29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 184300 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 3455 |
| 3 | 20240314 | 184200 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20240314 | 184100 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20240314 | 184000 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20240314 | 183900 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20240314 | 183800 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20240314 | 183700 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20240314 | 183600 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20240314 | 183500 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20240314 | 183400 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20240314 | 183300 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20240314 | 183200 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20240314 | 183100 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20240314 | 183000 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20240314 | 182900 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20240314 | 182800 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20240314 | 182700 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20240314 | 182600 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20240314 | 182500 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20240314 | 182400 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20240314 | 182300 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20240314 | 182200 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20240314 | 182100 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20240314 | 182000 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20240314 | 181900 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20240314 | 181800 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20240314 | 181700 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20240314 | 181600 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20240314 | 181500 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20240314 | 181400 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20240314 | 181300 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 3455 |
| 33 | 20240314 | 181200 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20240314 | 181100 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20240314 | 181000 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20240314 | 180900 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20240314 | 180800 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20240314 | 180700 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20240314 | 180600 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20240314 | 180500 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20240314 | 180400 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20240314 | 180300 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20240314 | 180200 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20240314 | 180100 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20240314 | 180000 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20240314 | 175900 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20240314 | 175800 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20240314 | 175700 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20240314 | 175600 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20240314 | 175500 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20240314 | 175400 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20240314 | 175300 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20240314 | 175200 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20240314 | 175100 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20240314 | 175000 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20240314 | 174900 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20240314 | 174800 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20240314 | 174700 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20240314 | 174600 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20240314 | 174500 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20240314 | 174400 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20240314 | 174300 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 3455 |
| 63 | 20240314 | 174200 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20240314 | 174100 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20240314 | 174000 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20240314 | 173900 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20240314 | 173800 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20240314 | 173700 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20240314 | 173600 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20240314 | 173500 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20240314 | 173400 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20240314 | 173300 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20240314 | 173200 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20240314 | 173100 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20240314 | 173000 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20240314 | 172900 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20240314 | 172800 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20240314 | 172700 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20240314 | 172600 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20240314 | 172500 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20240314 | 172400 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20240314 | 172300 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20240314 | 172200 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20240314 | 172100 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20240314 | 172000 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20240314 | 171900 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20240314 | 171800 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20240314 | 171700 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20240314 | 171600 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20240314 | 171500 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20240314 | 171400 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20240314 | 171300 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 3455 |
| 93 | 20240314 | 171200 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20240314 | 171100 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20240314 | 171000 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20240314 | 170900 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20240314 | 170800 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20240314 | 170700 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20240314 | 170600 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20240314 | 170500 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20240314 | 170400 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20240314 | 170300 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20240314 | 170200 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20240314 | 170100 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20240314 | 170000 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20240314 | 165900 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20240314 | 165800 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20240314 | 165700 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20240314 | 165600 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20240314 | 165500 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20240314 | 165400 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20240314 | 165300 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20240314 | 165200 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20240314 | 165100 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20240314 | 165000 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20240314 | 164900 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20240314 | 164800 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20240314 | 164700 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20240314 | 164600 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20240314 | 164500 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20240314 | 164400 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20240314 | 164300 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 3455 |
| 123 | 20240314 | 164200 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20240314 | 164100 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20240314 | 164000 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20240314 | 163900 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20240314 | 163800 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20240314 | 163700 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20240314 | 163600 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20240314 | 163500 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20240314 | 163400 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20240314 | 163300 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20240314 | 163200 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20240314 | 163100 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20240314 | 163000 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20240314 | 162900 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20240314 | 162800 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20240314 | 162700 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20240314 | 162600 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20240314 | 162500 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20240314 | 162400 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20240314 | 162300 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20240314 | 162200 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20240314 | 162100 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20240314 | 162000 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20240314 | 161900 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20240314 | 161800 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20240314 | 161700 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20240314 | 161600 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20240314 | 161500 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20240314 | 161400 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20240314 | 161300 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 3455 |
