29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 184200 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 12681 |
| 3 | 20240820 | 184100 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20240820 | 184000 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20240820 | 183900 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20240820 | 183800 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20240820 | 183700 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20240820 | 183600 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20240820 | 183500 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20240820 | 183400 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20240820 | 183300 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20240820 | 183200 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20240820 | 183100 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20240820 | 183000 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20240820 | 182900 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20240820 | 182800 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20240820 | 182700 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20240820 | 182600 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20240820 | 182500 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20240820 | 182400 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20240820 | 182300 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20240820 | 182200 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20240820 | 182100 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20240820 | 182000 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20240820 | 181900 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20240820 | 181800 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20240820 | 181700 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20240820 | 181600 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20240820 | 181500 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20240820 | 181400 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20240820 | 181300 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20240820 | 181200 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 12681 |
| 33 | 20240820 | 181100 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20240820 | 181000 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20240820 | 180900 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20240820 | 180800 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20240820 | 180700 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20240820 | 180600 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20240820 | 180500 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20240820 | 180400 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20240820 | 180300 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20240820 | 180200 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20240820 | 180100 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20240820 | 180000 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20240820 | 175900 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20240820 | 175800 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20240820 | 175700 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20240820 | 175600 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20240820 | 175500 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20240820 | 175400 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20240820 | 175300 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20240820 | 175200 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20240820 | 175100 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20240820 | 175000 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20240820 | 174900 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20240820 | 174800 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20240820 | 174700 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20240820 | 174600 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20240820 | 174500 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20240820 | 174400 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20240820 | 174300 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20240820 | 174200 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 12681 |
| 63 | 20240820 | 174100 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20240820 | 174000 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20240820 | 173900 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20240820 | 173800 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20240820 | 173700 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20240820 | 173600 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20240820 | 173500 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20240820 | 173400 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20240820 | 173300 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20240820 | 173200 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20240820 | 173100 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20240820 | 173000 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20240820 | 172900 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20240820 | 172800 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20240820 | 172700 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20240820 | 172600 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20240820 | 172500 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20240820 | 172400 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20240820 | 172300 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20240820 | 172200 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20240820 | 172100 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20240820 | 172000 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20240820 | 171900 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20240820 | 171800 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20240820 | 171700 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20240820 | 171600 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20240820 | 171500 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20240820 | 171400 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20240820 | 171300 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20240820 | 171200 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 12681 |
| 93 | 20240820 | 171100 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20240820 | 171000 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20240820 | 170900 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20240820 | 170800 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20240820 | 170700 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20240820 | 170600 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20240820 | 170500 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20240820 | 170400 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20240820 | 170300 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20240820 | 170200 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20240820 | 170100 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20240820 | 170000 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20240820 | 165900 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20240820 | 165800 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20240820 | 165700 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20240820 | 165600 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20240820 | 165500 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20240820 | 165400 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20240820 | 165300 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20240820 | 165200 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20240820 | 165100 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20240820 | 165000 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20240820 | 164900 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20240820 | 164800 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20240820 | 164700 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20240820 | 164600 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20240820 | 164500 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20240820 | 164400 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20240820 | 164300 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20240820 | 164200 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 12681 |
| 123 | 20240820 | 164100 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20240820 | 164000 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20240820 | 163900 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20240820 | 163800 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20240820 | 163700 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20240820 | 163600 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20240820 | 163500 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20240820 | 163400 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20240820 | 163300 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20240820 | 163200 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20240820 | 163100 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20240820 | 163000 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20240820 | 162900 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20240820 | 162800 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20240820 | 162700 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20240820 | 162600 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20240820 | 162500 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20240820 | 162400 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20240820 | 162300 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20240820 | 162200 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20240820 | 162100 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20240820 | 162000 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20240820 | 161900 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20240820 | 161800 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20240820 | 161700 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20240820 | 161600 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20240820 | 161500 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20240820 | 161400 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20240820 | 161300 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20240820 | 161200 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 12681 |
