29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 184300 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 34450 |
| 3 | 20240423 | 184200 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20240423 | 184100 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20240423 | 184000 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20240423 | 183900 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20240423 | 183800 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20240423 | 183700 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20240423 | 183600 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20240423 | 183500 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20240423 | 183400 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20240423 | 183300 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20240423 | 183200 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20240423 | 183100 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20240423 | 183000 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20240423 | 182900 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20240423 | 182800 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20240423 | 182700 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20240423 | 182600 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20240423 | 182500 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20240423 | 182400 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20240423 | 182300 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20240423 | 182200 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20240423 | 182100 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20240423 | 182000 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20240423 | 181900 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20240423 | 181800 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20240423 | 181700 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20240423 | 181600 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20240423 | 181500 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20240423 | 181400 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20240423 | 181300 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 34450 |
| 33 | 20240423 | 181200 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20240423 | 181100 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20240423 | 181000 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20240423 | 180900 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20240423 | 180800 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20240423 | 180700 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20240423 | 180600 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20240423 | 180500 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20240423 | 180400 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20240423 | 180300 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20240423 | 180200 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20240423 | 180100 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20240423 | 180000 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20240423 | 175900 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20240423 | 175800 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20240423 | 175700 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20240423 | 175600 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20240423 | 175500 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20240423 | 175400 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20240423 | 175300 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20240423 | 175200 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20240423 | 175100 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20240423 | 175000 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20240423 | 174900 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20240423 | 174800 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20240423 | 174700 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20240423 | 174600 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20240423 | 174500 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20240423 | 174400 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20240423 | 174300 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 34450 |
