150 | 6130 | 3660 |
| 284 | 20240819 | 140100 | 9332688770 | 6140 | 6150 | 6160 | 6140 | 2001 |
| 285 | 20240819 | 140000 | 9320394760 | 6150 | 6170 | 6170 | 6150 | 830 |
| 286 | 20240819 | 135900 | 9315284740 | 6160 | 6170 | 6190 | 6160 | 2431 |
| 287 | 20240819 | 135800 | 9300283670 | 6170 | 6170 | 6190 | 6170 | 249 |
| 288 | 20240819 | 135700 | 9298747320 | 6210 | 6160 | 6240 | 6160 | 4636 |
| 289 | 20240819 | 135600 | 9270029600 | 6150 | 6150 | 6150 | 6150 | 974 |
| 290 | 20240819 | 135500 | 9264039500 | 6150 | 6170 | 6170 | 6150 | 2564 |
| 291 | 20240819 | 135400 | 9248232640 | 6170 | 6160 | 6170 | 6160 | 619 |
| 292 | 20240819 | 135300 | 9244413810 | 6160 | 6180 | 6180 | 6160 | 21 |
| 293 | 20240819 | 135200 | 9244284430 | 6190 | 6160 | 6190 | 6150 | 1758 |
| 294 | 20240819 | 135100 | 9233451750 | 6180 | 6150 | 6180 | 6150 | 540 |
| 295 | 20240819 | 135000 | 9230130700 | 6200 | 6200 | 6200 | 6200 | 300 |
| 296 | 20240819 | 134900 | 9228270700 | 6200 | 6150 | 6200 | 6150 | 2174 |
| 297 | 20240819 | 134800 | 9214834390 | 6150 | 6150 | 6160 | 6150 | 633 |
| 298 | 20240819 | 134700 | 9210941410 | 6160 | 6160 | 6160 | 6150 | 337 |
| 299 | 20240819 | 134600 | 9208865500 | 6160 | 6140 | 6190 | 6140 | 86 |
| 300 | 20240819 | 134500 | 9208337100 | 6150 | 6140 | 6240 | 6140 | 2349 |
| 301 | 20240819 | 134400 | 9193813200 | 6170 | 6140 | 6170 | 6120 | 3845 |
| 302 | 20240819 | 134300 | 9170267850 | 6120 | 6140 | 6160 | 6120 | 2846 |
| 303 | 20240819 | 134200 | 9152806270 | 6170 | 6160 | 6170 | 6130 | 1722 |
| 304 | 20240819 | 134100 | 9142235020 | 6160 | 6150 | 6170 | 6140 | 5675 |
| 305 | 20240819 | 134000 | 9107337410 | 6140 | 6170 | 6170 | 6140 | 1144 |
| 306 | 20240819 | 133900 | 9100299710 | 6160 | 6170 | 6170 | 6150 | 1613 |
| 307 | 20240819 | 133800 | 9090367090 | 6170 | 6180 | 6180 | 6160 | 4189 |
| 308 | 20240819 | 133700 | 9064506270 | 6180 | 6190 | 6190 | 6180 | 836 |
| 309 | 20240819 | 133600 | 9059332420 | 6190 | 6200 | 6210 | 6190 | 1998 |
| 310 | 20240819 | 133500 | 9046954670 | 6200 | 6210 | 6220 | 6200 | 295 |
| 311 | 20240819 | 133400 | 9045123210 | 6200 | 6210 | 6210 | 6200 | 1004 |
| 312 | 20240819 | 133300 | 9038892120 | 6240 | 6220 | 6240 | 6220 | 896 |
| 313 | 20240819 | 133200 | 9033311030 | 6210 | 6200 | 6210 | 6190 | 2133 |
| 314 | 20240819 | 133100 | 9020097210 | 6200 | 6210 | 6230 | 6200 | 2213 |
| 315 | 20240819 | 133000 | 9006355820 | 6230 | 6210 | 6240 | 6210 | 1074 |
| 316 | 20240819 | 132900 | 8999663760 | 6210 | 6260 | 6270 | 6210 | 2952 |
| 317 | 20240819 | 132800 | 8981324230 | 6260 | 6220 | 6280 | 6220 | 1410 |
| 318 | 20240819 | 132700 | 8972481190 | 6210 | 6250 | 6250 | 6210 | 4883 |
| 319 | 20240819 | 132600 | 8942074290 | 6250 | 6250 | 6270 | 6240 | 2848 |
| 320 | 20240819 | 132500 | 8924253460 | 6240 | 6270 | 6270 | 6240 | 4549 |
| 321 | 20240819 | 132400 | 8895775800 | 6270 | 6250 | 6270 | 6250 | 4266 |