| 153 | 20240820 | 161100 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20240820 | 161000 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20240820 | 160900 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20240820 | 160800 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20240820 | 160700 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20240820 | 160600 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20240820 | 160500 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20240820 | 160400 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20240820 | 160300 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20240820 | 160200 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20240820 | 160100 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20240820 | 160000 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20240820 | 155900 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20240820 | 155800 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20240820 | 155700 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20240820 | 155600 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20240820 | 155500 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20240820 | 155400 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20240820 | 155300 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20240820 | 155200 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20240820 | 155100 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20240820 | 155000 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20240820 | 154900 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20240820 | 154800 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20240820 | 154700 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20240820 | 154600 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20240820 | 154500 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20240820 | 154400 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20240820 | 154300 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20240820 | 154200 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 12681 |
| 183 | 20240820 | 154100 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20240820 | 154000 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20240820 | 153900 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20240820 | 153800 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20240820 | 153700 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20240820 | 153600 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20240820 | 153500 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20240820 | 153400 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20240820 | 153300 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20240820 | 153200 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20240820 | 153100 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20240820 | 153000 | 4620986500 | 5810 | 5810 | 5810 | 5810 | 12681 |
| 195 | 20240820 | 152900 | 4547309890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20240820 | 152800 | 4547309890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20240820 | 152700 | 4547309890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20240820 | 152600 | 4547309890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20240820 | 152500 | 4547309890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20240820 | 152400 | 4547309890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20240820 | 152300 | 4547309890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20240820 | 152200 | 4547309890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20240820 | 152100 | 4547309890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20240820 | 152000 | 4547309890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20240820 | 151900 | 4547309890 | 5870 | 5860 | 5880 | 5860 | 955 |
| 206 | 20240820 | 151800 | 4541711700 | 5850 | 5850 | 5880 | 5850 | 1049 |
| 207 | 20240820 | 151700 | 4535568600 | 5890 | 5850 | 5890 | 5850 | 2270 |
| 208 | 20240820 | 151600 | 4522218780 | 5870 | 5840 | 5880 | 5840 | 955 |
| 209 | 20240820 | 151500 | 4516611910 | 5840 | 5870 | 5880 | 5840 | 1810 |
| 210 | 20240820 | 151400 | 4506001860 | 5870 | 5850 | 5870 | 5850 | 794 |
| 211 | 20240820 | 151300 | 4501346860 | 5870 | 5850 | 5880 | 5850 | 484 |
| 212 | 20240820 | 151200 | 4498506550 | 5850 | 5850 | 5870 | 5840 | 1833 |
| 213 | 20240820 | 151100 | 4487773470 | 5830 | 5830 | 5850 | 5830 | 655 |
| 214 | 20240820 | 151000 | 4483953540 | 5840 | 5830 | 5850 | 5830 | 387 |
| 215 | 20240820 | 150900 | 4481694740 | 5840 | 5840 | 5840 | 5820 | 267 |
| 216 | 20240820 | 150800 | 4480135480 | 5820 | 5820 | 5820 | 5820 | 708 |
| 217 | 20240820 | 150700 | 4476014920 | 5820 | 5810 | 5820 | 5810 | 506 |
| 218 | 20240820 | 150600 | 4473071660 | 5820 | 5820 | 5820 | 5810 | 11 |
| 219 | 20240820 | 150500 | 4473007650 | 5800 | 5830 | 5830 | 5790 | 6288 |
| 220 | 20240820 | 150400 | 4436493850 | 5820 | 5830 | 5840 | 5820 | 1819 |
| 221 | 20240820 | 150300 | 4425899090 | 5840 | 5830 | 5840 | 5830 | 165 |
| 222 | 20240820 | 150200 | 4424937120 | 5830 | 5840 | 5840 | 5830 | 70 |
| 223 | 20240820 | 150100 | 4424528820 | 5840 | 5820 | 5840 | 5820 | 141 |
| 224 | 20240820 | 150000 | 4423706050 | 5830 | 5830 | 5830 | 5820 | 269 |