| 63 | 20240423 | 174200 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20240423 | 174100 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20240423 | 174000 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20240423 | 173900 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20240423 | 173800 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20240423 | 173700 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20240423 | 173600 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20240423 | 173500 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20240423 | 173400 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20240423 | 173300 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20240423 | 173200 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20240423 | 173100 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20240423 | 173000 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20240423 | 172900 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20240423 | 172800 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20240423 | 172700 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20240423 | 172600 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20240423 | 172500 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20240423 | 172400 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20240423 | 172300 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20240423 | 172200 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20240423 | 172100 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20240423 | 172000 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20240423 | 171900 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20240423 | 171800 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20240423 | 171700 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20240423 | 171600 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20240423 | 171500 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20240423 | 171400 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20240423 | 171300 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 34450 |
| 93 | 20240423 | 171200 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20240423 | 171100 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20240423 | 171000 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20240423 | 170900 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20240423 | 170800 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20240423 | 170700 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20240423 | 170600 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20240423 | 170500 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20240423 | 170400 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20240423 | 170300 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20240423 | 170200 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20240423 | 170100 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20240423 | 170000 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20240423 | 165900 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20240423 | 165800 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20240423 | 165700 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20240423 | 165600 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20240423 | 165500 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20240423 | 165400 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20240423 | 165300 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20240423 | 165200 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20240423 | 165100 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20240423 | 165000 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20240423 | 164900 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20240423 | 164800 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20240423 | 164700 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20240423 | 164600 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20240423 | 164500 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20240423 | 164400 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20240423 | 164300 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 34450 |