| 322 | 20240819 | 132300 | 8869060820 | 6250 | 6260 | 6260 | 6250 | 1126 |
| 323 | 20240819 | 132200 | 8862013190 | 6270 | 6240 | 6270 | 6230 | 4956 |
| 324 | 20240819 | 132100 | 8831105050 | 6240 | 6240 | 6250 | 6240 | 845 |
| 325 | 20240819 | 132000 | 8825830990 | 6250 | 6270 | 6270 | 6250 | 4895 |
| 326 | 20240819 | 131900 | 8795177360 | 6280 | 6280 | 6280 | 6270 | 411 |
| 327 | 20240819 | 131800 | 8792597440 | 6290 | 6270 | 6290 | 6270 | 530 |
| 328 | 20240819 | 131700 | 8789271650 | 6270 | 6280 | 6290 | 6270 | 138 |
| 329 | 20240819 | 131600 | 8788405110 | 6280 | 6280 | 6280 | 6260 | 3966 |
| 330 | 20240819 | 131500 | 8763525620 | 6280 | 6260 | 6280 | 6260 | 2985 |
| 331 | 20240819 | 131400 | 8744832960 | 6270 | 6300 | 6300 | 6270 | 1868 |
| 332 | 20240819 | 131300 | 8733087090 | 6300 | 6280 | 6310 | 6280 | 2082 |
| 333 | 20240819 | 131200 | 8719962880 | 6290 | 6300 | 6310 | 6290 | 3424 |
| 334 | 20240819 | 131100 | 8698409430 | 6300 | 6280 | 6300 | 6280 | 6290 |
| 335 | 20240819 | 131000 | 8658816150 | 6280 | 6270 | 6290 | 6270 | 12608 |
| 336 | 20240819 | 130900 | 8579670080 | 6270 | 6240 | 6280 | 6240 | 7577 |
| 337 | 20240819 | 130800 | 8532213860 | 6270 | 6200 | 6270 | 6200 | 15722 |
| 338 | 20240819 | 130700 | 8433904770 | 6200 | 6200 | 6200 | 6190 | 1863 |
| 339 | 20240819 | 130600 | 8422354370 | 6200 | 6190 | 6200 | 6190 | 2063 |
| 340 | 20240819 | 130500 | 8409570010 | 6180 | 6180 | 6180 | 6180 | 109 |
| 341 | 20240819 | 130400 | 8408896390 | 6170 | 6170 | 6170 | 6160 | 323 |
| 342 | 20240819 | 130300 | 8406903740 | 6170 | 6180 | 6180 | 6170 | 1010 |
| 343 | 20240819 | 130200 | 8400671830 | 6190 | 6190 | 6190 | 6170 | 3340 |
| 344 | 20240819 | 130100 | 8380057240 | 6190 | 6180 | 6190 | 6170 | 1483 |
| 345 | 20240819 | 130000 | 8370891800 | 6180 | 6180 | 6190 | 6180 | 2104 |
| 346 | 20240819 | 125900 | 8357883380 | 6190 | 6190 | 6190 | 6170 | 1755 |
| 347 | 20240819 | 125800 | 8347037000 | 6190 | 6190 | 6190 | 6180 | 3931 |
| 348 | 20240819 | 125700 | 8322724110 | 6180 | 6190 | 6200 | 6180 | 2760 |
| 349 | 20240819 | 125600 | 8305663030 | 6190 | 6190 | 6190 | 6190 | 1149 |
| 350 | 20240819 | 125500 | 8298550720 | 6190 | 6180 | 6190 | 6180 | 4162 |
| 351 | 20240819 | 125400 | 8272794800 | 6180 | 6170 | 6180 | 6170 | 1455 |
| 352 | 20240819 | 125300 | 8263817340 | 6170 | 6160 | 6170 | 6160 | 1373 |
| 353 | 20240819 | 125200 | 8255353420 | 6140 | 6160 | 6160 | 6140 | 2032 |
| 354 | 20240819 | 125100 | 8242856900 | 6160 | 6140 | 6170 | 6140 | 105 |
| 355 | 20240819 | 125000 | 8242212080 | 6160 | 6150 | 6170 | 6140 | 562 |
| 356 | 20240819 | 124900 | 8238757160 | 6150 | 6160 | 6190 | 6150 | 907 |
| 357 | 20240819 | 124800 | 8233158280 | 6150 | 6170 | 6170 | 6150 | 1911 |
| 358 | 20240819 | 124700 | 8221405120 | 6150 | 6150 | 6160 | 6150 | 2609 |