| 225 | 20240820 | 145900 | 4422138600 | 5830 | 5830 | 5840 | 5830 | 208 |
| 226 | 20240820 | 145800 | 4420925930 | 5830 | 5830 | 5850 | 5830 | 415 |
| 227 | 20240820 | 145700 | 4418506230 | 5830 | 5830 | 5840 | 5830 | 330 |
| 228 | 20240820 | 145600 | 4416582320 | 5830 | 5840 | 5840 | 5830 | 800 |
| 229 | 20240820 | 145500 | 4411911320 | 5860 | 5840 | 5860 | 5840 | 2 |
| 230 | 20240820 | 145400 | 4411899620 | 5840 | 5840 | 5840 | 5840 | 371 |
| 231 | 20240820 | 145300 | 4409732980 | 5840 | 5860 | 5860 | 5840 | 16 |
| 232 | 20240820 | 145200 | 4409639390 | 5860 | 5850 | 5860 | 5840 | 1190 |
| 233 | 20240820 | 145100 | 4402689630 | 5850 | 5850 | 5850 | 5850 | 77 |
| 234 | 20240820 | 145000 | 4402239180 | 5860 | 5860 | 5860 | 5850 | 162 |
| 235 | 20240820 | 144900 | 4401290080 | 5860 | 5860 | 5860 | 5860 | 108 |
| 236 | 20240820 | 144800 | 4400657200 | 5850 | 5850 | 5850 | 5850 | 10 |
| 237 | 20240820 | 144700 | 4400598700 | 5840 | 5850 | 5860 | 5840 | 227 |
| 238 | 20240820 | 144600 | 4399271080 | 5860 | 5860 | 5860 | 5860 | 0 |
| 239 | 20240820 | 144500 | 4399271080 | 5860 | 5840 | 5860 | 5830 | 629 |
| 240 | 20240820 | 144400 | 4395599740 | 5840 | 5840 | 5840 | 5840 | 51 |
| 241 | 20240820 | 144300 | 4395301900 | 5850 | 5840 | 5850 | 5840 | 12 |
| 242 | 20240820 | 144200 | 4395231810 | 5850 | 5820 | 5850 | 5820 | 35 |
| 243 | 20240820 | 144100 | 4395027600 | 5830 | 5830 | 5830 | 5830 | 246 |
| 244 | 20240820 | 144000 | 4393593420 | 5830 | 5820 | 5850 | 5810 | 8240 |
| 245 | 20240820 | 143900 | 4345493030 | 5820 | 5820 | 5820 | 5810 | 1401 |
| 246 | 20240820 | 143800 | 4337352030 | 5820 | 5820 | 5820 | 5820 | 218 |
| 247 | 20240820 | 143700 | 4336083270 | 5820 | 5820 | 5820 | 5820 | 430 |
| 248 | 20240820 | 143600 | 4333580670 | 5820 | 5820 | 5820 | 5810 | 131 |
| 249 | 20240820 | 143500 | 4332818800 | 5820 | 5820 | 5820 | 5820 | 1030 |
| 250 | 20240820 | 143400 | 4326824200 | 5820 | 5810 | 5820 | 5800 | 729 |
| 251 | 20240820 | 143300 | 4322586780 | 5810 | 5810 | 5820 | 5800 | 831 |
| 252 | 20240820 | 143200 | 4317761100 | 5810 | 5830 | 5830 | 5810 | 6354 |
| 253 | 20240820 | 143100 | 4280834290 | 5830 | 5830 | 5840 | 5820 | 1132 |
| 254 | 20240820 | 143000 | 4274230980 | 5830 | 5840 | 5840 | 5830 | 3002 |
| 255 | 20240820 | 142900 | 4256719590 | 5870 | 5840 | 5870 | 5840 | 125 |
| 256 | 20240820 | 142800 | 4255986520 | 5860 | 5840 | 5860 | 5840 | 241 |
| 257 | 20240820 | 142700 | 4254577040 | 5840 | 5840 | 5840 | 5840 | 10 |
| 258 | 20240820 | 142600 | 4254518640 | 5840 | 5840 | 5840 | 5830 | 1729 |
| 259 | 20240820 | 142500 | 4244438550 | 5840 | 5840 | 5840 | 5840 | 1 |
| 260 | 20240820 | 142400 | 4244432710 | 5840 | 5840 | 5840 | 5830 | 1039 |
| 261 | 20240820 | 142300 | 4238372460 | 5830 | 5840 | 5840 | 5830 | 182 |
| 262 | 20240820 | 142200 | 4237310580 | 5830 | 5860 | 5860 | 5830 | 7890 |
| 263 | 20240820 | 142100 | 4191188810 | 5860 | 5870 | 5870 | 5860 | 501 |
| 264 | 20240820 | 142000 | 4188248950 | 5870 | 5850 | 5870 | 5850 | 305 |
| 265 | 20240820 | 141900 | 4186461150 | 5850 | 5860 | 5860 | 5850 | 1321 |
| 266 | 20240820 | 141800 | 4178722510 | 5860 | 5860 | 5860 | 5850 | 362 |
| 267 | 20240820 | 141700 | 4176602020 | 5850 | 5850 | 5850 | 5850 | 563 |
| 268 | 20240820 | 141600 | 4173308470 | 5860 | 5860 | 5860 | 5860 | 25 |
| 269 | 20240820 | 141500 | 4173161970 | 5860 | 5850 | 5860 | 5850 | 923 |
| 270 | 20240820 | 141400 | 4167754190 | 5850 | 5850 | 5850 | 5850 | 899 |
| 271 | 20240820 | 141300 | 4162495040 | 5840 | 5850 | 5850 | 5840 | 2852 |
| 272 | 20240820 | 141200 | 4145835600 | 5850 | 5850 | 5860 | 5850 | 1126 |
| 273 | 20240820 | 141100 | 4139248490 | 5850 | 5860 | 5860 | 5850 | 50 |
| 274 | 20240820 | 141000 | 4138955980 | 5860 | 5860 | 5860 | 5860 | 100 |
| 275 | 20240820 | 140900 | 4138369980 | 5850 | 5850 | 5860 | 5850 | 191 |
| 276 | 20240820 | 140800 | 4137252130 | 5860 | 5860 | 5860 | 5850 | 1047 |
| 277 | 20240820 | 140700 | 4131118610 | 5860 | 5850 | 5860 | 5850 | 312 |
| 278 | 20240820 | 140600 | 4129293390 | 5850 | 5860 | 5860 | 5850 | 1775 |
| 279 | 20240820 | 140500 | 4118909320 | 5850 | 5860 | 5870 | 5850 | 896 |
| 280 | 20240820 | 140400 | 4113666300 | 5860 | 5870 | 5870 | 5860 | 2156 |
| 281 | 20240820 | 140300 | 4101030590 | 5870 | 5870 | 5870 | 5860 | 769 |
| 282 | 20240820 | 140200 | 4096517030 | 5880 | 5890 | 5890 | 5880 | 251 |
| 283 | 20240820 | 140100 | 4095040910 | 5890 | 5890 | 5890 | 5890 | 1014 |
| 284 | 20240820 | 140000 | 4089068450 | 5870 | 5880 | 5900 | 5870 | 1170 |
| 285 | 20240820 | 135900 | 4082190310 | 5880 | 5870 | 5880 | 5870 | 81 |
| 286 | 20240820 | 135800 | 4081714830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 287 | 20240820 | 135700 | 4081714830 | 5870 | 5870 | 5910 | 5870 | 424 |
| 288 | 20240820 | 135600 | 4079216790 | 5890 | 5890 | 5890 | 5890 | 3 |
| 289 | 20240820 | 135500 | 4079199120 | 5860 | 5890 | 5890 | 5860 | 2268 |
| 290 | 20240820 | 135400 | 4065885970 | 5890 | 5900 | 5900 | 5890 | 3 |
| 291 | 20240820 | 135300 | 4065868290 | 5890 | 5900 | 5900 | 5890 | 62 |
| 292 | 20240820 | 135200 | 4065503090 | 5900 | 5890 | 5900 | 5890 | 409 |
| 293 | 20240820 | 135100 | 4063093980 | 5890 | 5890 | 5890 | 5890 | 190 |
| 294 | 20240820 | 135000 | 4061974880 | 5890 | 5870 | 5890 | 5870 | 435 |
| 295 | 20240820 | 134900 | 4059418730 | 5870 | 5880 | 5880 | 5870 | 645 |
| 296 | 20240820 | 134800 | 4055630900 | 5880 | 5880 | 5880 | 5880 | 172 |