| 123 | 20240423 | 164200 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20240423 | 164100 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20240423 | 164000 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20240423 | 163900 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20240423 | 163800 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20240423 | 163700 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20240423 | 163600 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20240423 | 163500 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20240423 | 163400 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20240423 | 163300 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20240423 | 163200 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20240423 | 163100 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20240423 | 163000 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20240423 | 162900 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20240423 | 162800 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20240423 | 162700 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20240423 | 162600 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20240423 | 162500 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20240423 | 162400 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20240423 | 162300 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20240423 | 162200 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20240423 | 162100 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20240423 | 162000 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20240423 | 161900 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20240423 | 161800 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20240423 | 161700 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20240423 | 161600 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20240423 | 161500 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20240423 | 161400 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20240423 | 161300 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 34450 |
| 153 | 20240423 | 161200 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20240423 | 161100 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20240423 | 161000 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20240423 | 160900 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20240423 | 160800 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20240423 | 160700 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20240423 | 160600 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20240423 | 160500 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20240423 | 160400 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20240423 | 160300 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20240423 | 160200 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20240423 | 160100 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20240423 | 160000 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20240423 | 155900 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20240423 | 155800 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20240423 | 155700 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20240423 | 155600 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20240423 | 155500 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20240423 | 155400 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20240423 | 155300 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20240423 | 155200 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20240423 | 155100 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20240423 | 155000 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20240423 | 154900 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20240423 | 154800 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20240423 | 154700 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20240423 | 154600 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20240423 | 154500 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20240423 | 154400 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20240423 | 154300 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 34450 |
| 183 | 20240423 | 154200 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20240423 | 154100 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20240423 | 154000 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20240423 | 153900 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20240423 | 153800 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20240423 | 153700 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20240423 | 153600 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20240423 | 153500 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20240423 | 153400 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20240423 | 153300 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20240423 | 153200 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20240423 | 153100 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20240423 | 153000 | 4004793680 | 7850 | 7850 | 7850 | 7850 | 34450 |