| 359 | 20240819 | 124600 | 8205357310 | 6160 | 6150 | 6160 | 6140 | 626 |
| 360 | 20240819 | 124500 | 8201508060 | 6160 | 6150 | 6160 | 6150 | 83 |
| 361 | 20240819 | 124400 | 8200996790 | 6160 | 6110 | 6170 | 6110 | 5213 |
| 362 | 20240819 | 124300 | 8168988560 | 6120 | 6100 | 6130 | 6080 | 2079 |
| 363 | 20240819 | 124200 | 8156288340 | 6100 | 6070 | 6110 | 6070 | 371 |
| 364 | 20240819 | 124100 | 8154031760 | 6110 | 6110 | 6130 | 6040 | 9161 |
| 365 | 20240819 | 124000 | 8098344130 | 6120 | 6100 | 6120 | 6090 | 52 |
| 366 | 20240819 | 123900 | 8098027090 | 6080 | 6120 | 6120 | 6040 | 16687 |
| 367 | 20240819 | 123800 | 7996880770 | 6120 | 6120 | 6120 | 6110 | 421 |
| 368 | 20240819 | 123700 | 7994305900 | 6120 | 6120 | 6130 | 6110 | 1197 |
| 369 | 20240819 | 123600 | 7986981790 | 6100 | 6110 | 6130 | 6090 | 1260 |
| 370 | 20240819 | 123500 | 7979299430 | 6130 | 6130 | 6130 | 6100 | 89 |
| 371 | 20240819 | 123400 | 7978756420 | 6110 | 6110 | 6140 | 6090 | 1655 |
| 372 | 20240819 | 123300 | 7968664030 | 6090 | 6130 | 6150 | 6080 | 6998 |
| 373 | 20240819 | 123200 | 7925909660 | 6130 | 6150 | 6150 | 6130 | 86 |
| 374 | 20240819 | 123100 | 7925381010 | 6150 | 6170 | 6180 | 6100 | 16798 |
| 375 | 20240819 | 123000 | 7822674840 | 6170 | 6170 | 6170 | 6170 | 460 |
| 376 | 20240819 | 122900 | 7819836640 | 6170 | 6150 | 6170 | 6150 | 374 |
| 377 | 20240819 | 122800 | 7817533180 | 6180 | 6170 | 6180 | 6170 | 2 |
| 378 | 20240819 | 122700 | 7817520830 | 6140 | 6150 | 6150 | 6140 | 141 |
| 379 | 20240819 | 122600 | 7816654790 | 6150 | 6160 | 6200 | 6150 | 285 |
| 380 | 20240819 | 122500 | 7814896830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 381 | 20240819 | 122400 | 7814896830 | 6160 | 6160 | 6170 | 6160 | 112 |
| 382 | 20240819 | 122300 | 7814206020 | 6170 | 6130 | 6170 | 6120 | 2272 |
| 383 | 20240819 | 122200 | 7800294430 | 6160 | 6160 | 6160 | 6120 | 6490 |
| 384 | 20240819 | 122100 | 7760461100 | 6160 | 6160 | 6170 | 6160 | 336 |
| 385 | 20240819 | 122000 | 7758391330 | 6160 | 6180 | 6200 | 6150 | 6345 |
| 386 | 20240819 | 121900 | 7719302670 | 6200 | 6200 | 6200 | 6190 | 53 |
| 387 | 20240819 | 121800 | 7718974560 | 6200 | 6200 | 6200 | 6200 | 1 |
| 388 | 20240819 | 121700 | 7718968360 | 6170 | 6200 | 6200 | 6170 | 713 |
| 389 | 20240819 | 121600 | 7714563350 | 6220 | 6180 | 6220 | 6180 | 948 |
| 390 | 20240819 | 121500 | 7708689550 | 6180 | 6190 | 6190 | 6180 | 469 |
| 391 | 20240819 | 121400 | 7705789130 | 6200 | 6200 | 6210 | 6180 | 396 |
| 392 | 20240819 | 121300 | 7703333770 | 6200 | 6200 | 6200 | 6190 | 401 |
| 393 | 20240819 | 121200 | 7700847660 | 6200 | 6200 | 6210 | 6200 | 541 |
| 394 | 20240819 | 121100 | 7697491970 | 6200 | 6190 | 6200 | 6190 | 79 |
| 395 | 20240819 | 121000 | 7697002220 | 6190 | 6190 | 6190 | 6190 | 165 |
| 396 | 20240819 | 120900 | 7695980870 | 6180 | 6180 | 6180 | 6180 | 1 |