| 153 | 20240314 | 161200 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20240314 | 161100 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20240314 | 161000 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20240314 | 160900 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20240314 | 160800 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20240314 | 160700 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20240314 | 160600 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20240314 | 160500 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20240314 | 160400 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20240314 | 160300 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20240314 | 160200 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20240314 | 160100 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20240314 | 160000 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20240314 | 155900 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20240314 | 155800 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20240314 | 155700 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20240314 | 155600 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20240314 | 155500 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20240314 | 155400 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20240314 | 155300 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20240314 | 155200 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20240314 | 155100 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20240314 | 155000 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20240314 | 154900 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20240314 | 154800 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20240314 | 154700 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20240314 | 154600 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20240314 | 154500 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20240314 | 154400 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20240314 | 154300 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 3455 |
| 183 | 20240314 | 154200 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20240314 | 154100 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20240314 | 154000 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20240314 | 153900 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20240314 | 153800 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20240314 | 153700 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20240314 | 153600 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20240314 | 153500 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20240314 | 153400 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20240314 | 153300 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20240314 | 153200 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20240314 | 153100 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20240314 | 153000 | 2839884090 | 7800 | 7800 | 7800 | 7800 | 3455 |
| 196 | 20240314 | 152900 | 2812935090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20240314 | 152800 | 2812935090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20240314 | 152700 | 2812935090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20240314 | 152600 | 2812935090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20240314 | 152500 | 2812935090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20240314 | 152400 | 2812935090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20240314 | 152300 | 2812935090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20240314 | 152200 | 2812935090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20240314 | 152100 | 2812935090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20240314 | 152000 | 2812935090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20240314 | 151900 | 2812935090 | 7800 | 7810 | 7810 | 7800 | 2871 |
| 207 | 20240314 | 151800 | 2790529520 | 7810 | 7800 | 7810 | 7800 | 1301 |
| 208 | 20240314 | 151700 | 2780371600 | 7810 | 7810 | 7810 | 7800 | 398 |
| 209 | 20240314 | 151600 | 2777264750 | 7820 | 7790 | 7820 | 7790 | 5582 |
| 210 | 20240314 | 151500 | 2733722470 | 7800 | 7790 | 7800 | 7790 | 944 |
| 211 | 20240314 | 151400 | 2726368700 | 7800 | 7790 | 7800 | 7790 | 365 |
| 212 | 20240314 | 151300 | 2723524250 | 7800 | 7790 | 7800 | 7790 | 793 |
| 213 | 20240314 | 151200 | 2717345770 | 7790 | 7800 | 7800 | 7790 | 96 |
| 214 | 20240314 | 151100 | 2716597470 | 7800 | 7800 | 7810 | 7790 | 751 |
| 215 | 20240314 | 151000 | 2710740130 | 7800 | 7800 | 7800 | 7800 | 224 |
| 216 | 20240314 | 150900 | 2708992930 | 7800 | 7800 | 7800 | 7790 | 3209 |
| 217 | 20240314 | 150800 | 2683963570 | 7800 | 7790 | 7800 | 7790 | 147 |
| 218 | 20240314 | 150700 | 2682818240 | 7790 | 7790 | 7790 | 7790 | 0 |
| 219 | 20240314 | 150600 | 2682818240 | 7790 | 7790 | 7790 | 7790 | 514 |
| 220 | 20240314 | 150500 | 2678814180 | 7790 | 7800 | 7800 | 7790 | 1085 |
| 221 | 20240314 | 150400 | 2670351420 | 7810 | 7810 | 7810 | 7810 | 260 |
| 222 | 20240314 | 150300 | 2668320820 | 7810 | 7800 | 7810 | 7800 | 61 |
| 223 | 20240314 | 150200 | 2667844850 | 7800 | 7800 | 7810 | 7800 | 862 |
| 224 | 20240314 | 150100 | 2661120780 | 7810 | 7810 | 7810 | 7810 | 174 |