| 196 | 20240423 | 152900 | 3734361180 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20240423 | 152800 | 3734361180 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20240423 | 152700 | 3734361180 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20240423 | 152600 | 3734361180 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20240423 | 152500 | 3734361180 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20240423 | 152400 | 3734361180 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20240423 | 152300 | 3734361180 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20240423 | 152200 | 3734361180 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20240423 | 152100 | 3734361180 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20240423 | 152000 | 3734361180 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20240423 | 151900 | 3734361180 | 7890 | 7920 | 7930 | 7890 | 4798 |
| 207 | 20240423 | 151800 | 3696426390 | 7910 | 7930 | 7930 | 7900 | 2722 |
| 208 | 20240423 | 151700 | 3674886970 | 7930 | 7950 | 7950 | 7930 | 1482 |
| 209 | 20240423 | 151600 | 3663113170 | 7950 | 7960 | 7970 | 7930 | 1743 |
| 210 | 20240423 | 151500 | 3649261910 | 7960 | 7970 | 7970 | 7960 | 1477 |
| 211 | 20240423 | 151400 | 3637493380 | 7980 | 7990 | 7990 | 7970 | 1237 |
| 212 | 20240423 | 151300 | 3627618690 | 7990 | 8000 | 8000 | 7980 | 2759 |
| 213 | 20240423 | 151200 | 3605554900 | 8000 | 7990 | 8010 | 7990 | 9155 |
| 214 | 20240423 | 151100 | 3532292950 | 8000 | 7980 | 8000 | 7980 | 2078 |
| 215 | 20240423 | 151000 | 3515681330 | 7990 | 7980 | 7990 | 7980 | 2574 |
| 216 | 20240423 | 150900 | 3495117050 | 7980 | 7990 | 7990 | 7980 | 1679 |
| 217 | 20240423 | 150800 | 3481717500 | 7990 | 7990 | 8000 | 7990 | 2291 |
| 218 | 20240423 | 150700 | 3463412100 | 8000 | 7990 | 8000 | 7990 | 552 |
| 219 | 20240423 | 150600 | 3458999540 | 7990 | 7980 | 7990 | 7980 | 1212 |
| 220 | 20240423 | 150500 | 3449321460 | 7980 | 7980 | 7980 | 7980 | 38 |
| 221 | 20240423 | 150400 | 3449018220 | 7980 | 7980 | 7990 | 7970 | 841 |
| 222 | 20240423 | 150300 | 3442304290 | 7980 | 7950 | 7980 | 7950 | 4519 |
| 223 | 20240423 | 150200 | 3406290130 | 7950 | 7950 | 7950 | 7940 | 606 |
| 224 | 20240423 | 150100 | 3401472440 | 7950 | 7950 | 7950 | 7940 | 566 |
| 225 | 20240423 | 150000 | 3396972760 | 7950 | 7950 | 7960 | 7950 | 183 |
| 226 | 20240423 | 145900 | 3395517410 | 7950 | 7930 | 7950 | 7930 | 1803 |
| 227 | 20240423 | 145800 | 3381197290 | 7940 | 7930 | 7940 | 7920 | 891 |
| 228 | 20240423 | 145700 | 3374132290 | 7920 | 7930 | 7930 | 7920 | 300 |
| 229 | 20240423 | 145600 | 3371754780 | 7930 | 7930 | 7930 | 7920 | 1022 |
| 230 | 20240423 | 145500 | 3363655310 | 7930 | 7930 | 7940 | 7920 | 939 |
| 231 | 20240423 | 145400 | 3356212300 | 7930 | 7930 | 7930 | 7920 | 2129 |
| 232 | 20240423 | 145300 | 3339329630 | 7930 | 7940 | 7940 | 7930 | 52 |
| 233 | 20240423 | 145200 | 3338916950 | 7940 | 7940 | 7950 | 7940 | 360 |
| 234 | 20240423 | 145100 | 3336056350 | 7950 | 7950 | 7950 | 7940 | 546 |
| 235 | 20240423 | 145000 | 3331716100 | 7950 | 7950 | 7960 | 7940 | 2747 |
| 236 | 20240423 | 144900 | 3309871550 | 7960 | 7920 | 7960 | 7910 | 11893 |
| 237 | 20240423 | 144800 | 3215518390 | 7910 | 7900 | 7910 | 7900 | 1384 |
| 238 | 20240423 | 144700 | 3204574350 | 7910 | 7910 | 7910 | 7910 | 409 |
| 239 | 20240423 | 144600 | 3201339160 | 7910 | 7910 | 7920 | 7910 | 1114 |
| 240 | 20240423 | 144500 | 3192527410 | 7910 | 7910 | 7910 | 7900 | 1460 |
| 241 | 20240423 | 144400 | 3180978910 | 7900 | 7920 | 7920 | 7900 | 301 |
| 242 | 20240423 | 144300 | 3178600400 | 7910 | 7880 | 7910 | 7880 | 7554 |
| 243 | 20240423 | 144200 | 3118931660 | 7880 | 7890 | 7890 | 7880 | 184 |
| 244 | 20240423 | 144100 | 3117480400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 245 | 20240423 | 144000 | 3117480400 | 7890 | 7890 | 7890 | 7890 | 10 |
| 246 | 20240423 | 143900 | 3117401500 | 7890 | 7890 | 7890 | 7890 | 4 |
| 247 | 20240423 | 143800 | 3117369940 | 7890 | 7880 | 7890 | 7870 | 1623 |
| 248 | 20240423 | 143700 | 3104582740 | 7890 | 7890 | 7890 | 7880 | 1230 |
| 249 | 20240423 | 143600 | 3094883040 | 7890 | 7890 | 7890 | 7890 | 8 |
| 250 | 20240423 | 143500 | 3094819920 | 7890 | 7890 | 7890 | 7890 | 0 |
| 251 | 20240423 | 143400 | 3094819920 | 7890 | 7880 | 7890 | 7880 | 532 |
| 252 | 20240423 | 143300 | 3090627470 | 7880 | 7880 | 7880 | 7880 | 11 |
| 253 | 20240423 | 143200 | 3090540790 | 7880 | 7880 | 7880 | 7880 | 326 |
| 254 | 20240423 | 143100 | 3087971910 | 7880 | 7880 | 7890 | 7880 | 884 |