| 297 | 20240820 | 134700 | 4054619540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 298 | 20240820 | 134600 | 4054619540 | 5890 | 5850 | 5890 | 5850 | 3 |
| 299 | 20240820 | 134500 | 4054601950 | 5850 | 5850 | 5850 | 5850 | 200 |
| 300 | 20240820 | 134400 | 4053431950 | 5860 | 5870 | 5890 | 5860 | 1198 |
| 301 | 20240820 | 134300 | 4046408720 | 5870 | 5870 | 5890 | 5870 | 614 |
| 302 | 20240820 | 134200 | 4042804500 | 5870 | 5870 | 5880 | 5870 | 171 |
| 303 | 20240820 | 134100 | 4041800640 | 5870 | 5870 | 5870 | 5870 | 26 |
| 304 | 20240820 | 134000 | 4041648020 | 5870 | 5890 | 5890 | 5870 | 98 |
| 305 | 20240820 | 133900 | 4041072720 | 5870 | 5890 | 5890 | 5870 | 49 |
| 306 | 20240820 | 133800 | 4040785070 | 5860 | 5870 | 5890 | 5860 | 525 |
| 307 | 20240820 | 133700 | 4037706480 | 5870 | 5880 | 5880 | 5870 | 420 |
| 308 | 20240820 | 133600 | 4035238580 | 5880 | 5860 | 5880 | 5860 | 1089 |
| 309 | 20240820 | 133500 | 4028835400 | 5860 | 5860 | 5860 | 5860 | 386 |
| 310 | 20240820 | 133400 | 4026573440 | 5870 | 5860 | 5870 | 5860 | 425 |
| 311 | 20240820 | 133300 | 4024082910 | 5870 | 5870 | 5870 | 5860 | 257 |
| 312 | 20240820 | 133200 | 4022576360 | 5850 | 5850 | 5850 | 5840 | 610 |
| 313 | 20240820 | 133100 | 4019008020 | 5850 | 5860 | 5860 | 5850 | 301 |
| 314 | 20240820 | 133000 | 4017247160 | 5850 | 5850 | 5860 | 5850 | 701 |
| 315 | 20240820 | 132900 | 4013144450 | 5850 | 5880 | 5890 | 5850 | 151 |
| 316 | 20240820 | 132800 | 4012255750 | 5890 | 5860 | 5890 | 5840 | 4587 |
| 317 | 20240820 | 132700 | 3985335570 | 5840 | 5840 | 5850 | 5840 | 679 |
| 318 | 20240820 | 132600 | 3981368510 | 5830 | 5850 | 5860 | 5830 | 8238 |
| 319 | 20240820 | 132500 | 3933326020 | 5830 | 5860 | 5870 | 5830 | 13862 |
| 320 | 20240820 | 132400 | 3852352710 | 5860 | 5860 | 5870 | 5860 | 983 |
| 321 | 20240820 | 132300 | 3846591300 | 5860 | 5870 | 5880 | 5860 | 3405 |
| 322 | 20240820 | 132200 | 3826615150 | 5870 | 5900 | 5900 | 5870 | 5964 |
| 323 | 20240820 | 132100 | 3791507850 | 5910 | 5910 | 5910 | 5910 | 1122 |
| 324 | 20240820 | 132000 | 3784876830 | 5920 | 5910 | 5940 | 5910 | 50 |
| 325 | 20240820 | 131900 | 3784581220 | 5920 | 5910 | 5940 | 5910 | 388 |
| 326 | 20240820 | 131800 | 3782288020 | 5910 | 5910 | 5950 | 5910 | 1200 |
| 327 | 20240820 | 131700 | 3775186720 | 5910 | 5950 | 5950 | 5910 | 793 |
| 328 | 20240820 | 131600 | 3770499010 | 5910 | 5910 | 5930 | 5910 | 1422 |
| 329 | 20240820 | 131500 | 3762074870 | 5910 | 5900 | 5910 | 5900 | 441 |
| 330 | 20240820 | 131400 | 3759468870 | 5910 | 5910 | 5910 | 5910 | 615 |
| 331 | 20240820 | 131300 | 3755834220 | 5910 | 5920 | 5920 | 5910 | 191 |
| 332 | 20240820 | 131200 | 3754703570 | 5920 | 5910 | 5920 | 5910 | 202 |
| 333 | 20240820 | 131100 | 3753509600 | 5910 | 5910 | 5910 | 5910 | 100 |
| 334 | 20240820 | 131000 | 3752918600 | 5920 | 5920 | 5920 | 5920 | 100 |
| 335 | 20240820 | 130900 | 3752326600 | 5920 | 5900 | 5920 | 5900 | 548 |
| 336 | 20240820 | 130800 | 3749082660 | 5900 | 5920 | 5920 | 5900 | 102 |
| 337 | 20240820 | 130700 | 3748480260 | 5920 | 5900 | 5920 | 5900 | 15 |
| 338 | 20240820 | 130600 | 3748391660 | 5900 | 5910 | 5930 | 5900 | 679 |
| 339 | 20240820 | 130500 | 3744379440 | 5900 | 5920 | 5920 | 5900 | 2787 |
| 340 | 20240820 | 130400 | 3727904820 | 5920 | 5920 | 5920 | 5920 | 29 |
| 341 | 20240820 | 130300 | 3727733140 | 5910 | 5910 | 5910 | 5910 | 5 |
| 342 | 20240820 | 130200 | 3727703590 | 5920 | 5920 | 5920 | 5920 | 979 |
| 343 | 20240820 | 130100 | 3721907910 | 5920 | 5920 | 5920 | 5920 | 15 |
| 344 | 20240820 | 130000 | 3721819110 | 5920 | 5960 | 5960 | 5920 | 1840 |
| 345 | 20240820 | 125900 | 3710916000 | 5940 | 5950 | 5960 | 5940 | 1776 |
| 346 | 20240820 | 125800 | 3700360820 | 5960 | 5960 | 5960 | 5960 | 569 |
| 347 | 20240820 | 125700 | 3696969580 | 5970 | 5970 | 5980 | 5970 | 49 |
| 348 | 20240820 | 125600 | 3696676990 | 5970 | 5970 | 5970 | 5970 | 39 |
| 349 | 20240820 | 125500 | 3696444160 | 5960 | 5960 | 5960 | 5960 | 1 |
| 350 | 20240820 | 125400 | 3696438200 | 5970 | 5970 | 5970 | 5970 | 800 |
| 351 | 20240820 | 125300 | 3691662200 | 5970 | 5970 | 5970 | 5970 | 10 |
| 352 | 20240820 | 125200 | 3691602500 | 5970 | 5950 | 5970 | 5950 | 6 |
| 353 | 20240820 | 125100 | 3691566700 | 5970 | 5950 | 5970 | 5950 | 63 |
| 354 | 20240820 | 125000 | 3691191590 | 5970 | 5970 | 5970 | 5970 | 0 |
| 355 | 20240820 | 124900 | 3691191590 | 5970 | 5970 | 5970 | 5970 | 13 |
| 356 | 20240820 | 124800 | 3691113980 | 5950 | 5970 | 5970 | 5950 | 364 |
| 357 | 20240820 | 124700 | 3688948160 | 5970 | 5970 | 5970 | 5950 | 606 |
| 358 | 20240820 | 124600 | 3685332920 | 5970 | 5970 | 5970 | 5970 | 745 |
| 359 | 20240820 | 124500 | 3680885270 | 5970 | 5970 | 5970 | 5970 | 13 |
| 360 | 20240820 | 124400 | 3680807660 | 5950 | 5950 | 5950 | 5950 | 10 |
| 361 | 20240820 | 124300 | 3680748160 | 5950 | 5970 | 5970 | 5950 | 11 |
| 362 | 20240820 | 124200 | 3680682690 | 5940 | 5950 | 5970 | 5940 | 226 |
| 363 | 20240820 | 124100 | 3679337350 | 5950 | 5960 | 5960 | 5950 | 18 |
| 364 | 20240820 | 124000 | 3679230080 | 5940 | 5940 | 5940 | 5940 | 2 |
| 365 | 20240820 | 123900 | 3679218200 | 5970 | 5960 | 5970 | 5940 | 178 |
| 366 | 20240820 | 123800 | 3678155970 | 5970 | 5940 | 5970 | 5940 | 310 |
| 367 | 20240820 | 123700 | 3676314360 | 5970 | 5960 | 5970 | 5960 | 3013 |
| 368 | 20240820 | 123600 | 3658356760 | 5930 | 5980 | 5980 | 5930 | 515 |
| 369 | 20240820 | 123500 | 3655282360 | 5980 | 5940 | 5980 | 5940 | 521 |