| 397 | 20240819 | 120800 | 7695974690 | 6180 | 6170 | 6180 | 6170 | 513 |
| 398 | 20240819 | 120700 | 7692809440 | 6160 | 6170 | 6170 | 6160 | 110 |
| 399 | 20240819 | 120600 | 7692130780 | 6170 | 6170 | 6170 | 6150 | 1689 |
| 400 | 20240819 | 120500 | 7681729030 | 6150 | 6150 | 6170 | 6150 | 149 |
| 401 | 20240819 | 120400 | 7680811580 | 6150 | 6140 | 6160 | 6140 | 4223 |
| 402 | 20240819 | 120300 | 7654839170 | 6140 | 6160 | 6160 | 6140 | 2697 |
| 403 | 20240819 | 120200 | 7638253760 | 6150 | 6170 | 6170 | 6150 | 902 |
| 404 | 20240819 | 120100 | 7632699270 | 6160 | 6170 | 6170 | 6160 | 400 |
| 405 | 20240819 | 120000 | 7630233270 | 6170 | 6180 | 6180 | 6170 | 382 |
| 406 | 20240819 | 115900 | 7627875840 | 6180 | 6180 | 6180 | 6170 | 408 |
| 407 | 20240819 | 115800 | 7625354460 | 6190 | 6190 | 6200 | 6160 | 5196 |
| 408 | 20240819 | 115700 | 7593275480 | 6190 | 6190 | 6190 | 6190 | 54 |
| 409 | 20240819 | 115600 | 7592941220 | 6180 | 6180 | 6180 | 6180 | 217 |
| 410 | 20240819 | 115500 | 7591600160 | 6180 | 6180 | 6180 | 6170 | 618 |
| 411 | 20240819 | 115400 | 7587785080 | 6180 | 6190 | 6190 | 6180 | 1131 |
| 412 | 20240819 | 115300 | 7580788190 | 6190 | 6210 | 6210 | 6190 | 410 |
| 413 | 20240819 | 115200 | 7578246100 | 6210 | 6210 | 6220 | 6210 | 2835 |
| 414 | 20240819 | 115100 | 7560620330 | 6210 | 6220 | 6220 | 6210 | 741 |
| 415 | 20240819 | 115000 | 7556018620 | 6220 | 6210 | 6220 | 6210 | 732 |
| 416 | 20240819 | 114900 | 7551469460 | 6210 | 6210 | 6210 | 6200 | 550 |
| 417 | 20240819 | 114800 | 7548054490 | 6210 | 6210 | 6220 | 6200 | 191 |
| 418 | 20240819 | 114700 | 7546869990 | 6200 | 6210 | 6220 | 6200 | 1502 |
| 419 | 20240819 | 114600 | 7537552550 | 6210 | 6190 | 6220 | 6180 | 900 |
| 420 | 20240819 | 114500 | 7531985520 | 6180 | 6200 | 6220 | 6180 | 1692 |
| 421 | 20240819 | 114400 | 7521512460 | 6190 | 6200 | 6200 | 6190 | 80 |
| 422 | 20240819 | 114300 | 7521017060 | 6200 | 6200 | 6210 | 6190 | 2556 |
| 423 | 20240819 | 114200 | 7505180720 | 6200 | 6200 | 6200 | 6190 | 291 |
| 424 | 20240819 | 114100 | 7503379120 | 6210 | 6180 | 6220 | 6180 | 590 |
| 425 | 20240819 | 114000 | 7499723620 | 6200 | 6170 | 6200 | 6170 | 1157 |
| 426 | 20240819 | 113900 | 7492577290 | 6170 | 6180 | 6180 | 6170 | 394 |
| 427 | 20240819 | 113800 | 7490143820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 428 | 20240819 | 113700 | 7490143820 | 6200 | 6170 | 6200 | 6170 | 800 |
| 429 | 20240819 | 113600 | 7485206230 | 6190 | 6170 | 6190 | 6170 | 1696 |
| 430 | 20240819 | 113500 | 7474714650 | 6160 | 6190 | 6200 | 6160 | 331 |
| 431 | 20240819 | 113400 | 7472667400 | 6190 | 6220 | 6230 | 6190 | 552 |
| 432 | 20240819 | 113300 | 7469249590 | 6230 | 6160 | 6240 | 6160 | 1051 |
| 433 | 20240819 | 113200 | 7462716110 | 6160 | 6150 | 6190 | 6150 | 729 |
| 434 | 20240819 | 113100 | 7458219800 | 6150 | 6150 | 6150 | 6140 | 1976 |