| 255 | 20240423 | 143000 | 3081005900 | 7880 | 7890 | 7890 | 7880 | 85 |
| 256 | 20240423 | 142900 | 3080335450 | 7890 | 7890 | 7890 | 7890 | 1113 |
| 257 | 20240423 | 142800 | 3071553880 | 7880 | 7880 | 7880 | 7880 | 459 |
| 258 | 20240423 | 142700 | 3067936960 | 7880 | 7880 | 7880 | 7880 | 501 |
| 259 | 20240423 | 142600 | 3063989080 | 7870 | 7880 | 7880 | 7870 | 239 |
| 260 | 20240423 | 142500 | 3062106770 | 7880 | 7880 | 7880 | 7880 | 3 |
| 261 | 20240423 | 142400 | 3062083130 | 7880 | 7880 | 7880 | 7880 | 150 |
| 262 | 20240423 | 142300 | 3060901130 | 7880 | 7870 | 7880 | 7870 | 2053 |
| 263 | 20240423 | 142200 | 3044743500 | 7870 | 7880 | 7880 | 7870 | 474 |
| 264 | 20240423 | 142100 | 3041012970 | 7880 | 7870 | 7880 | 7870 | 176 |
| 265 | 20240423 | 142000 | 3039627360 | 7870 | 7870 | 7880 | 7870 | 621 |
| 266 | 20240423 | 141900 | 3034740080 | 7890 | 7880 | 7890 | 7870 | 3532 |
| 267 | 20240423 | 141800 | 3006931610 | 7880 | 7890 | 7890 | 7880 | 155 |
| 268 | 20240423 | 141700 | 3005710160 | 7890 | 7880 | 7890 | 7880 | 867 |
| 269 | 20240423 | 141600 | 2998878070 | 7880 | 7880 | 7880 | 7880 | 490 |
| 270 | 20240423 | 141500 | 2995016870 | 7880 | 7880 | 7880 | 7880 | 141 |
| 271 | 20240423 | 141400 | 2993905790 | 7880 | 7880 | 7880 | 7880 | 100 |
| 272 | 20240423 | 141300 | 2993117790 | 7880 | 7880 | 7890 | 7880 | 1469 |
| 273 | 20240423 | 141200 | 2981540290 | 7880 | 7880 | 7880 | 7880 | 15 |
| 274 | 20240423 | 141100 | 2981422090 | 7880 | 7870 | 7880 | 7870 | 1495 |
| 275 | 20240423 | 141000 | 2969653990 | 7880 | 7880 | 7880 | 7880 | 26 |
| 276 | 20240423 | 140900 | 2969449110 | 7880 | 7880 | 7880 | 7880 | 4 |
| 277 | 20240423 | 140800 | 2969417590 | 7870 | 7880 | 7880 | 7870 | 416 |
| 278 | 20240423 | 140700 | 2966139710 | 7890 | 7890 | 7890 | 7890 | 530 |
| 279 | 20240423 | 140600 | 2961958010 | 7900 | 7900 | 7900 | 7900 | 425 |
| 280 | 20240423 | 140500 | 2958600510 | 7890 | 7890 | 7890 | 7890 | 317 |
| 281 | 20240423 | 140400 | 2956099380 | 7890 | 7890 | 7890 | 7890 | 2000 |
| 282 | 20240423 | 140300 | 2940319380 | 7880 | 7890 | 7900 | 7880 | 908 |
| 283 | 20240423 | 140200 | 2933155230 | 7880 | 7890 | 7900 | 7880 | 1585 |
| 284 | 20240423 | 140100 | 2920656550 | 7890 | 7900 | 7900 | 7890 | 155 |
| 285 | 20240423 | 140000 | 2919433550 | 7900 | 7880 | 7900 | 7870 | 625 |
| 286 | 20240423 | 135900 | 2914507360 | 7890 | 7890 | 7890 | 7880 | 1176 |
| 287 | 20240423 | 135800 | 2905231540 | 7890 | 7860 | 7890 | 7860 | 3616 |
| 288 | 20240423 | 135700 | 2876754230 | 7860 | 7860 | 7860 | 7860 | 570 |
| 289 | 20240423 | 135600 | 2872274030 | 7860 | 7860 | 7860 | 7860 | 817 |
| 290 | 20240423 | 135500 | 2865852410 | 7860 | 7870 | 7870 | 7860 | 242 |
| 291 | 20240423 | 135400 | 2863948750 | 7870 | 7870 | 7870 | 7870 | 220 |
| 292 | 20240423 | 135300 | 2862217350 | 7860 | 7870 | 7870 | 7860 | 575 |
| 293 | 20240423 | 135200 | 2857694800 | 7860 | 7870 | 7870 | 7860 | 454 |
| 294 | 20240423 | 135100 | 2854122980 | 7870 | 7870 | 7870 | 7870 | 81 |
| 295 | 20240423 | 135000 | 2853485510 | 7870 | 7880 | 7880 | 7870 | 356 |
| 296 | 20240423 | 134900 | 2850683230 | 7880 | 7870 | 7880 | 7870 | 971 |
| 297 | 20240423 | 134800 | 2843031800 | 7870 | 7860 | 7870 | 7860 | 793 |
| 298 | 20240423 | 134700 | 2836794850 | 7860 | 7870 | 7870 | 7860 | 813 |
| 299 | 20240423 | 134600 | 2830402670 | 7870 | 7870 | 7880 | 7870 | 4466 |
| 300 | 20240423 | 134500 | 2795255170 | 7870 | 7850 | 7870 | 7850 | 357 |
| 301 | 20240423 | 134400 | 2792452580 | 7860 | 7850 | 7860 | 7850 | 3078 |
| 302 | 20240423 | 134300 | 2768273340 | 7860 | 7850 | 7860 | 7840 | 174 |
| 303 | 20240423 | 134200 | 2766908090 | 7840 | 7840 | 7860 | 7840 | 67 |
| 304 | 20240423 | 134100 | 2766382730 | 7850 | 7850 | 7850 | 7850 | 851 |
| 305 | 20240423 | 134000 | 2759702380 | 7850 | 7850 | 7850 | 7850 | 582 |
| 306 | 20240423 | 133900 | 2755133680 | 7850 | 7850 | 7850 | 7850 | 1050 |
| 307 | 20240423 | 133800 | 2746891180 | 7850 | 7850 | 7860 | 7850 | 622 |
| 308 | 20240423 | 133700 | 2742008260 | 7850 | 7850 | 7860 | 7850 | 2053 |
| 309 | 20240423 | 133600 | 2725892200 | 7860 | 7860 | 7860 | 7850 | 1722 |
| 310 | 20240423 | 133500 | 2712362280 | 7860 | 7850 | 7860 | 7850 | 45 |
| 311 | 20240423 | 133400 | 2712008970 | 7850 | 7850 | 7850 | 7850 | 64 |
| 312 | 20240423 | 133300 | 2711506570 | 7850 | 7860 | 7860 | 7850 | 404 |
| 313 | 20240423 | 133200 | 2708332380 | 7860 | 7860 | 7860 | 7860 | 64 |
| 314 | 20240423 | 133100 | 2707829340 | 7860 | 7860 | 7860 | 7860 | 179 |
| 315 | 20240423 | 133000 | 2706422400 | 7860 | 7860 | 7860 | 7860 | 10 |