| 370 | 20240820 | 123400 | 3652187390 | 5950 | 5910 | 5950 | 5910 | 2416 |
| 371 | 20240820 | 123300 | 3637885500 | 5920 | 5920 | 5920 | 5910 | 1603 |
| 372 | 20240820 | 123200 | 3628406070 | 5920 | 5920 | 5920 | 5910 | 278 |
| 373 | 20240820 | 123100 | 3626760370 | 5920 | 5910 | 5920 | 5900 | 2000 |
| 374 | 20240820 | 123000 | 3614943740 | 5880 | 5880 | 5910 | 5880 | 12605 |
| 375 | 20240820 | 122900 | 3540691250 | 5890 | 5920 | 5920 | 5890 | 18053 |
| 376 | 20240820 | 122800 | 3434153810 | 5930 | 5920 | 5930 | 5920 | 68 |
| 377 | 20240820 | 122700 | 3433751190 | 5930 | 5930 | 5930 | 5930 | 15 |
| 378 | 20240820 | 122600 | 3433662240 | 5930 | 5930 | 5930 | 5920 | 786 |
| 379 | 20240820 | 122500 | 3429006260 | 5930 | 5930 | 5930 | 5930 | 16 |
| 380 | 20240820 | 122400 | 3428911380 | 5930 | 5920 | 5930 | 5920 | 788 |
| 381 | 20240820 | 122300 | 3424246400 | 5930 | 5930 | 5930 | 5910 | 3487 |
| 382 | 20240820 | 122200 | 3403599330 | 5940 | 5940 | 5940 | 5940 | 133 |
| 383 | 20240820 | 122100 | 3402809310 | 5950 | 5950 | 5950 | 5940 | 321 |
| 384 | 20240820 | 122000 | 3400901540 | 5940 | 5930 | 5950 | 5930 | 171 |
| 385 | 20240820 | 121900 | 3399886720 | 5940 | 5940 | 5940 | 5940 | 694 |
| 386 | 20240820 | 121800 | 3395764360 | 5950 | 5930 | 5950 | 5930 | 1264 |
| 387 | 20240820 | 121700 | 3388261180 | 5930 | 5940 | 5960 | 5930 | 2206 |
| 388 | 20240820 | 121600 | 3375177740 | 5930 | 5940 | 5960 | 5930 | 3579 |
| 389 | 20240820 | 121500 | 3353944240 | 5940 | 5940 | 5970 | 5940 | 211 |
| 390 | 20240820 | 121400 | 3352690600 | 5970 | 5970 | 5970 | 5960 | 95 |
| 391 | 20240820 | 121300 | 3352123550 | 5920 | 5940 | 5950 | 5920 | 13714 |
| 392 | 20240820 | 121200 | 3270919580 | 5950 | 5940 | 5950 | 5940 | 55 |
| 393 | 20240820 | 121100 | 3270592830 | 5950 | 5950 | 5950 | 5950 | 129 |
| 394 | 20240820 | 121000 | 3269825280 | 5920 | 5990 | 5990 | 5920 | 10520 |
| 395 | 20240820 | 120900 | 3207319300 | 5990 | 5950 | 5990 | 5950 | 3830 |
| 396 | 20240820 | 120800 | 3184530400 | 5950 | 5980 | 5980 | 5950 | 4915 |
| 397 | 20240820 | 120700 | 3155249190 | 5970 | 5950 | 5990 | 5950 | 15675 |
| 398 | 20240820 | 120600 | 3061979340 | 5950 | 5970 | 5970 | 5940 | 1238 |
| 399 | 20240820 | 120500 | 3054608560 | 5980 | 5970 | 5980 | 5950 | 8165 |
| 400 | 20240820 | 120400 | 3006010200 | 5980 | 6020 | 6020 | 5970 | 1163 |
| 401 | 20240820 | 120300 | 2999059800 | 5970 | 6000 | 6000 | 5970 | 5434 |
| 402 | 20240820 | 120200 | 2966611820 | 6000 | 6030 | 6030 | 5990 | 191 |
| 403 | 20240820 | 120100 | 2965467440 | 6030 | 6030 | 6030 | 5990 | 370 |
| 404 | 20240820 | 120000 | 2963236540 | 5980 | 5980 | 5980 | 5980 | 33 |
| 405 | 20240820 | 115900 | 2963039200 | 6030 | 6030 | 6030 | 6030 | 10 |
| 406 | 20240820 | 115800 | 2962978900 | 6030 | 6030 | 6030 | 6030 | 100 |
| 407 | 20240820 | 115700 | 2962375900 | 6030 | 6030 | 6030 | 6030 | 11 |
| 408 | 20240820 | 115600 | 2962309570 | 6030 | 6030 | 6030 | 6030 | 0 |
| 409 | 20240820 | 115500 | 2962309570 | 6030 | 6030 | 6030 | 6030 | 10 |
| 410 | 20240820 | 115400 | 2962249270 | 6030 | 6010 | 6030 | 6010 | 11 |
| 411 | 20240820 | 115300 | 2962183060 | 5990 | 6010 | 6010 | 5990 | 943 |
| 412 | 20240820 | 115200 | 2956525960 | 6010 | 6010 | 6010 | 6010 | 300 |
| 413 | 20240820 | 115100 | 2954722960 | 6010 | 6010 | 6010 | 6010 | 22 |
| 414 | 20240820 | 115000 | 2954590740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 415 | 20240820 | 114900 | 2954590740 | 6010 | 6030 | 6030 | 6010 | 163 |
| 416 | 20240820 | 114800 | 2953611030 | 6010 | 6040 | 6040 | 6010 | 4 |
| 417 | 20240820 | 114700 | 2953586900 | 6020 | 6040 | 6040 | 6020 | 123 |
| 418 | 20240820 | 114600 | 2952846180 | 6020 | 6040 | 6040 | 6020 | 15 |
| 419 | 20240820 | 114500 | 2952755860 | 6020 | 6010 | 6040 | 6010 | 30 |
| 420 | 20240820 | 114400 | 2952575000 | 6030 | 6010 | 6030 | 6010 | 152 |
| 421 | 20240820 | 114300 | 2951659480 | 6010 | 6040 | 6040 | 6010 | 12 |
| 422 | 20240820 | 114200 | 2951587030 | 6040 | 6000 | 6040 | 5990 | 2737 |
| 423 | 20240820 | 114100 | 2935106840 | 6000 | 6010 | 6020 | 6000 | 190 |
| 424 | 20240820 | 114000 | 2933964800 | 6000 | 6000 | 6000 | 6000 | 219 |
| 425 | 20240820 | 113900 | 2932650800 | 5990 | 5990 | 5990 | 5990 | 73 |
| 426 | 20240820 | 113800 | 2932213530 | 5970 | 5970 | 5970 | 5970 | 0 |
| 427 | 20240820 | 113700 | 2932213530 | 5970 | 5990 | 5990 | 5970 | 311 |
| 428 | 20240820 | 113600 | 2930356660 | 6000 | 5980 | 6000 | 5970 | 1005 |
| 429 | 20240820 | 113500 | 2924354620 | 6000 | 6000 | 6000 | 6000 | 13 |
| 430 | 20240820 | 113400 | 2924276620 | 5980 | 5980 | 6010 | 5960 | 6368 |
| 431 | 20240820 | 113300 | 2886242250 | 6030 | 6020 | 6030 | 6020 | 1384 |
| 432 | 20240820 | 113200 | 2877910460 | 6020 | 6020 | 6020 | 6020 | 0 |
| 433 | 20240820 | 113100 | 2877910460 | 6020 | 6020 | 6020 | 6020 | 10 |
| 434 | 20240820 | 113000 | 2877850260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 435 | 20240820 | 112900 | 2877850260 | 5980 | 6020 | 6020 | 5980 | 210 |
| 436 | 20240820 | 112800 | 2876594060 | 6020 | 6020 | 6020 | 6020 | 2 |
| 437 | 20240820 | 112700 | 2876582020 | 5980 | 5980 | 6020 | 5980 | 143 |
| 438 | 20240820 | 112600 | 2875726480 | 5980 | 6020 | 6020 | 5980 | 953 |
| 439 | 20240820 | 112500 | 2870020680 | 6010 | 6010 | 6010 | 6010 | 32 |
| 440 | 20240820 | 112400 | 2869828360 | 5990 | 6000 | 6010 | 5990 | 1062 |