| 225 | 20240314 | 150000 | 2659761840 | 7810 | 7810 | 7820 | 7810 | 53 |
| 226 | 20240314 | 145900 | 2659347840 | 7820 | 7820 | 7820 | 7820 | 103 |
| 227 | 20240314 | 145800 | 2658542380 | 7820 | 7800 | 7820 | 7800 | 614 |
| 228 | 20240314 | 145700 | 2653743800 | 7810 | 7810 | 7810 | 7810 | 107 |
| 229 | 20240314 | 145600 | 2652908130 | 7810 | 7810 | 7810 | 7800 | 2260 |
| 230 | 20240314 | 145500 | 2635260150 | 7810 | 7800 | 7810 | 7800 | 143 |
| 231 | 20240314 | 145400 | 2634144670 | 7800 | 7800 | 7810 | 7800 | 1050 |
| 232 | 20240314 | 145300 | 2625954660 | 7810 | 7800 | 7810 | 7800 | 2856 |
| 233 | 20240314 | 145200 | 2603676860 | 7800 | 7800 | 7800 | 7800 | 1514 |
| 234 | 20240314 | 145100 | 2591867660 | 7800 | 7810 | 7810 | 7800 | 189 |
| 235 | 20240314 | 145000 | 2590391590 | 7820 | 7820 | 7820 | 7810 | 21 |
| 236 | 20240314 | 144900 | 2590227470 | 7810 | 7810 | 7810 | 7810 | 42 |
| 237 | 20240314 | 144800 | 2589899450 | 7810 | 7800 | 7810 | 7800 | 61 |
| 238 | 20240314 | 144700 | 2589423560 | 7800 | 7800 | 7800 | 7800 | 213 |
| 239 | 20240314 | 144600 | 2587762160 | 7800 | 7810 | 7810 | 7800 | 5685 |
| 240 | 20240314 | 144500 | 2543416360 | 7820 | 7810 | 7820 | 7810 | 81 |
| 241 | 20240314 | 144400 | 2542783420 | 7810 | 7810 | 7820 | 7810 | 844 |
| 242 | 20240314 | 144300 | 2536191540 | 7820 | 7820 | 7820 | 7810 | 175 |
| 243 | 20240314 | 144200 | 2534823100 | 7820 | 7820 | 7820 | 7820 | 531 |
| 244 | 20240314 | 144100 | 2530670680 | 7820 | 7820 | 7820 | 7820 | 51 |
| 245 | 20240314 | 144000 | 2530271860 | 7820 | 7820 | 7820 | 7820 | 290 |
| 246 | 20240314 | 143900 | 2528004060 | 7820 | 7820 | 7820 | 7810 | 831 |
| 247 | 20240314 | 143800 | 2521505880 | 7820 | 7820 | 7820 | 7820 | 7 |
| 248 | 20240314 | 143700 | 2521451140 | 7820 | 7820 | 7820 | 7820 | 28 |
| 249 | 20240314 | 143600 | 2521232180 | 7820 | 7820 | 7820 | 7820 | 0 |
| 250 | 20240314 | 143500 | 2521232180 | 7820 | 7830 | 7830 | 7820 | 584 |
| 251 | 20240314 | 143400 | 2516660360 | 7830 | 7820 | 7830 | 7820 | 321 |
| 252 | 20240314 | 143300 | 2514148200 | 7830 | 7820 | 7830 | 7820 | 222 |
| 253 | 20240314 | 143200 | 2512410560 | 7820 | 7820 | 7820 | 7820 | 511 |
| 254 | 20240314 | 143100 | 2508414540 | 7810 | 7810 | 7810 | 7810 | 93 |
| 255 | 20240314 | 143000 | 2507688210 | 7810 | 7830 | 7830 | 7810 | 134 |
| 256 | 20240314 | 142900 | 2506640860 | 7830 | 7820 | 7830 | 7820 | 154 |
| 257 | 20240314 | 142800 | 2505435440 | 7820 | 7820 | 7820 | 7820 | 44 |
| 258 | 20240314 | 142700 | 2505091360 | 7810 | 7810 | 7810 | 7810 | 110 |
| 259 | 20240314 | 142600 | 2504232260 | 7810 | 7810 | 7810 | 7810 | 10 |
| 260 | 20240314 | 142500 | 2504154160 | 7810 | 7810 | 7810 | 7810 | 537 |
| 261 | 20240314 | 142400 | 2499960190 | 7820 | 7820 | 7820 | 7820 | 521 |
| 262 | 20240314 | 142300 | 2495885970 | 7820 | 7820 | 7820 | 7820 | 32 |
| 263 | 20240314 | 142200 | 2495635730 | 7820 | 7820 | 7820 | 7820 | 11 |
| 264 | 20240314 | 142100 | 2495549710 | 7820 | 7820 | 7820 | 7820 | 8 |
| 265 | 20240314 | 142000 | 2495487150 | 7820 | 7820 | 7820 | 7820 | 435 |
| 266 | 20240314 | 141900 | 2492085450 | 7830 | 7830 | 7830 | 7830 | 50 |
| 267 | 20240314 | 141800 | 2491693950 | 7830 | 7830 | 7830 | 7830 | 71 |
| 268 | 20240314 | 141700 | 2491138020 | 7830 | 7820 | 7830 | 7820 | 15 |
| 269 | 20240314 | 141600 | 2491020710 | 7820 | 7820 | 7820 | 7820 | 47 |
| 270 | 20240314 | 141500 | 2490653170 | 7820 | 7830 | 7830 | 7820 | 20 |
| 271 | 20240314 | 141400 | 2490496660 | 7830 | 7830 | 7830 | 7830 | 33 |
| 272 | 20240314 | 141300 | 2490238270 | 7840 | 7840 | 7840 | 7840 | 5 |
| 273 | 20240314 | 141200 | 2490199070 | 7840 | 7840 | 7840 | 7840 | 0 |
| 274 | 20240314 | 141100 | 2490199070 | 7840 | 7840 | 7840 | 7840 | 0 |
| 275 | 20240314 | 141000 | 2490199070 | 7840 | 7850 | 7850 | 7840 | 202 |
| 276 | 20240314 | 140900 | 2488613390 | 7850 | 7850 | 7850 | 7850 | 100 |
| 277 | 20240314 | 140800 | 2487828390 | 7850 | 7830 | 7850 | 7830 | 35 |
| 278 | 20240314 | 140700 | 2487553740 | 7830 | 7830 | 7830 | 7830 | 1 |
| 279 | 20240314 | 140600 | 2487545910 | 7840 | 7840 | 7840 | 7840 | 12 |
| 280 | 20240314 | 140500 | 2487451830 | 7850 | 7850 | 7850 | 7850 | 113 |
| 281 | 20240314 | 140400 | 2486564780 | 7850 | 7850 | 7850 | 7850 | 888 |
| 282 | 20240314 | 140300 | 2479593980 | 7850 | 7850 | 7850 | 7810 | 1602 |
| 283 | 20240314 | 140200 | 2467041560 | 7810 | 7840 | 7840 | 7810 | 241 |
| 284 | 20240314 | 140100 | 2465158060 | 7840 | 7830 | 7840 | 7830 | 602 |
| 285 | 20240314 | 140000 | 2460440040 | 7820 | 7820 | 7820 | 7820 | 2 |
| 286 | 20240314 | 135900 | 2460424400 | 7820 | 7800 | 7820 | 7800 | 83 |
| 287 | 20240314 | 135800 | 2459776280 | 7800 | 7810 | 7810 | 7800 | 1133 |
| 288 | 20240314 | 135700 | 2450932570 | 7810 | 7800 | 7810 | 7800 | 18 |
| 289 | 20240314 | 135600 | 2450792040 | 7800 | 7810 | 7810 | 7800 | 321 |
| 290 | 20240314 | 135500 | 2448285410 | 7810 | 7820 | 7820 | 7810 | 883 |
| 291 | 20240314 | 135400 | 2441388720 | 7810 | 7810 | 7820 | 7810 | 719 |
| 292 | 20240314 | 135300 | 2435773320 | 7820 | 7820 | 7830 | 7820 | 1670 |
| 293 | 20240314 | 135200 | 2422713300 | 7830 | 7830 | 7830 | 7830 | 124 |
| 294 | 20240314 | 135100 | 2421742380 | 7820 | 7830 | 7830 | 7820 | 86 |
| 295 | 20240314 | 135000 | 2421069040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 296 | 20240314 | 134900 | 2421069040 | 7830 | 7830 | 7830 | 7830 | 3 |
| 297 | 20240314 | 134800 | 2421045550 | 7830 | 7830 | 7830 | 7830 | 6 |