| 316 | 20240423 | 132900 | 2706343800 | 7850 | 7860 | 7860 | 7850 | 119 |
| 317 | 20240423 | 132800 | 2705409600 | 7850 | 7860 | 7860 | 7850 | 388 |
| 318 | 20240423 | 132700 | 2702361210 | 7870 | 7870 | 7870 | 7870 | 112 |
| 319 | 20240423 | 132600 | 2701479770 | 7870 | 7870 | 7870 | 7870 | 13 |
| 320 | 20240423 | 132500 | 2701377460 | 7870 | 7870 | 7870 | 7860 | 67 |
| 321 | 20240423 | 132400 | 2700850270 | 7860 | 7870 | 7870 | 7860 | 185 |
| 322 | 20240423 | 132300 | 2699395070 | 7870 | 7870 | 7870 | 7870 | 165 |
| 323 | 20240423 | 132200 | 2698096520 | 7860 | 7860 | 7860 | 7850 | 1668 |
| 324 | 20240423 | 132100 | 2684999160 | 7860 | 7860 | 7860 | 7860 | 1 |
| 325 | 20240423 | 132000 | 2684991300 | 7860 | 7850 | 7860 | 7850 | 40 |
| 326 | 20240423 | 131900 | 2684677100 | 7850 | 7850 | 7850 | 7850 | 1123 |
| 327 | 20240423 | 131800 | 2675861550 | 7860 | 7860 | 7860 | 7850 | 1921 |
| 328 | 20240423 | 131700 | 2660770140 | 7860 | 7860 | 7860 | 7850 | 1624 |
| 329 | 20240423 | 131600 | 2648020760 | 7860 | 7860 | 7870 | 7860 | 1633 |
| 330 | 20240423 | 131500 | 2635185350 | 7870 | 7870 | 7870 | 7860 | 39 |
| 331 | 20240423 | 131400 | 2634878430 | 7870 | 7870 | 7870 | 7870 | 123 |
| 332 | 20240423 | 131300 | 2633910420 | 7860 | 7870 | 7870 | 7860 | 1758 |
| 333 | 20240423 | 131200 | 2620075260 | 7870 | 7860 | 7870 | 7860 | 548 |
| 334 | 20240423 | 131100 | 2615763780 | 7860 | 7870 | 7870 | 7860 | 420 |
| 335 | 20240423 | 131000 | 2612461040 | 7860 | 7870 | 7870 | 7860 | 3 |
| 336 | 20240423 | 130900 | 2612437450 | 7860 | 7880 | 7880 | 7860 | 1146 |
| 337 | 20240423 | 130800 | 2603419940 | 7880 | 7890 | 7890 | 7880 | 3464 |
| 338 | 20240423 | 130700 | 2576114870 | 7890 | 7900 | 7900 | 7890 | 5 |
| 339 | 20240423 | 130600 | 2576075400 | 7900 | 7910 | 7910 | 7890 | 314 |
| 340 | 20240423 | 130500 | 2573594880 | 7910 | 7900 | 7910 | 7890 | 37 |
| 341 | 20240423 | 130400 | 2573302920 | 7900 | 7900 | 7900 | 7900 | 531 |
| 342 | 20240423 | 130300 | 2569108020 | 7900 | 7910 | 7910 | 7900 | 201 |
| 343 | 20240423 | 130200 | 2567520110 | 7910 | 7900 | 7910 | 7900 | 4 |
| 344 | 20240423 | 130100 | 2567488480 | 7900 | 7910 | 7910 | 7900 | 356 |
| 345 | 20240423 | 130000 | 2564675630 | 7910 | 7910 | 7910 | 7910 | 61 |
| 346 | 20240423 | 125900 | 2564193120 | 7910 | 7920 | 7920 | 7910 | 202 |
| 347 | 20240423 | 125800 | 2562594300 | 7920 | 7900 | 7920 | 7900 | 629 |
| 348 | 20240423 | 125700 | 2557618890 | 7910 | 7910 | 7910 | 7910 | 6 |
| 349 | 20240423 | 125600 | 2557571430 | 7910 | 7900 | 7910 | 7900 | 750 |
| 350 | 20240423 | 125500 | 2551641430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 351 | 20240423 | 125400 | 2551641430 | 7900 | 7910 | 7910 | 7900 | 929 |
| 352 | 20240423 | 125300 | 2544299650 | 7910 | 7910 | 7910 | 7910 | 228 |
| 353 | 20240423 | 125200 | 2542496170 | 7920 | 7910 | 7920 | 7910 | 1269 |
| 354 | 20240423 | 125100 | 2532458340 | 7910 | 7910 | 7910 | 7910 | 162 |
| 355 | 20240423 | 125000 | 2531176920 | 7910 | 7900 | 7910 | 7900 | 34 |
| 356 | 20240423 | 124900 | 2530908310 | 7900 | 7900 | 7900 | 7900 | 26 |
| 357 | 20240423 | 124800 | 2530702910 | 7890 | 7910 | 7910 | 7890 | 617 |
| 358 | 20240423 | 124700 | 2525831460 | 7910 | 7910 | 7910 | 7910 | 354 |
| 359 | 20240423 | 124600 | 2523031320 | 7900 | 7900 | 7910 | 7900 | 35 |
| 360 | 20240423 | 124500 | 2522754680 | 7900 | 7900 | 7900 | 7900 | 25 |
| 361 | 20240423 | 124400 | 2522557180 | 7900 | 7900 | 7900 | 7900 | 1477 |
| 362 | 20240423 | 124300 | 2510888880 | 7900 | 7900 | 7900 | 7900 | 38 |
| 363 | 20240423 | 124200 | 2510588680 | 7900 | 7910 | 7910 | 7900 | 184 |
| 364 | 20240423 | 124100 | 2509135070 | 7900 | 7910 | 7910 | 7900 | 390 |
| 365 | 20240423 | 124000 | 2506054020 | 7910 | 7910 | 7910 | 7910 | 70 |
| 366 | 20240423 | 123900 | 2505500320 | 7900 | 7900 | 7900 | 7900 | 59 |
| 367 | 20240423 | 123800 | 2505034220 | 7900 | 7890 | 7900 | 7890 | 915 |
| 368 | 20240423 | 123700 | 2497807480 | 7890 | 7890 | 7900 | 7890 | 119 |
| 369 | 20240423 | 123600 | 2496868510 | 7890 | 7890 | 7890 | 7890 | 103 |
| 370 | 20240423 | 123500 | 2496055840 | 7890 | 7900 | 7900 | 7890 | 313 |
| 371 | 20240423 | 123400 | 2493586030 | 7890 | 7890 | 7890 | 7890 | 6 |
| 372 | 20240423 | 123300 | 2493538690 | 7890 | 7900 | 7900 | 7890 | 31 |
| 373 | 20240423 | 123200 | 2493293800 | 7900 | 7900 | 7900 | 7900 | 6 |
| 374 | 20240423 | 123100 | 2493246400 | 7890 | 7890 | 7890 | 7890 | 765 |
| 375 | 20240423 | 123000 | 2487210550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 376 | 20240423 | 122900 | 2487210550 | 7890 | 7890 | 7890 | 7890 | 2 |
| 377 | 20240423 | 122800 | 2487194770 | 7880 | 7900 | 7900 | 7880 | 61 |