| 435 | 20240819 | 113000 | 7446069990 | 6150 | 6180 | 6180 | 6150 | 5695 |
| 436 | 20240819 | 112900 | 7411022050 | 6170 | 6190 | 6190 | 6170 | 3744 |
| 437 | 20240819 | 112800 | 7387896940 | 6190 | 6200 | 6200 | 6190 | 13530 |
| 438 | 20240819 | 112700 | 7304018780 | 6200 | 6210 | 6210 | 6200 | 521 |
| 439 | 20240819 | 112600 | 7300786950 | 6210 | 6230 | 6230 | 6210 | 3535 |
| 440 | 20240819 | 112500 | 7278826830 | 6210 | 6210 | 6230 | 6200 | 1539 |
| 441 | 20240819 | 112400 | 7269253970 | 6210 | 6230 | 6250 | 6200 | 2294 |
| 442 | 20240819 | 112300 | 7255002300 | 6230 | 6200 | 6230 | 6200 | 4211 |
| 443 | 20240819 | 112200 | 7228830040 | 6200 | 6210 | 6220 | 6200 | 2137 |
| 444 | 20240819 | 112100 | 7215569620 | 6200 | 6220 | 6220 | 6200 | 147 |
| 445 | 20240819 | 112000 | 7214657540 | 6230 | 6190 | 6230 | 6190 | 1500 |
| 446 | 20240819 | 111900 | 7205364590 | 6190 | 6190 | 6190 | 6180 | 426 |
| 447 | 20240819 | 111800 | 7202727680 | 6190 | 6220 | 6230 | 6190 | 15356 |
| 448 | 20240819 | 111700 | 7107527940 | 6230 | 6250 | 6250 | 6220 | 333 |
| 449 | 20240819 | 111600 | 7105449840 | 6250 | 6220 | 6250 | 6210 | 1338 |
| 450 | 20240819 | 111500 | 7097120400 | 6240 | 6240 | 6240 | 6210 | 2818 |
| 451 | 20240819 | 111400 | 7079595900 | 6250 | 6240 | 6250 | 6240 | 151 |
| 452 | 20240819 | 111300 | 7078652650 | 6240 | 6250 | 6250 | 6220 | 94 |
| 453 | 20240819 | 111200 | 7078066570 | 6230 | 6220 | 6250 | 6220 | 1048 |
| 454 | 20240819 | 111100 | 7071546380 | 6220 | 6240 | 6250 | 6220 | 22 |
| 455 | 20240819 | 111000 | 7071409430 | 6260 | 6220 | 6260 | 6220 | 737 |
| 456 | 20240819 | 110900 | 7066816180 | 6250 | 6230 | 6250 | 6220 | 869 |
| 457 | 20240819 | 110800 | 7061406250 | 6260 | 6230 | 6260 | 6230 | 106 |
| 458 | 20240819 | 110700 | 7060744840 | 6220 | 6250 | 6250 | 6220 | 1132 |
| 459 | 20240819 | 110600 | 7053675150 | 6250 | 6210 | 6250 | 6200 | 4438 |
| 460 | 20240819 | 110500 | 7026114420 | 6200 | 6220 | 6230 | 6200 | 3202 |
| 461 | 20240819 | 110400 | 7006219950 | 6230 | 6240 | 6240 | 6220 | 1766 |
| 462 | 20240819 | 110300 | 6995217380 | 6240 | 6230 | 6250 | 6230 | 3160 |
| 463 | 20240819 | 110200 | 6975524860 | 6220 | 6250 | 6250 | 6220 | 6948 |
| 464 | 20240819 | 110100 | 6932263500 | 6250 | 6270 | 6290 | 6250 | 1420 |
| 465 | 20240819 | 110000 | 6923365280 | 6250 | 6250 | 6270 | 6240 | 3027 |
| 466 | 20240819 | 105900 | 6904443110 | 6240 | 6280 | 6280 | 6240 | 3238 |
| 467 | 20240819 | 105800 | 6884198030 | 6260 | 6300 | 6310 | 6260 | 3922 |
| 468 | 20240819 | 105700 | 6859558170 | 6310 | 6310 | 6310 | 6310 | 377 |
| 469 | 20240819 | 105600 | 6857179300 | 6320 | 6320 | 6330 | 6300 | 318 |
| 470 | 20240819 | 105500 | 6855170980 | 6330 | 6340 | 6340 | 6300 | 6809 |
| 471 | 20240819 | 105400 | 6812063290 | 6340 | 6330 | 6340 | 6320 | 9389 |
| 472 | 20240819 | 105300 | 6752616110 | 6330 | 6330 | 6340 | 6320 | 5457 |