| 298 | 20240314 | 134700 | 2420998570 | 7830 | 7830 | 7840 | 7820 | 261 |
| 299 | 20240314 | 134600 | 2418954950 | 7840 | 7830 | 7840 | 7830 | 367 |
| 300 | 20240314 | 134500 | 2416081180 | 7820 | 7820 | 7820 | 7820 | 0 |
| 301 | 20240314 | 134400 | 2416081180 | 7820 | 7820 | 7820 | 7820 | 0 |
| 302 | 20240314 | 134300 | 2416081180 | 7820 | 7820 | 7830 | 7820 | 176 |
| 303 | 20240314 | 134200 | 2414704750 | 7830 | 7830 | 7830 | 7820 | 102 |
| 304 | 20240314 | 134100 | 2413906190 | 7830 | 7820 | 7830 | 7820 | 122 |
| 305 | 20240314 | 134000 | 2412951150 | 7820 | 7820 | 7820 | 7810 | 58 |
| 306 | 20240314 | 133900 | 2412498060 | 7830 | 7830 | 7830 | 7810 | 73 |
| 307 | 20240314 | 133800 | 2411927070 | 7820 | 7820 | 7820 | 7820 | 31 |
| 308 | 20240314 | 133700 | 2411684650 | 7810 | 7820 | 7820 | 7810 | 1389 |
| 309 | 20240314 | 133600 | 2400836450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 310 | 20240314 | 133500 | 2400836450 | 7810 | 7810 | 7810 | 7810 | 615 |
| 311 | 20240314 | 133400 | 2396033300 | 7810 | 7820 | 7820 | 7810 | 262 |
| 312 | 20240314 | 133300 | 2393986790 | 7820 | 7830 | 7830 | 7820 | 369 |
| 313 | 20240314 | 133200 | 2391101110 | 7840 | 7840 | 7840 | 7840 | 18 |
| 314 | 20240314 | 133100 | 2390959990 | 7840 | 7820 | 7840 | 7820 | 506 |
| 315 | 20240314 | 133000 | 2387002950 | 7820 | 7830 | 7830 | 7820 | 420 |
| 316 | 20240314 | 132900 | 2383715050 | 7830 | 7830 | 7830 | 7820 | 509 |
| 317 | 20240314 | 132800 | 2379733270 | 7830 | 7830 | 7830 | 7830 | 750 |
| 318 | 20240314 | 132700 | 2373860770 | 7830 | 7830 | 7830 | 7830 | 441 |
| 319 | 20240314 | 132600 | 2370407740 | 7830 | 7830 | 7830 | 7830 | 110 |
| 320 | 20240314 | 132500 | 2369546440 | 7830 | 7820 | 7830 | 7820 | 13 |
| 321 | 20240314 | 132400 | 2369444700 | 7820 | 7820 | 7820 | 7820 | 100 |
| 322 | 20240314 | 132300 | 2368662700 | 7810 | 7820 | 7820 | 7810 | 2859 |
| 323 | 20240314 | 132200 | 2346321840 | 7820 | 7830 | 7830 | 7820 | 108 |
| 324 | 20240314 | 132100 | 2345477260 | 7830 | 7830 | 7830 | 7820 | 804 |
| 325 | 20240314 | 132000 | 2339185660 | 7830 | 7830 | 7830 | 7830 | 14 |
| 326 | 20240314 | 131900 | 2339076040 | 7830 | 7830 | 7830 | 7830 | 228 |
| 327 | 20240314 | 131800 | 2337290800 | 7830 | 7830 | 7830 | 7830 | 319 |
| 328 | 20240314 | 131700 | 2334793030 | 7820 | 7830 | 7830 | 7820 | 202 |
| 329 | 20240314 | 131600 | 2333213370 | 7820 | 7820 | 7820 | 7820 | 121 |
| 330 | 20240314 | 131500 | 2332267150 | 7830 | 7830 | 7830 | 7830 | 456 |
| 331 | 20240314 | 131400 | 2328696670 | 7830 | 7830 | 7830 | 7830 | 158 |
| 332 | 20240314 | 131300 | 2327459530 | 7830 | 7830 | 7830 | 7830 | 1 |
| 333 | 20240314 | 131200 | 2327451700 | 7830 | 7830 | 7830 | 7830 | 152 |
| 334 | 20240314 | 131100 | 2326261540 | 7830 | 7830 | 7830 | 7830 | 0 |
| 335 | 20240314 | 131000 | 2326261540 | 7830 | 7830 | 7830 | 7820 | 254 |
| 336 | 20240314 | 130900 | 2324272730 | 7830 | 7830 | 7830 | 7830 | 140 |
| 337 | 20240314 | 130800 | 2323176530 | 7830 | 7820 | 7830 | 7820 | 95 |
| 338 | 20240314 | 130700 | 2322433180 | 7830 | 7820 | 7830 | 7820 | 106 |
| 339 | 20240314 | 130600 | 2321603930 | 7820 | 7820 | 7830 | 7820 | 319 |
| 340 | 20240314 | 130500 | 2319108350 | 7830 | 7830 | 7840 | 7830 | 516 |
| 341 | 20240314 | 130400 | 2315066060 | 7840 | 7840 | 7840 | 7840 | 25 |
| 342 | 20240314 | 130300 | 2314870060 | 7840 | 7840 | 7840 | 7840 | 573 |
| 343 | 20240314 | 130200 | 2310377740 | 7840 | 7840 | 7840 | 7840 | 35 |
| 344 | 20240314 | 130100 | 2310103340 | 7840 | 7840 | 7840 | 7840 | 230 |
| 345 | 20240314 | 130000 | 2308300140 | 7840 | 7820 | 7840 | 7820 | 540 |
| 346 | 20240314 | 125900 | 2304077110 | 7820 | 7820 | 7820 | 7820 | 188 |
| 347 | 20240314 | 125800 | 2302606950 | 7820 | 7820 | 7830 | 7820 | 969 |
| 348 | 20240314 | 125700 | 2295028310 | 7820 | 7840 | 7840 | 7820 | 3291 |
| 349 | 20240314 | 125600 | 2269255450 | 7840 | 7850 | 7860 | 7840 | 1920 |
| 350 | 20240314 | 125500 | 2254176860 | 7850 | 7860 | 7860 | 7850 | 2842 |
| 351 | 20240314 | 125400 | 2231867140 | 7860 | 7870 | 7870 | 7860 | 266 |
| 352 | 20240314 | 125300 | 2229774760 | 7870 | 7860 | 7870 | 7860 | 596 |
| 353 | 20240314 | 125200 | 2225084800 | 7860 | 7850 | 7860 | 7850 | 33 |
| 354 | 20240314 | 125100 | 2224825440 | 7850 | 7860 | 7860 | 7850 | 434 |
| 355 | 20240314 | 125000 | 2221416190 | 7860 | 7870 | 7870 | 7860 | 638 |
| 356 | 20240314 | 124900 | 2216396680 | 7870 | 7860 | 7870 | 7860 | 511 |
| 357 | 20240314 | 124800 | 2212379720 | 7860 | 7860 | 7860 | 7860 | 677 |
| 358 | 20240314 | 124700 | 2207058500 | 7840 | 7860 | 7860 | 7840 | 4328 |
| 359 | 20240314 | 124600 | 2173065830 | 7870 | 7860 | 7870 | 7850 | 912 |
| 360 | 20240314 | 124500 | 2165897640 | 7860 | 7870 | 7870 | 7850 | 1283 |
| 361 | 20240314 | 124400 | 2155812840 | 7870 | 7870 | 7890 | 7860 | 1379 |
| 362 | 20240314 | 124300 | 2144961110 | 7870 | 7860 | 7870 | 7850 | 1522 |
| 363 | 20240314 | 124200 | 2132993530 | 7870 | 7870 | 7880 | 7870 | 740 |
| 364 | 20240314 | 124100 | 2127169720 | 7890 | 7870 | 7890 | 7860 | 2277 |
| 365 | 20240314 | 124000 | 2109249290 | 7870 | 7870 | 7900 | 7870 | 2264 |
| 366 | 20240314 | 123900 | 2091400840 | 7860 | 7910 | 7910 | 7860 | 3521 |
| 367 | 20240314 | 123800 | 2063668600 | 7910 | 7880 | 7930 | 7880 | 7936 |
| 368 | 20240314 | 123700 | 2000916370 | 7890 | 7840 | 7890 | 7840 | 3769 |