| 378 | 20240423 | 122700 | 2486714070 | 7900 | 7880 | 7900 | 7880 | 727 |
| 379 | 20240423 | 122600 | 2480984910 | 7880 | 7900 | 7900 | 7880 | 196 |
| 380 | 20240423 | 122500 | 2479437970 | 7900 | 7890 | 7900 | 7890 | 86 |
| 381 | 20240423 | 122400 | 2478758590 | 7900 | 7900 | 7900 | 7900 | 112 |
| 382 | 20240423 | 122300 | 2477873790 | 7890 | 7890 | 7890 | 7890 | 163 |
| 383 | 20240423 | 122200 | 2476587720 | 7890 | 7900 | 7900 | 7880 | 647 |
| 384 | 20240423 | 122100 | 2471485040 | 7890 | 7890 | 7890 | 7890 | 415 |
| 385 | 20240423 | 122000 | 2468210690 | 7880 | 7880 | 7880 | 7880 | 0 |
| 386 | 20240423 | 121900 | 2468210690 | 7880 | 7880 | 7880 | 7880 | 16 |
| 387 | 20240423 | 121800 | 2468084610 | 7890 | 7890 | 7890 | 7890 | 593 |
| 388 | 20240423 | 121700 | 2463405840 | 7890 | 7880 | 7890 | 7880 | 17 |
| 389 | 20240423 | 121600 | 2463271770 | 7880 | 7880 | 7880 | 7880 | 308 |
| 390 | 20240423 | 121500 | 2460844730 | 7880 | 7870 | 7880 | 7870 | 57 |
| 391 | 20240423 | 121400 | 2460396100 | 7870 | 7880 | 7880 | 7870 | 15 |
| 392 | 20240423 | 121300 | 2460278040 | 7870 | 7860 | 7870 | 7860 | 814 |
| 393 | 20240423 | 121200 | 2453871940 | 7870 | 7880 | 7880 | 7870 | 151 |
| 394 | 20240423 | 121100 | 2452683560 | 7870 | 7860 | 7870 | 7860 | 365 |
| 395 | 20240423 | 121000 | 2449811800 | 7860 | 7860 | 7860 | 7850 | 314 |
| 396 | 20240423 | 120900 | 2447344220 | 7860 | 7850 | 7870 | 7850 | 1621 |
| 397 | 20240423 | 120800 | 2434617100 | 7860 | 7850 | 7860 | 7850 | 533 |
| 398 | 20240423 | 120700 | 2430427960 | 7850 | 7850 | 7860 | 7850 | 901 |
| 399 | 20240423 | 120600 | 2423355100 | 7850 | 7840 | 7850 | 7840 | 912 |
| 400 | 20240423 | 120500 | 2416204690 | 7850 | 7850 | 7850 | 7850 | 49 |
| 401 | 20240423 | 120400 | 2415820040 | 7850 | 7850 | 7850 | 7840 | 822 |
| 402 | 20240423 | 120300 | 2409367350 | 7850 | 7860 | 7860 | 7850 | 1019 |
| 403 | 20240423 | 120200 | 2401368100 | 7860 | 7860 | 7860 | 7850 | 523 |
| 404 | 20240423 | 120100 | 2397261850 | 7860 | 7870 | 7870 | 7860 | 1406 |
| 405 | 20240423 | 120000 | 2386207470 | 7870 | 7870 | 7870 | 7860 | 215 |
| 406 | 20240423 | 115900 | 2384516310 | 7870 | 7870 | 7880 | 7870 | 468 |
| 407 | 20240423 | 115800 | 2380832450 | 7870 | 7870 | 7870 | 7870 | 0 |
| 408 | 20240423 | 115700 | 2380832450 | 7870 | 7870 | 7870 | 7870 | 21 |
| 409 | 20240423 | 115600 | 2380667180 | 7870 | 7870 | 7870 | 7870 | 579 |
| 410 | 20240423 | 115500 | 2376110450 | 7870 | 7870 | 7870 | 7870 | 1 |
| 411 | 20240423 | 115400 | 2376102580 | 7880 | 7880 | 7880 | 7880 | 45 |
| 412 | 20240423 | 115300 | 2375747980 | 7870 | 7880 | 7880 | 7870 | 64 |
| 413 | 20240423 | 115200 | 2375244280 | 7880 | 7880 | 7880 | 7880 | 91 |
| 414 | 20240423 | 115100 | 2374527200 | 7880 | 7880 | 7880 | 7870 | 483 |
| 415 | 20240423 | 115000 | 2370725690 | 7880 | 7880 | 7880 | 7880 | 81 |
| 416 | 20240423 | 114900 | 2370087410 | 7880 | 7880 | 7880 | 7880 | 61 |
| 417 | 20240423 | 114800 | 2369606730 | 7880 | 7880 | 7880 | 7880 | 50 |
| 418 | 20240423 | 114700 | 2369212730 | 7890 | 7890 | 7890 | 7890 | 38 |
| 419 | 20240423 | 114600 | 2368912910 | 7890 | 7890 | 7890 | 7880 | 275 |
| 420 | 20240423 | 114500 | 2366744660 | 7880 | 7880 | 7890 | 7880 | 190 |
| 421 | 20240423 | 114400 | 2365247440 | 7880 | 7880 | 7880 | 7880 | 3280 |
| 422 | 20240423 | 114300 | 2339401040 | 7870 | 7870 | 7870 | 7870 | 788 |
| 423 | 20240423 | 114200 | 2333199480 | 7880 | 7880 | 7880 | 7870 | 201 |
| 424 | 20240423 | 114100 | 2331616200 | 7880 | 7880 | 7880 | 7880 | 228 |
| 425 | 20240423 | 114000 | 2329819560 | 7870 | 7870 | 7870 | 7860 | 318 |
| 426 | 20240423 | 113900 | 2327317290 | 7860 | 7870 | 7870 | 7860 | 377 |
| 427 | 20240423 | 113800 | 2324354030 | 7860 | 7880 | 7880 | 7860 | 25 |
| 428 | 20240423 | 113700 | 2324157330 | 7880 | 7860 | 7880 | 7850 | 3988 |
| 429 | 20240423 | 113600 | 2292782860 | 7860 | 7860 | 7880 | 7860 | 1880 |
| 430 | 20240423 | 113500 | 2277972580 | 7870 | 7870 | 7870 | 7870 | 151 |
| 431 | 20240423 | 113400 | 2276784210 | 7870 | 7860 | 7870 | 7860 | 149 |
| 432 | 20240423 | 113300 | 2275611620 | 7870 | 7850 | 7870 | 7840 | 2090 |
| 433 | 20240423 | 113200 | 2259219720 | 7850 | 7850 | 7850 | 7840 | 216 |
| 434 | 20240423 | 113100 | 2257524710 | 7850 | 7850 | 7870 | 7840 | 1382 |
| 435 | 20240423 | 113000 | 2246672610 | 7850 | 7860 | 7860 | 7850 | 3363 |
| 436 | 20240423 | 112900 | 2220265310 | 7860 | 7870 | 7870 | 7860 | 1914 |
| 437 | 20240423 | 112800 | 2205218710 | 7870 | 7890 | 7890 | 7870 | 3640 |
| 438 | 20240423 | 112700 | 2176562870 | 7880 | 7890 | 7890 | 7880 | 737 |