| 473 | 20240819 | 105200 | 6718074050 | 6320 | 6290 | 6340 | 6280 | 4265 |
| 474 | 20240819 | 105100 | 6691160100 | 6290 | 6280 | 6290 | 6270 | 3425 |
| 475 | 20240819 | 105000 | 6669640710 | 6280 | 6250 | 6280 | 6250 | 4627 |
| 476 | 20240819 | 104900 | 6640652610 | 6240 | 6250 | 6260 | 6240 | 4513 |
| 477 | 20240819 | 104800 | 6612449620 | 6240 | 6230 | 6240 | 6230 | 4648 |
| 478 | 20240819 | 104700 | 6583470580 | 6220 | 6240 | 6240 | 6220 | 2415 |
| 479 | 20240819 | 104600 | 6568427620 | 6240 | 6250 | 6250 | 6240 | 765 |
| 480 | 20240819 | 104500 | 6563652690 | 6240 | 6260 | 6260 | 6240 | 3527 |
| 481 | 20240819 | 104400 | 6541621070 | 6260 | 6280 | 6280 | 6260 | 828 |
| 482 | 20240819 | 104300 | 6536430690 | 6280 | 6270 | 6280 | 6270 | 236 |
| 483 | 20240819 | 104200 | 6534948720 | 6270 | 6260 | 6290 | 6260 | 1030 |
| 484 | 20240819 | 104100 | 6528491630 | 6280 | 6280 | 6280 | 6250 | 3579 |
| 485 | 20240819 | 104000 | 6506086650 | 6290 | 6280 | 6290 | 6260 | 4597 |
| 486 | 20240819 | 103900 | 6477219600 | 6280 | 6300 | 6300 | 6270 | 8679 |
| 487 | 20240819 | 103800 | 6422787380 | 6310 | 6300 | 6310 | 6300 | 2906 |
| 488 | 20240819 | 103700 | 6404476440 | 6320 | 6320 | 6320 | 6300 | 1675 |
| 489 | 20240819 | 103600 | 6393898410 | 6310 | 6340 | 6340 | 6300 | 10832 |
| 490 | 20240819 | 103500 | 6325576160 | 6340 | 6340 | 6350 | 6330 | 2010 |
| 491 | 20240819 | 103400 | 6312833980 | 6350 | 6400 | 6410 | 6350 | 14596 |
| 492 | 20240819 | 103300 | 6219910060 | 6400 | 6350 | 6410 | 6340 | 13149 |
| 493 | 20240819 | 103200 | 6136008060 | 6380 | 6420 | 6430 | 6340 | 18991 |
| 494 | 20240819 | 103100 | 6014599830 | 6390 | 6310 | 6410 | 6310 | 25817 |
| 495 | 20240819 | 103000 | 5850115790 | 6320 | 6340 | 6350 | 6310 | 4597 |
| 496 | 20240819 | 102900 | 5820972700 | 6350 | 6290 | 6350 | 6290 | 8678 |
| 497 | 20240819 | 102800 | 5765994300 | 6290 | 6260 | 6300 | 6250 | 2080 |
| 498 | 20240819 | 102700 | 5752938230 | 6270 | 6270 | 6280 | 6260 | 753 |
| 499 | 20240819 | 102600 | 5748221650 | 6260 | 6260 | 6290 | 6260 | 2429 |
| 500 | 20240819 | 102500 | 5732978230 | 6260 | 6260 | 6300 | 6260 | 6079 |
| 501 | 20240819 | 102400 | 5694923370 | 6260 | 6310 | 6310 | 6250 | 12822 |
| 502 | 20240819 | 102300 | 5614265950 | 6320 | 6350 | 6350 | 6310 | 2702 |
| 503 | 20240819 | 102200 | 5597159880 | 6350 | 6310 | 6350 | 6310 | 4271 |
| 504 | 20240819 | 102100 | 5570151030 | 6320 | 6310 | 6350 | 6310 | 7106 |
| 505 | 20240819 | 102000 | 5525196990 | 6310 | 6340 | 6370 | 6310 | 20873 |
| 506 | 20240819 | 101900 | 5392666970 | 6330 | 6320 | 6350 | 6290 | 7537 |
| 507 | 20240819 | 101800 | 5345067980 | 6300 | 6330 | 6350 | 6300 | 4570 |
| 508 | 20240819 | 101700 | 5316133540 | 6330 | 6270 | 6330 | 6260 | 6592 |
| 509 | 20240819 | 101600 | 5274592300 | 6280 | 6300 | 6310 | 6250 | 12318 |
| 510 | 20240819 | 101500 | 5197141360 | 6310 | 6320 | 6360 | 6300 | 25769 |