| 369 | 20240314 | 123600 | 1971253100 | 7870 | 7850 | 7870 | 7850 | 657 |
| 370 | 20240314 | 123500 | 1966094420 | 7860 | 7860 | 7880 | 7860 | 588 |
| 371 | 20240314 | 123400 | 1961462160 | 7870 | 7870 | 7880 | 7860 | 4136 |
| 372 | 20240314 | 123300 | 1928939670 | 7880 | 7840 | 7880 | 7840 | 1676 |
| 373 | 20240314 | 123200 | 1915764300 | 7830 | 7850 | 7850 | 7830 | 557 |
| 374 | 20240314 | 123100 | 1911401390 | 7830 | 7850 | 7850 | 7830 | 1253 |
| 375 | 20240314 | 123000 | 1901568310 | 7840 | 7860 | 7860 | 7840 | 5674 |
| 376 | 20240314 | 122900 | 1857000390 | 7850 | 7860 | 7860 | 7850 | 943 |
| 377 | 20240314 | 122800 | 1849592480 | 7860 | 7850 | 7860 | 7850 | 3923 |
| 378 | 20240314 | 122700 | 1818790230 | 7850 | 7810 | 7850 | 7810 | 1957 |
| 379 | 20240314 | 122600 | 1803473770 | 7810 | 7810 | 7820 | 7800 | 691 |
| 380 | 20240314 | 122500 | 1798079560 | 7810 | 7830 | 7830 | 7810 | 610 |
| 381 | 20240314 | 122400 | 1793314280 | 7800 | 7820 | 7820 | 7800 | 3651 |
| 382 | 20240314 | 122300 | 1764820620 | 7820 | 7820 | 7820 | 7810 | 194 |
| 383 | 20240314 | 122200 | 1763303550 | 7820 | 7840 | 7840 | 7820 | 1084 |
| 384 | 20240314 | 122100 | 1754818860 | 7840 | 7840 | 7840 | 7840 | 240 |
| 385 | 20240314 | 122000 | 1752937260 | 7840 | 7830 | 7840 | 7830 | 1650 |
| 386 | 20240314 | 121900 | 1740005740 | 7830 | 7830 | 7830 | 7830 | 30 |
| 387 | 20240314 | 121800 | 1739770840 | 7830 | 7830 | 7830 | 7830 | 68 |
| 388 | 20240314 | 121700 | 1739238400 | 7830 | 7830 | 7830 | 7830 | 231 |
| 389 | 20240314 | 121600 | 1737429670 | 7820 | 7830 | 7830 | 7820 | 266 |
| 390 | 20240314 | 121500 | 1735348870 | 7830 | 7810 | 7830 | 7810 | 904 |
| 391 | 20240314 | 121400 | 1728284170 | 7810 | 7810 | 7810 | 7800 | 656 |
| 392 | 20240314 | 121300 | 1723162290 | 7810 | 7820 | 7820 | 7810 | 1016 |
| 393 | 20240314 | 121200 | 1715227160 | 7820 | 7840 | 7840 | 7820 | 101 |
| 394 | 20240314 | 121100 | 1714436690 | 7840 | 7840 | 7840 | 7840 | 201 |
| 395 | 20240314 | 121000 | 1712860850 | 7840 | 7840 | 7850 | 7830 | 548 |
| 396 | 20240314 | 120900 | 1708564510 | 7840 | 7810 | 7840 | 7810 | 4503 |
| 397 | 20240314 | 120800 | 1673336230 | 7800 | 7800 | 7800 | 7800 | 50 |
| 398 | 20240314 | 120700 | 1672946230 | 7810 | 7800 | 7810 | 7800 | 173 |
| 399 | 20240314 | 120600 | 1671596780 | 7800 | 7810 | 7810 | 7800 | 55 |
| 400 | 20240314 | 120500 | 1671167740 | 7810 | 7810 | 7810 | 7810 | 230 |
| 401 | 20240314 | 120400 | 1669371440 | 7810 | 7810 | 7810 | 7810 | 100 |
| 402 | 20240314 | 120300 | 1668590440 | 7810 | 7810 | 7810 | 7810 | 150 |
| 403 | 20240314 | 120200 | 1667418940 | 7810 | 7800 | 7810 | 7800 | 189 |
| 404 | 20240314 | 120100 | 1665943140 | 7810 | 7810 | 7810 | 7800 | 45 |
| 405 | 20240314 | 120000 | 1665591990 | 7790 | 7800 | 7810 | 7790 | 1059 |
| 406 | 20240314 | 115900 | 1657332330 | 7800 | 7800 | 7820 | 7800 | 109 |
| 407 | 20240314 | 115800 | 1656482110 | 7820 | 7820 | 7820 | 7820 | 91 |
| 408 | 20240314 | 115700 | 1655770490 | 7820 | 7800 | 7820 | 7800 | 247 |
| 409 | 20240314 | 115600 | 1653841040 | 7810 | 7810 | 7810 | 7810 | 10 |
| 410 | 20240314 | 115500 | 1653762940 | 7800 | 7800 | 7810 | 7800 | 1814 |
| 411 | 20240314 | 115400 | 1639602620 | 7800 | 7810 | 7810 | 7800 | 2774 |
| 412 | 20240314 | 115300 | 1617937710 | 7820 | 7820 | 7820 | 7820 | 5 |
| 413 | 20240314 | 115200 | 1617898610 | 7820 | 7820 | 7820 | 7820 | 144 |
| 414 | 20240314 | 115100 | 1616772530 | 7820 | 7820 | 7820 | 7820 | 300 |
| 415 | 20240314 | 115000 | 1614426530 | 7810 | 7820 | 7820 | 7810 | 159 |
| 416 | 20240314 | 114900 | 1613183440 | 7820 | 7810 | 7820 | 7810 | 94 |
| 417 | 20240314 | 114800 | 1612448870 | 7810 | 7810 | 7810 | 7810 | 68 |
| 418 | 20240314 | 114700 | 1611917790 | 7810 | 7790 | 7810 | 7790 | 8350 |
| 419 | 20240314 | 114600 | 1546789780 | 7790 | 7790 | 7790 | 7790 | 100 |
| 420 | 20240314 | 114500 | 1546010780 | 7790 | 7790 | 7790 | 7790 | 0 |
| 421 | 20240314 | 114400 | 1546010780 | 7790 | 7790 | 7790 | 7790 | 11 |
| 422 | 20240314 | 114300 | 1545925090 | 7780 | 7800 | 7800 | 7780 | 693 |
| 423 | 20240314 | 114200 | 1540529520 | 7800 | 7790 | 7800 | 7790 | 227 |
| 424 | 20240314 | 114100 | 1538758930 | 7780 | 7780 | 7780 | 7780 | 100 |
| 425 | 20240314 | 114000 | 1537980930 | 7780 | 7780 | 7780 | 7780 | 563 |
| 426 | 20240314 | 113900 | 1533600790 | 7780 | 7800 | 7800 | 7780 | 697 |
| 427 | 20240314 | 113800 | 1528174400 | 7800 | 7800 | 7800 | 7790 | 794 |
| 428 | 20240314 | 113700 | 1521988610 | 7800 | 7800 | 7800 | 7800 | 946 |
| 429 | 20240314 | 113600 | 1514609810 | 7800 | 7800 | 7800 | 7800 | 53 |
| 430 | 20240314 | 113500 | 1514196410 | 7810 | 7810 | 7810 | 7810 | 724 |
| 431 | 20240314 | 113400 | 1508541970 | 7810 | 7820 | 7820 | 7810 | 122 |
| 432 | 20240314 | 113300 | 1507588230 | 7830 | 7830 | 7830 | 7820 | 487 |
| 433 | 20240314 | 113200 | 1503776020 | 7820 | 7830 | 7830 | 7820 | 115 |
| 434 | 20240314 | 113100 | 1502876120 | 7830 | 7820 | 7830 | 7820 | 116 |
| 435 | 20240314 | 113000 | 1501968780 | 7830 | 7820 | 7830 | 7820 | 273 |
| 436 | 20240314 | 112900 | 1499833410 | 7830 | 7820 | 7830 | 7820 | 229 |
| 437 | 20240314 | 112800 | 1498042350 | 7820 | 7820 | 7820 | 7820 | 2241 |
| 438 | 20240314 | 112700 | 1480517730 | 7810 | 7810 | 7810 | 7810 | 292 |
| 439 | 20240314 | 112600 | 1478237210 | 7810 | 7810 | 7810 | 7810 | 369 |
| 440 | 20240314 | 112500 | 1475355320 | 7820 | 7810 | 7820 | 7810 | 5 |