| 441 | 20240820 | 112300 | 2863466320 | 5990 | 5990 | 5990 | 5990 | 750 |
| 442 | 20240820 | 112200 | 2858973820 | 5980 | 5980 | 5990 | 5980 | 81 |
| 443 | 20240820 | 112100 | 2858489340 | 5980 | 6000 | 6000 | 5980 | 33 |
| 444 | 20240820 | 112000 | 2858291800 | 6000 | 5990 | 6000 | 5990 | 891 |
| 445 | 20240820 | 111900 | 2852954700 | 6000 | 6010 | 6010 | 6000 | 20 |
| 446 | 20240820 | 111800 | 2852834600 | 5990 | 6010 | 6010 | 5990 | 105 |
| 447 | 20240820 | 111700 | 2852205630 | 5990 | 6000 | 6000 | 5990 | 512 |
| 448 | 20240820 | 111600 | 2849133650 | 6010 | 6000 | 6010 | 5990 | 13 |
| 449 | 20240820 | 111500 | 2849055610 | 6010 | 6030 | 6030 | 6010 | 867 |
| 450 | 20240820 | 111400 | 2843844600 | 6030 | 6030 | 6030 | 6030 | 176 |
| 451 | 20240820 | 111300 | 2842783320 | 6050 | 6070 | 6070 | 6020 | 1110 |
| 452 | 20240820 | 111200 | 2836077170 | 6080 | 6000 | 6100 | 6000 | 3166 |
| 453 | 20240820 | 111100 | 2816876550 | 5980 | 6000 | 6000 | 5980 | 39 |
| 454 | 20240820 | 111000 | 2816643130 | 6000 | 6000 | 6000 | 6000 | 1 |
| 455 | 20240820 | 110900 | 2816637130 | 5970 | 5980 | 5990 | 5970 | 4877 |
| 456 | 20240820 | 110800 | 2787473070 | 5980 | 5980 | 5980 | 5980 | 176 |
| 457 | 20240820 | 110700 | 2786420590 | 5980 | 5970 | 5980 | 5970 | 477 |
| 458 | 20240820 | 110600 | 2783568160 | 5970 | 5980 | 5980 | 5970 | 117 |
| 459 | 20240820 | 110500 | 2782868520 | 5980 | 5980 | 5980 | 5940 | 5214 |
| 460 | 20240820 | 110400 | 2751851650 | 5960 | 5970 | 5980 | 5960 | 2250 |
| 461 | 20240820 | 110300 | 2738434560 | 5970 | 6000 | 6000 | 5970 | 362 |
| 462 | 20240820 | 110200 | 2736270250 | 6000 | 5990 | 6000 | 5990 | 11 |
| 463 | 20240820 | 110100 | 2736204350 | 5980 | 6030 | 6030 | 5980 | 1786 |
| 464 | 20240820 | 110000 | 2725487090 | 6030 | 6030 | 6030 | 6000 | 8 |
| 465 | 20240820 | 105900 | 2725438940 | 6000 | 6010 | 6030 | 6000 | 256 |
| 466 | 20240820 | 105800 | 2723900910 | 6030 | 6030 | 6030 | 6030 | 0 |
| 467 | 20240820 | 105700 | 2723900910 | 6030 | 6030 | 6030 | 6030 | 20 |
| 468 | 20240820 | 105600 | 2723780310 | 6040 | 6040 | 6040 | 6040 | 1356 |
| 469 | 20240820 | 105500 | 2715590070 | 6040 | 6040 | 6040 | 6000 | 41 |
| 470 | 20240820 | 105400 | 2715343380 | 6000 | 6010 | 6040 | 6000 | 125 |
| 471 | 20240820 | 105300 | 2714590610 | 6010 | 6010 | 6010 | 6010 | 76 |
| 472 | 20240820 | 105200 | 2714133850 | 6010 | 6010 | 6010 | 6010 | 78 |
| 473 | 20240820 | 105100 | 2713665070 | 6010 | 6030 | 6030 | 6010 | 3320 |
| 474 | 20240820 | 105000 | 2693677120 | 6030 | 6030 | 6030 | 6030 | 241 |
| 475 | 20240820 | 104900 | 2692223890 | 6020 | 6020 | 6020 | 6010 | 2668 |
| 476 | 20240820 | 104800 | 2676162870 | 6010 | 6020 | 6020 | 6010 | 137 |
| 477 | 20240820 | 104700 | 2675338960 | 6010 | 6020 | 6020 | 6010 | 167 |
| 478 | 20240820 | 104600 | 2674333810 | 6010 | 6000 | 6010 | 6000 | 7473 |
| 479 | 20240820 | 104500 | 2629494890 | 5980 | 5990 | 6000 | 5980 | 165 |
| 480 | 20240820 | 104400 | 2628506440 | 5990 | 6010 | 6010 | 5990 | 343 |
| 481 | 20240820 | 104300 | 2626449340 | 6000 | 6010 | 6010 | 5990 | 361 |
| 482 | 20240820 | 104200 | 2624286130 | 6010 | 6000 | 6010 | 6000 | 3 |
| 483 | 20240820 | 104100 | 2624268110 | 5990 | 6020 | 6020 | 5950 | 8197 |
| 484 | 20240820 | 104000 | 2575371840 | 6020 | 6010 | 6020 | 6010 | 541 |
| 485 | 20240820 | 103900 | 2572120340 | 6020 | 6020 | 6020 | 6020 | 10 |
| 486 | 20240820 | 103800 | 2572060140 | 6020 | 5990 | 6020 | 5990 | 21 |
| 487 | 20240820 | 103700 | 2571933990 | 5990 | 6000 | 6000 | 5990 | 999 |
| 488 | 20240820 | 103600 | 2565949970 | 6020 | 5990 | 6020 | 5990 | 585 |
| 489 | 20240820 | 103500 | 2562438810 | 6010 | 5990 | 6010 | 5990 | 53 |
| 490 | 20240820 | 103400 | 2562121280 | 6010 | 6000 | 6010 | 6000 | 606 |
| 491 | 20240820 | 103300 | 2558485180 | 6000 | 5990 | 6030 | 5990 | 195 |
| 492 | 20240820 | 103200 | 2557317060 | 5990 | 6000 | 6000 | 5990 | 81 |
| 493 | 20240820 | 103100 | 2556831310 | 6000 | 5980 | 6000 | 5980 | 684 |
| 494 | 20240820 | 103000 | 2552740950 | 6000 | 5990 | 6000 | 5970 | 2584 |
| 495 | 20240820 | 102900 | 2537278470 | 6000 | 6000 | 6040 | 6000 | 1018 |
| 496 | 20240820 | 102800 | 2531167430 | 6040 | 6040 | 6040 | 6000 | 121 |
| 497 | 20240820 | 102700 | 2530439030 | 6040 | 6040 | 6040 | 6040 | 15 |
| 498 | 20240820 | 102600 | 2530348430 | 6040 | 6000 | 6040 | 6000 | 34 |
| 499 | 20240820 | 102500 | 2530143870 | 6050 | 6050 | 6050 | 6050 | 0 |
| 500 | 20240820 | 102400 | 2530143870 | 6050 | 6030 | 6050 | 6000 | 1726 |
| 501 | 20240820 | 102300 | 2519782510 | 6060 | 6040 | 6060 | 6040 | 901 |
| 502 | 20240820 | 102200 | 2514340450 | 6060 | 6040 | 6060 | 6040 | 51 |
| 503 | 20240820 | 102100 | 2514032110 | 6050 | 6070 | 6070 | 6040 | 1766 |
| 504 | 20240820 | 102000 | 2503357790 | 6060 | 6060 | 6060 | 6030 | 861 |
| 505 | 20240820 | 101900 | 2498141030 | 6050 | 6040 | 6050 | 6040 | 947 |
| 506 | 20240820 | 101800 | 2492412180 | 6010 | 6000 | 6050 | 6000 | 260 |
| 507 | 20240820 | 101700 | 2490851720 | 6000 | 6030 | 6040 | 6000 | 1261 |
| 508 | 20240820 | 101600 | 2483236770 | 6030 | 6000 | 6030 | 6000 | 671 |
| 509 | 20240820 | 101500 | 2479209270 | 5990 | 6000 | 6000 | 5990 | 110 |
| 510 | 20240820 | 101400 | 2478549590 | 5990 | 6020 | 6030 | 5990 | 302 |
| 511 | 20240820 | 101300 | 2476731630 | 6040 | 6020 | 6040 | 6020 | 2 |
| 512 | 20240820 | 101200 | 2476719570 | 6040 | 6030 | 6040 | 6030 | 436 |
| 513 | 20240820 | 101100 | 2474090390 | 6040 | 5990 | 6040 | 5990 | 364 |