| 511 | 20240819 | 101400 | 5033998260 | 6320 | 6220 | 6330 | 6220 | 24175 |
| 512 | 20240819 | 101300 | 4882060130 | 6220 | 6260 | 6260 | 6210 | 7840 |
| 513 | 20240819 | 101200 | 4833142220 | 6260 | 6240 | 6270 | 6240 | 11294 |
| 514 | 20240819 | 101100 | 4762532250 | 6240 | 6270 | 6270 | 6240 | 1869 |
| 515 | 20240819 | 101000 | 4750851140 | 6280 | 6220 | 6280 | 6220 | 19537 |
| 516 | 20240819 | 100900 | 4628647600 | 6230 | 6200 | 6250 | 6200 | 16735 |
| 517 | 20240819 | 100800 | 4524582520 | 6200 | 6190 | 6240 | 6190 | 19044 |
| 518 | 20240819 | 100700 | 4406196700 | 6180 | 6170 | 6200 | 6170 | 2648 |
| 519 | 20240819 | 100600 | 4389830840 | 6160 | 6160 | 6210 | 6160 | 6381 |
| 520 | 20240819 | 100500 | 4350277850 | 6190 | 6170 | 6190 | 6160 | 5600 |
| 521 | 20240819 | 100400 | 4315707670 | 6170 | 6160 | 6170 | 6150 | 1229 |
| 522 | 20240819 | 100300 | 4308146970 | 6170 | 6170 | 6170 | 6150 | 1448 |
| 523 | 20240819 | 100200 | 4299238720 | 6170 | 6190 | 6190 | 6150 | 1888 |
| 524 | 20240819 | 100100 | 4287595370 | 6200 | 6170 | 6210 | 6170 | 15263 |
| 525 | 20240819 | 100000 | 4192981190 | 6180 | 6150 | 6190 | 6150 | 7499 |
| 526 | 20240819 | 095900 | 4146814770 | 6150 | 6160 | 6180 | 6150 | 2307 |
| 527 | 20240819 | 095800 | 4132601370 | 6160 | 6130 | 6220 | 6130 | 30116 |
| 528 | 20240819 | 095700 | 3946296770 | 6120 | 6110 | 6120 | 6100 | 2483 |
| 529 | 20240819 | 095600 | 3931111220 | 6100 | 6100 | 6110 | 6090 | 3404 |
| 530 | 20240819 | 095500 | 3910329390 | 6100 | 6070 | 6110 | 6070 | 3597 |
| 531 | 20240819 | 095400 | 3888412760 | 6080 | 6060 | 6080 | 6060 | 141 |
| 532 | 20240819 | 095300 | 3887558160 | 6060 | 6070 | 6070 | 6050 | 1470 |
| 533 | 20240819 | 095200 | 3878654580 | 6070 | 6070 | 6070 | 6070 | 11 |
| 534 | 20240819 | 095100 | 3878587810 | 6070 | 6090 | 6090 | 6070 | 2713 |
| 535 | 20240819 | 095000 | 3862087110 | 6080 | 6090 | 6100 | 6080 | 569 |
| 536 | 20240819 | 094900 | 3858621280 | 6080 | 6050 | 6080 | 6050 | 1445 |
| 537 | 20240819 | 094800 | 3849851170 | 6050 | 6090 | 6100 | 6050 | 2646 |
| 538 | 20240819 | 094700 | 3833810420 | 6080 | 6090 | 6090 | 6070 | 3143 |
| 539 | 20240819 | 094600 | 3814688630 | 6090 | 6110 | 6120 | 6090 | 3714 |
| 540 | 20240819 | 094500 | 3792014620 | 6110 | 6080 | 6110 | 6070 | 8412 |
| 541 | 20240819 | 094400 | 3740754260 | 6090 | 6020 | 6090 | 6000 | 8128 |
| 542 | 20240819 | 094300 | 3691538810 | 6030 | 6030 | 6030 | 6010 | 823 |
| 543 | 20240819 | 094200 | 3686584090 | 6020 | 6020 | 6030 | 6020 | 640 |
| 544 | 20240819 | 094100 | 3682729530 | 6020 | 6000 | 6020 | 5990 | 2843 |
| 545 | 20240819 | 094000 | 3665651190 | 6000 | 5970 | 6010 | 5970 | 6073 |
| 546 | 20240819 | 093900 | 3629212390 | 6000 | 5960 | 6000 | 5950 | 7906 |
| 547 | 20240819 | 093800 | 3581897490 | 5950 | 5940 | 5960 | 5930 | 7689 |