| 441 | 20240314 | 112400 | 1475316230 | 7810 | 7810 | 7810 | 7810 | 180 |
| 442 | 20240314 | 112300 | 1473910430 | 7810 | 7810 | 7810 | 7800 | 136 |
| 443 | 20240314 | 112200 | 1472849450 | 7810 | 7810 | 7810 | 7810 | 1 |
| 444 | 20240314 | 112100 | 1472841640 | 7810 | 7820 | 7820 | 7810 | 125 |
| 445 | 20240314 | 112000 | 1471864390 | 7820 | 7810 | 7820 | 7810 | 235 |
| 446 | 20240314 | 111900 | 1470028840 | 7810 | 7810 | 7810 | 7800 | 957 |
| 447 | 20240314 | 111800 | 1462554680 | 7800 | 7800 | 7800 | 7800 | 218 |
| 448 | 20240314 | 111700 | 1460854280 | 7800 | 7800 | 7810 | 7800 | 1086 |
| 449 | 20240314 | 111600 | 1452376710 | 7800 | 7790 | 7800 | 7790 | 598 |
| 450 | 20240314 | 111500 | 1447716190 | 7790 | 7780 | 7790 | 7780 | 2259 |
| 451 | 20240314 | 111400 | 1430139700 | 7790 | 7790 | 7790 | 7790 | 729 |
| 452 | 20240314 | 111300 | 1424460790 | 7780 | 7760 | 7780 | 7760 | 5513 |
| 453 | 20240314 | 111200 | 1381623070 | 7750 | 7750 | 7750 | 7750 | 228 |
| 454 | 20240314 | 111100 | 1379856070 | 7750 | 7760 | 7760 | 7750 | 131 |
| 455 | 20240314 | 111000 | 1378840670 | 7760 | 7760 | 7760 | 7760 | 31 |
| 456 | 20240314 | 110900 | 1378600110 | 7760 | 7760 | 7760 | 7760 | 60 |
| 457 | 20240314 | 110800 | 1378134510 | 7760 | 7760 | 7760 | 7760 | 1294 |
| 458 | 20240314 | 110700 | 1368093070 | 7760 | 7740 | 7760 | 7740 | 1552 |
| 459 | 20240314 | 110600 | 1356067470 | 7730 | 7730 | 7740 | 7730 | 730 |
| 460 | 20240314 | 110500 | 1350420490 | 7740 | 7740 | 7740 | 7740 | 26 |
| 461 | 20240314 | 110400 | 1350219250 | 7740 | 7740 | 7750 | 7740 | 130 |
| 462 | 20240314 | 110300 | 1349212750 | 7740 | 7740 | 7740 | 7740 | 236 |
| 463 | 20240314 | 110200 | 1347386110 | 7740 | 7740 | 7740 | 7740 | 1 |
| 464 | 20240314 | 110100 | 1347378370 | 7740 | 7740 | 7740 | 7740 | 83 |
| 465 | 20240314 | 110000 | 1346735950 | 7740 | 7740 | 7740 | 7730 | 887 |
| 466 | 20240314 | 105900 | 1339870580 | 7740 | 7740 | 7740 | 7740 | 300 |
| 467 | 20240314 | 105800 | 1337548580 | 7740 | 7730 | 7740 | 7730 | 11 |
| 468 | 20240314 | 105700 | 1337463450 | 7730 | 7730 | 7730 | 7730 | 320 |
| 469 | 20240314 | 105600 | 1334989850 | 7730 | 7740 | 7740 | 7730 | 26 |
| 470 | 20240314 | 105500 | 1334788710 | 7740 | 7730 | 7740 | 7730 | 577 |
| 471 | 20240314 | 105400 | 1330324440 | 7740 | 7740 | 7740 | 7740 | 272 |
| 472 | 20240314 | 105300 | 1328219160 | 7740 | 7730 | 7740 | 7730 | 930 |
| 473 | 20240314 | 105200 | 1321030250 | 7730 | 7730 | 7730 | 7730 | 860 |
| 474 | 20240314 | 105100 | 1314382450 | 7730 | 7740 | 7740 | 7730 | 129 |
| 475 | 20240314 | 105000 | 1313385000 | 7740 | 7740 | 7740 | 7740 | 639 |
| 476 | 20240314 | 104900 | 1308439140 | 7750 | 7740 | 7750 | 7740 | 464 |
| 477 | 20240314 | 104800 | 1304846760 | 7740 | 7740 | 7740 | 7730 | 266 |
| 478 | 20240314 | 104700 | 1302789140 | 7730 | 7740 | 7740 | 7730 | 25 |
| 479 | 20240314 | 104600 | 1302595880 | 7730 | 7740 | 7740 | 7730 | 14 |
| 480 | 20240314 | 104500 | 1302487620 | 7730 | 7730 | 7740 | 7730 | 711 |
| 481 | 20240314 | 104400 | 1296991580 | 7730 | 7740 | 7740 | 7730 | 468 |
| 482 | 20240314 | 104300 | 1293371660 | 7730 | 7730 | 7740 | 7730 | 1660 |
| 483 | 20240314 | 104200 | 1280535340 | 7730 | 7740 | 7740 | 7730 | 462 |
| 484 | 20240314 | 104100 | 1276964060 | 7730 | 7730 | 7740 | 7730 | 631 |
| 485 | 20240314 | 104000 | 1272086110 | 7740 | 7740 | 7740 | 7740 | 1302 |
| 486 | 20240314 | 103900 | 1262008630 | 7740 | 7740 | 7750 | 7730 | 2287 |
| 487 | 20240314 | 103800 | 1244315100 | 7740 | 7730 | 7740 | 7730 | 244 |
| 488 | 20240314 | 103700 | 1242426620 | 7730 | 7750 | 7750 | 7730 | 1942 |
| 489 | 20240314 | 103600 | 1227402070 | 7740 | 7750 | 7750 | 7740 | 260 |
| 490 | 20240314 | 103500 | 1225389630 | 7740 | 7750 | 7750 | 7740 | 576 |
| 491 | 20240314 | 103400 | 1220929790 | 7750 | 7760 | 7760 | 7750 | 1062 |
| 492 | 20240314 | 103300 | 1212689280 | 7760 | 7750 | 7760 | 7750 | 2709 |
| 493 | 20240314 | 103200 | 1191694430 | 7760 | 7760 | 7760 | 7760 | 118 |
| 494 | 20240314 | 103100 | 1190778750 | 7760 | 7760 | 7760 | 7760 | 29 |
| 495 | 20240314 | 103000 | 1190553710 | 7760 | 7760 | 7770 | 7760 | 60 |
| 496 | 20240314 | 102900 | 1190087840 | 7770 | 7750 | 7770 | 7750 | 457 |
| 497 | 20240314 | 102800 | 1186546010 | 7760 | 7760 | 7760 | 7750 | 1770 |
| 498 | 20240314 | 102700 | 1172810850 | 7760 | 7750 | 7760 | 7750 | 1251 |
| 499 | 20240314 | 102600 | 1163109600 | 7760 | 7760 | 7760 | 7750 | 342 |
| 500 | 20240314 | 102500 | 1160458920 | 7750 | 7750 | 7760 | 7750 | 650 |
| 501 | 20240314 | 102400 | 1155420060 | 7750 | 7770 | 7770 | 7750 | 1012 |
| 502 | 20240314 | 102300 | 1147568810 | 7770 | 7780 | 7780 | 7770 | 81 |
| 503 | 20240314 | 102200 | 1146939090 | 7780 | 7780 | 7780 | 7780 | 23 |
| 504 | 20240314 | 102100 | 1146760150 | 7780 | 7780 | 7780 | 7770 | 1981 |
| 505 | 20240314 | 102000 | 1131367690 | 7780 | 7780 | 7780 | 7770 | 109 |
| 506 | 20240314 | 101900 | 1130520070 | 7770 | 7780 | 7780 | 7770 | 385 |
| 507 | 20240314 | 101800 | 1127527320 | 7780 | 7790 | 7800 | 7780 | 743 |
| 508 | 20240314 | 101700 | 1121737350 | 7790 | 7790 | 7790 | 7790 | 2085 |
| 509 | 20240314 | 101600 | 1105495200 | 7790 | 7800 | 7800 | 7790 | 713 |
| 510 | 20240314 | 101500 | 1099935060 | 7800 | 7790 | 7800 | 7790 | 512 |
| 511 | 20240314 | 101400 | 1095944430 | 7790 | 7780 | 7790 | 7780 | 1035 |
| 512 | 20240314 | 101300 | 1087884330 | 7780 | 7780 | 7780 | 7780 | 16 |