| 514 | 20240820 | 101000 | 2471900370 | 6020 | 5990 | 6020 | 5960 | 1247 |
| 515 | 20240820 | 100900 | 2464458240 | 6000 | 6020 | 6020 | 6000 | 404 |
| 516 | 20240820 | 100800 | 2462034180 | 5990 | 6030 | 6030 | 5990 | 2363 |
| 517 | 20240820 | 100700 | 2447830290 | 6040 | 6050 | 6060 | 6040 | 3461 |
| 518 | 20240820 | 100600 | 2426892300 | 6080 | 6080 | 6080 | 6050 | 519 |
| 519 | 20240820 | 100500 | 2423737050 | 6080 | 6040 | 6080 | 6040 | 81 |
| 520 | 20240820 | 100400 | 2423247770 | 6040 | 6070 | 6080 | 6040 | 256 |
| 521 | 20240820 | 100300 | 2421697330 | 6030 | 6060 | 6080 | 6030 | 121 |
| 522 | 20240820 | 100200 | 2420963130 | 6070 | 6020 | 6070 | 6020 | 4094 |
| 523 | 20240820 | 100100 | 2396173080 | 6020 | 6010 | 6020 | 6000 | 1551 |
| 524 | 20240820 | 100000 | 2386852650 | 6000 | 5980 | 6010 | 5980 | 1437 |
| 525 | 20240820 | 095900 | 2378232130 | 5980 | 6020 | 6020 | 5950 | 10920 |
| 526 | 20240820 | 095800 | 2313115390 | 6020 | 5970 | 6020 | 5970 | 458 |
| 527 | 20240820 | 095700 | 2310377800 | 5970 | 5990 | 6020 | 5970 | 3280 |
| 528 | 20240820 | 095600 | 2290772420 | 6000 | 5990 | 6000 | 5990 | 1498 |
| 529 | 20240820 | 095500 | 2281798950 | 6000 | 6030 | 6030 | 5990 | 1000 |
| 530 | 20240820 | 095400 | 2275798920 | 6010 | 6000 | 6040 | 5990 | 3558 |
| 531 | 20240820 | 095300 | 2254469100 | 6010 | 6010 | 6010 | 6000 | 2104 |
| 532 | 20240820 | 095200 | 2241824910 | 6030 | 6030 | 6040 | 6030 | 27 |
| 533 | 20240820 | 095100 | 2241662000 | 6040 | 6030 | 6040 | 6000 | 14678 |
| 534 | 20240820 | 095000 | 2153470240 | 6040 | 6060 | 6070 | 6040 | 703 |
| 535 | 20240820 | 094900 | 2149223410 | 6060 | 6060 | 6060 | 6060 | 0 |
| 536 | 20240820 | 094800 | 2149223410 | 6060 | 6050 | 6070 | 6050 | 84 |
| 537 | 20240820 | 094700 | 2148715060 | 6030 | 6030 | 6070 | 6030 | 176 |
| 538 | 20240820 | 094600 | 2147647180 | 6030 | 6040 | 6080 | 6030 | 126 |
| 539 | 20240820 | 094500 | 2146886800 | 6030 | 6080 | 6080 | 6030 | 333 |
| 540 | 20240820 | 094400 | 2144868310 | 6080 | 6050 | 6080 | 6040 | 178 |
| 541 | 20240820 | 094300 | 2143791890 | 6040 | 6020 | 6100 | 6010 | 4137 |
| 542 | 20240820 | 094200 | 2118860380 | 6020 | 6040 | 6050 | 6020 | 2244 |
| 543 | 20240820 | 094100 | 2105328920 | 6020 | 6040 | 6040 | 6020 | 2258 |
| 544 | 20240820 | 094000 | 2091716660 | 6020 | 6070 | 6070 | 6010 | 15746 |
| 545 | 20240820 | 093900 | 1996692290 | 6070 | 6060 | 6070 | 6050 | 1599 |
| 546 | 20240820 | 093800 | 1987003990 | 6060 | 6080 | 6120 | 6060 | 8702 |
| 547 | 20240820 | 093700 | 1934173060 | 6080 | 6090 | 6090 | 6080 | 557 |
| 548 | 20240820 | 093600 | 1930781030 | 6090 | 6100 | 6130 | 6090 | 2706 |
| 549 | 20240820 | 093500 | 1914277460 | 6120 | 6090 | 6120 | 6090 | 478 |
| 550 | 20240820 | 093400 | 1911364190 | 6090 | 6110 | 6140 | 6090 | 3014 |
| 551 | 20240820 | 093300 | 1892975000 | 6110 | 6140 | 6150 | 6110 | 1363 |
| 552 | 20240820 | 093200 | 1884641430 | 6110 | 6120 | 6160 | 6110 | 1989 |
| 553 | 20240820 | 093100 | 1872452310 | 6110 | 6110 | 6120 | 6100 | 1635 |
| 554 | 20240820 | 093000 | 1862470710 | 6120 | 6150 | 6150 | 6120 | 1129 |
| 555 | 20240820 | 092900 | 1855553770 | 6150 | 6180 | 6180 | 6120 | 12526 |
| 556 | 20240820 | 092800 | 1778685700 | 6180 | 6210 | 6240 | 6170 | 2960 |
| 557 | 20240820 | 092700 | 1760324770 | 6210 | 6190 | 6210 | 6180 | 2248 |
| 558 | 20240820 | 092600 | 1746388120 | 6200 | 6200 | 6200 | 6180 | 525 |
| 559 | 20240820 | 092500 | 1743136160 | 6200 | 6190 | 6200 | 6170 | 4755 |
| 560 | 20240820 | 092400 | 1713663450 | 6190 | 6140 | 6200 | 6140 | 2657 |
| 561 | 20240820 | 092300 | 1697232160 | 6140 | 6180 | 6180 | 6140 | 2595 |
| 562 | 20240820 | 092200 | 1681279290 | 6180 | 6170 | 6180 | 6140 | 2292 |
| 563 | 20240820 | 092100 | 1667138830 | 6140 | 6150 | 6160 | 6130 | 4259 |
| 564 | 20240820 | 092000 | 1641002660 | 6140 | 6130 | 6170 | 6130 | 408 |
| 565 | 20240820 | 091900 | 1638497640 | 6170 | 6160 | 6180 | 6130 | 6510 |
| 566 | 20240820 | 091800 | 1598551760 | 6170 | 6170 | 6180 | 6150 | 343 |
| 567 | 20240820 | 091700 | 1596437440 | 6170 | 6180 | 6180 | 6150 | 2251 |
| 568 | 20240820 | 091600 | 1582556870 | 6180 | 6150 | 6190 | 6150 | 10083 |
| 569 | 20240820 | 091500 | 1520335160 | 6150 | 6110 | 6150 | 6100 | 5839 |
| 570 | 20240820 | 091400 | 1484551160 | 6110 | 6090 | 6120 | 6090 | 6480 |
| 571 | 20240820 | 091300 | 1445042830 | 6120 | 6090 | 6120 | 6060 | 9428 |
| 572 | 20240820 | 091200 | 1387766550 | 6080 | 6080 | 6100 | 6070 | 3568 |
| 573 | 20240820 | 091100 | 1366043180 | 6080 | 6120 | 6150 | 6080 | 16555 |
| 574 | 20240820 | 091000 | 1264988620 | 6120 | 6160 | 6160 | 6120 | 1803 |
| 575 | 20240820 | 090900 | 1253932080 | 6160 | 6160 | 6170 | 6120 | 9106 |
| 576 | 20240820 | 090800 | 1198041670 | 6170 | 6180 | 6200 | 6160 | 5682 |
| 577 | 20240820 | 090700 | 1163015310 | 6170 | 6180 | 6200 | 6150 | 8434 |
| 578 | 20240820 | 090600 | 1110892060 | 6150 | 6130 | 6200 | 6130 | 4490 |
| 579 | 20240820 | 090500 | 1083194360 | 6130 | 6110 | 6130 | 6100 | 11881 |
| 580 | 20240820 | 090400 | 1010538750 | 6120 | 6130 | 6150 | 6110 | 13955 |
| 581 | 20240820 | 090300 | 925113100 | 6130 | 6150 | 6160 | 6110 | 11162 |
| 582 | 20240820 | 090200 | 856683670 | 6150 | 6260 | 6270 | 6150 | 34686 |
| 583 | 20240820 | 090100 | 642161620 | 6270 | 6280 | 6340 | 6270 | 23577 |
| 584 | 20240820 | 090000 | 493653480 | 6250 | 6280 | 6360 | 6220 | 78666 |