| 548 | 20240819 | 093700 | 3536207270 | 5940 | 6000 | 6000 | 5940 | 10666 |
| 549 | 20240819 | 093600 | 3472618470 | 6000 | 5990 | 6000 | 5980 | 787 |
| 550 | 20240819 | 093500 | 3467905240 | 5980 | 6010 | 6010 | 5980 | 5834 |
| 551 | 20240819 | 093400 | 3432973120 | 6010 | 6000 | 6010 | 5990 | 1529 |
| 552 | 20240819 | 093300 | 3423799350 | 6010 | 6020 | 6020 | 6000 | 1150 |
| 553 | 20240819 | 093200 | 3416880260 | 6020 | 6020 | 6020 | 6010 | 1435 |
| 554 | 20240819 | 093100 | 3408246970 | 6020 | 6030 | 6030 | 6000 | 2730 |
| 555 | 20240819 | 093000 | 3391853620 | 6030 | 6030 | 6030 | 6010 | 5578 |
| 556 | 20240819 | 092900 | 3358297250 | 6050 | 6050 | 6050 | 6030 | 4523 |
| 557 | 20240819 | 092800 | 3330993440 | 6050 | 6030 | 6050 | 6030 | 1040 |
| 558 | 20240819 | 092700 | 3324715270 | 6030 | 6000 | 6030 | 6000 | 1362 |
| 559 | 20240819 | 092600 | 3316525340 | 6010 | 5980 | 6020 | 5970 | 1180 |
| 560 | 20240819 | 092500 | 3309455700 | 6000 | 6020 | 6030 | 5980 | 2826 |
| 561 | 20240819 | 092400 | 3292481210 | 6020 | 5970 | 6030 | 5970 | 5301 |
| 562 | 20240819 | 092300 | 3260759640 | 5970 | 5970 | 5980 | 5950 | 7631 |
| 563 | 20240819 | 092200 | 3215293210 | 5990 | 5980 | 5990 | 5960 | 10978 |
| 564 | 20240819 | 092100 | 3149777830 | 5980 | 6070 | 6070 | 5980 | 10994 |
| 565 | 20240819 | 092000 | 3083744700 | 6070 | 6030 | 6080 | 6020 | 9724 |
| 566 | 20240819 | 091900 | 3024885920 | 6020 | 6030 | 6030 | 6010 | 9269 |
| 567 | 20240819 | 091800 | 2969080510 | 6020 | 6080 | 6080 | 6020 | 13055 |
| 568 | 20240819 | 091700 | 2890107160 | 6080 | 6070 | 6080 | 6060 | 9264 |
| 569 | 20240819 | 091600 | 2833879830 | 6070 | 6120 | 6140 | 6070 | 23723 |
| 570 | 20240819 | 091500 | 2689317360 | 6110 | 6170 | 6170 | 6110 | 16232 |
| 571 | 20240819 | 091400 | 2589723710 | 6170 | 6150 | 6170 | 6130 | 4027 |
| 572 | 20240819 | 091300 | 2565004370 | 6150 | 6190 | 6200 | 6130 | 12320 |
| 573 | 20240819 | 091200 | 2489139870 | 6200 | 6200 | 6200 | 6170 | 12602 |
| 574 | 20240819 | 091100 | 2411214600 | 6210 | 6150 | 6220 | 6130 | 4764 |
| 575 | 20240819 | 091000 | 2381893800 | 6150 | 6160 | 6170 | 6140 | 19201 |
| 576 | 20240819 | 090900 | 2263742340 | 6160 | 6210 | 6240 | 6160 | 18034 |
| 577 | 20240819 | 090800 | 2152048070 | 6210 | 6260 | 6260 | 6210 | 29169 |
| 578 | 20240819 | 090700 | 1970277190 | 6260 | 6240 | 6340 | 6220 | 93112 |
| 579 | 20240819 | 090600 | 1386679540 | 6230 | 6210 | 6230 | 6170 | 26064 |
| 580 | 20240819 | 090500 | 1224985250 | 6220 | 6230 | 6260 | 6180 | 50217 |
| 581 | 20240819 | 090400 | 912597730 | 6230 | 6180 | 6230 | 6170 | 27920 |
| 582 | 20240819 | 090300 | 739313380 | 6170 | 6170 | 6180 | 6150 | 26571 |
| 583 | 20240819 | 090200 | 575485190 | 6170 | 6110 | 6200 | 6090 | 28851 |
| 584 | 20240819 | 090100 | 398506330 | 6100 | 6100 | 6130 | 6050 | 24370 |
| 585 | 20240819 | 090000 | 250078950 | 6100 | 6040 | 6140 | 6040 | 41114 |