| 513 | 20240314 | 101200 | 1087759850 | 7750 | 7760 | 7780 | 7750 | 7510 |
| 514 | 20240314 | 101100 | 1029428150 | 7760 | 7770 | 7770 | 7760 | 2874 |
| 515 | 20240314 | 101000 | 1007111460 | 7770 | 7770 | 7780 | 7770 | 1679 |
| 516 | 20240314 | 100900 | 994059660 | 7770 | 7770 | 7770 | 7770 | 10 |
| 517 | 20240314 | 100800 | 993981960 | 7780 | 7780 | 7780 | 7780 | 19 |
| 518 | 20240314 | 100700 | 993834140 | 7780 | 7780 | 7780 | 7770 | 357 |
| 519 | 20240314 | 100600 | 991056780 | 7780 | 7790 | 7790 | 7780 | 648 |
| 520 | 20240314 | 100500 | 986009460 | 7790 | 7790 | 7790 | 7790 | 100 |
| 521 | 20240314 | 100400 | 985230460 | 7800 | 7800 | 7800 | 7790 | 214 |
| 522 | 20240314 | 100300 | 983561410 | 7780 | 7800 | 7800 | 7780 | 28 |
| 523 | 20240314 | 100200 | 983343420 | 7800 | 7780 | 7800 | 7770 | 2584 |
| 524 | 20240314 | 100100 | 963240240 | 7780 | 7770 | 7780 | 7770 | 107 |
| 525 | 20240314 | 100000 | 962408490 | 7780 | 7760 | 7780 | 7760 | 327 |
| 526 | 20240314 | 095900 | 959869020 | 7770 | 7780 | 7780 | 7770 | 465 |
| 527 | 20240314 | 095800 | 956255920 | 7780 | 7790 | 7790 | 7780 | 519 |
| 528 | 20240314 | 095700 | 952216010 | 7790 | 7770 | 7790 | 7770 | 1805 |
| 529 | 20240314 | 095600 | 938190760 | 7770 | 7780 | 7780 | 7770 | 1499 |
| 530 | 20240314 | 095500 | 926528740 | 7770 | 7780 | 7780 | 7770 | 1210 |
| 531 | 20240314 | 095400 | 917125430 | 7780 | 7790 | 7790 | 7780 | 2041 |
| 532 | 20240314 | 095300 | 901246440 | 7800 | 7790 | 7800 | 7780 | 664 |
| 533 | 20240314 | 095200 | 896078690 | 7790 | 7790 | 7790 | 7790 | 280 |
| 534 | 20240314 | 095100 | 893897490 | 7790 | 7800 | 7800 | 7790 | 479 |
| 535 | 20240314 | 095000 | 890161560 | 7800 | 7800 | 7800 | 7800 | 112 |
| 536 | 20240314 | 094900 | 889287960 | 7800 | 7800 | 7810 | 7800 | 368 |
| 537 | 20240314 | 094800 | 886416100 | 7810 | 7820 | 7820 | 7810 | 325 |
| 538 | 20240314 | 094700 | 883876480 | 7780 | 7820 | 7850 | 7780 | 4156 |
| 539 | 20240314 | 094600 | 851373730 | 7820 | 7830 | 7840 | 7820 | 826 |
| 540 | 20240314 | 094500 | 844905260 | 7830 | 7800 | 7830 | 7800 | 1144 |
| 541 | 20240314 | 094400 | 835961530 | 7800 | 7790 | 7810 | 7790 | 431 |
| 542 | 20240314 | 094300 | 832597250 | 7780 | 7810 | 7810 | 7780 | 1888 |
| 543 | 20240314 | 094200 | 817891810 | 7810 | 7820 | 7820 | 7810 | 589 |
| 544 | 20240314 | 094100 | 813287950 | 7830 | 7810 | 7830 | 7810 | 274 |
| 545 | 20240314 | 094000 | 811145690 | 7810 | 7800 | 7810 | 7800 | 153 |
| 546 | 20240314 | 093900 | 809951990 | 7810 | 7810 | 7810 | 7810 | 404 |
| 547 | 20240314 | 093800 | 806796750 | 7820 | 7810 | 7820 | 7810 | 868 |
| 548 | 20240314 | 093700 | 800010990 | 7810 | 7820 | 7820 | 7810 | 993 |
| 549 | 20240314 | 093600 | 792249070 | 7810 | 7790 | 7810 | 7790 | 3026 |
| 550 | 20240314 | 093500 | 768650360 | 7780 | 7780 | 7780 | 7760 | 3615 |
| 551 | 20240314 | 093400 | 740543150 | 7780 | 7770 | 7780 | 7770 | 1612 |
| 552 | 20240314 | 093300 | 728016010 | 7770 | 7750 | 7770 | 7750 | 1676 |
| 553 | 20240314 | 093200 | 715012490 | 7750 | 7770 | 7770 | 7750 | 1579 |
| 554 | 20240314 | 093100 | 702769770 | 7770 | 7780 | 7780 | 7770 | 378 |
| 555 | 20240314 | 093000 | 699832590 | 7770 | 7780 | 7780 | 7770 | 522 |
| 556 | 20240314 | 092900 | 695775700 | 7780 | 7780 | 7780 | 7770 | 211 |
| 557 | 20240314 | 092800 | 694134130 | 7780 | 7790 | 7790 | 7780 | 1029 |
| 558 | 20240314 | 092700 | 686124850 | 7790 | 7800 | 7800 | 7780 | 485 |
| 559 | 20240314 | 092600 | 682347890 | 7800 | 7760 | 7800 | 7750 | 1322 |
| 560 | 20240314 | 092500 | 672074620 | 7750 | 7770 | 7830 | 7700 | 21359 |
| 561 | 20240314 | 092400 | 507171090 | 7760 | 7810 | 7810 | 7760 | 595 |
| 562 | 20240314 | 092300 | 502533890 | 7810 | 7790 | 7820 | 7790 | 1930 |
| 563 | 20240314 | 092200 | 487474110 | 7770 | 7760 | 7780 | 7750 | 6349 |
| 564 | 20240314 | 092100 | 438155470 | 7750 | 7770 | 7770 | 7750 | 5014 |
| 565 | 20240314 | 092000 | 399241050 | 7770 | 7780 | 7780 | 7770 | 1487 |
| 566 | 20240314 | 091900 | 387683500 | 7770 | 7790 | 7790 | 7770 | 2621 |
| 567 | 20240314 | 091800 | 367305950 | 7790 | 7790 | 7810 | 7790 | 6348 |
| 568 | 20240314 | 091700 | 317817700 | 7790 | 7790 | 7800 | 7790 | 3714 |
| 569 | 20240314 | 091600 | 288858100 | 7790 | 7820 | 7820 | 7790 | 10090 |
| 570 | 20240314 | 091500 | 210128430 | 7810 | 7820 | 7820 | 7810 | 614 |
| 571 | 20240314 | 091400 | 205327970 | 7820 | 7840 | 7840 | 7820 | 1161 |
| 572 | 20240314 | 091300 | 196248260 | 7850 | 7830 | 7850 | 7810 | 1285 |
| 573 | 20240314 | 091200 | 186188640 | 7810 | 7820 | 7830 | 7810 | 1018 |
| 574 | 20240314 | 091100 | 178237870 | 7810 | 7820 | 7830 | 7810 | 1971 |
| 575 | 20240314 | 091000 | 162833870 | 7820 | 7830 | 7830 | 7820 | 713 |
| 576 | 20240314 | 090900 | 157257190 | 7830 | 7830 | 7850 | 7830 | 206 |
| 577 | 20240314 | 090800 | 155643190 | 7850 | 7820 | 7850 | 7810 | 2879 |
| 578 | 20240314 | 090700 | 133135810 | 7820 | 7840 | 7840 | 7820 | 4438 |
| 579 | 20240314 | 090600 | 98410800 | 7840 | 7820 | 7840 | 7820 | 1080 |
| 580 | 20240314 | 090500 | 89954710 | 7820 | 7820 | 7830 | 7810 | 3263 |
| 581 | 20240314 | 090400 | 64424500 | 7830 | 7850 | 7850 | 7820 | 2295 |
| 582 | 20240314 | 090300 | 46435200 | 7860 | 7880 | 7880 | 7860 | 1001 |
| 583 | 20240314 | 090200 | 38561740 | 7890 | 7910 | 7910 | 7880 | 738 |
| 584 | 20240314 | 090100 | 32732870 | 7900 | 7920 | 7940 | 7900 | 3193 |
| 585 | 20240314 | 090000 | 7460370 | 7920 | 7920 | 7960 | 7920 | 835 |