| 439 | 20240423 | 112600 | 2170753290 | 7890 | 7890 | 7890 | 7880 | 93 |
| 440 | 20240423 | 112500 | 2170019820 | 7890 | 7890 | 7890 | 7880 | 325 |
| 441 | 20240423 | 112400 | 2167458420 | 7890 | 7890 | 7890 | 7890 | 5 |
| 442 | 20240423 | 112300 | 2167418970 | 7890 | 7900 | 7900 | 7890 | 583 |
| 443 | 20240423 | 112200 | 2162818220 | 7890 | 7890 | 7890 | 7890 | 298 |
| 444 | 20240423 | 112100 | 2160467000 | 7880 | 7890 | 7890 | 7880 | 305 |
| 445 | 20240423 | 112000 | 2158060640 | 7890 | 7890 | 7890 | 7880 | 69 |
| 446 | 20240423 | 111900 | 2157516380 | 7890 | 7890 | 7890 | 7880 | 824 |
| 447 | 20240423 | 111800 | 2151018300 | 7890 | 7890 | 7890 | 7890 | 665 |
| 448 | 20240423 | 111700 | 2145771450 | 7890 | 7890 | 7900 | 7890 | 1060 |
| 449 | 20240423 | 111600 | 2137408040 | 7890 | 7900 | 7900 | 7890 | 389 |
| 450 | 20240423 | 111500 | 2134338600 | 7900 | 7900 | 7900 | 7900 | 21 |
| 451 | 20240423 | 111400 | 2134172700 | 7900 | 7900 | 7900 | 7890 | 264 |
| 452 | 20240423 | 111300 | 2132088080 | 7900 | 7910 | 7910 | 7900 | 821 |
| 453 | 20240423 | 111200 | 2125601790 | 7900 | 7910 | 7910 | 7900 | 208 |
| 454 | 20240423 | 111100 | 2123957700 | 7910 | 7900 | 7920 | 7900 | 1556 |
| 455 | 20240423 | 111000 | 2111650840 | 7900 | 7910 | 7910 | 7900 | 38 |
| 456 | 20240423 | 110900 | 2111350580 | 7910 | 7900 | 7920 | 7900 | 2818 |
| 457 | 20240423 | 110800 | 2089079750 | 7900 | 7890 | 7900 | 7870 | 109 |
| 458 | 20240423 | 110700 | 2088219740 | 7890 | 7900 | 7900 | 7870 | 1036 |
| 459 | 20240423 | 110600 | 2080060070 | 7900 | 7880 | 7900 | 7870 | 2065 |
| 460 | 20240423 | 110500 | 2063793290 | 7880 | 7890 | 7890 | 7880 | 451 |
| 461 | 20240423 | 110400 | 2060238320 | 7880 | 7890 | 7890 | 7880 | 2520 |
| 462 | 20240423 | 110300 | 2040376560 | 7890 | 7900 | 7900 | 7880 | 5815 |
| 463 | 20240423 | 110200 | 1994498020 | 7900 | 7900 | 7900 | 7890 | 2398 |
| 464 | 20240423 | 110100 | 1975577080 | 7900 | 7900 | 7900 | 7890 | 125 |
| 465 | 20240423 | 110000 | 1974589920 | 7890 | 7900 | 7900 | 7890 | 335 |
| 466 | 20240423 | 105900 | 1971945880 | 7900 | 7900 | 7910 | 7890 | 721 |
| 467 | 20240423 | 105800 | 1966252210 | 7900 | 7920 | 7920 | 7900 | 401 |
| 468 | 20240423 | 105700 | 1963083690 | 7910 | 7910 | 7930 | 7890 | 4365 |
| 469 | 20240423 | 105600 | 1928598680 | 7910 | 7920 | 7940 | 7910 | 725 |
| 470 | 20240423 | 105500 | 1922857020 | 7920 | 7910 | 7920 | 7910 | 608 |
| 471 | 20240423 | 105400 | 1918044780 | 7910 | 7900 | 7910 | 7900 | 2769 |
| 472 | 20240423 | 105300 | 1896157980 | 7910 | 7910 | 7910 | 7900 | 1387 |
| 473 | 20240423 | 105200 | 1885195010 | 7910 | 7920 | 7920 | 7910 | 5057 |
| 474 | 20240423 | 105100 | 1845189390 | 7940 | 7930 | 7940 | 7910 | 4034 |
| 475 | 20240423 | 105000 | 1813239500 | 7930 | 7940 | 7940 | 7930 | 209 |
| 476 | 20240423 | 104900 | 1811582080 | 7920 | 7950 | 7950 | 7920 | 3622 |
| 477 | 20240423 | 104800 | 1782861000 | 7940 | 7940 | 7940 | 7940 | 96 |
| 478 | 20240423 | 104700 | 1782098760 | 7940 | 7940 | 7940 | 7940 | 95 |
| 479 | 20240423 | 104600 | 1781344460 | 7940 | 7930 | 7940 | 7930 | 4374 |
| 480 | 20240423 | 104500 | 1746648780 | 7930 | 7930 | 7930 | 7920 | 236 |
| 481 | 20240423 | 104400 | 1744777350 | 7920 | 7930 | 7930 | 7920 | 440 |
| 482 | 20240423 | 104300 | 1741288730 | 7930 | 7920 | 7930 | 7920 | 221 |
| 483 | 20240423 | 104200 | 1739536300 | 7920 | 7920 | 7920 | 7920 | 614 |
| 484 | 20240423 | 104100 | 1734673420 | 7920 | 7930 | 7930 | 7920 | 396 |
| 485 | 20240423 | 104000 | 1731534650 | 7930 | 7930 | 7930 | 7930 | 239 |
| 486 | 20240423 | 103900 | 1729639380 | 7930 | 7920 | 7930 | 7920 | 2046 |
| 487 | 20240423 | 103800 | 1713434910 | 7920 | 7940 | 7940 | 7920 | 1952 |
| 488 | 20240423 | 103700 | 1697972940 | 7940 | 7960 | 7960 | 7930 | 10387 |
| 489 | 20240423 | 103600 | 1615461020 | 7950 | 7960 | 7960 | 7950 | 1079 |
| 490 | 20240423 | 103500 | 1606881740 | 7960 | 7960 | 7960 | 7960 | 174 |
| 491 | 20240423 | 103400 | 1605496700 | 7960 | 7970 | 7970 | 7960 | 1661 |
| 492 | 20240423 | 103300 | 1592274020 | 7980 | 7980 | 7980 | 7980 | 99 |
| 493 | 20240423 | 103200 | 1591484000 | 7980 | 7980 | 7980 | 7980 | 249 |
| 494 | 20240423 | 103100 | 1589496980 | 7980 | 7980 | 7980 | 7970 | 121 |
| 495 | 20240423 | 103000 | 1588531500 | 7990 | 7990 | 7990 | 7980 | 179 |
| 496 | 20240423 | 102900 | 1587102090 | 7990 | 7970 | 7990 | 7970 | 666 |
| 497 | 20240423 | 102800 | 1581788270 | 7970 | 7980 | 7990 | 7970 | 142 |
| 498 | 20240423 | 102700 | 1580656210 | 7970 | 7970 | 7990 | 7970 | 144 |
| 499 | 20240423 | 102600 | 1579508310 | 7970 | 7970 | 7980 | 7970 | 413 |
| 500 | 20240423 | 102500 | 1576214090 | 7970 | 7970 | 7970 | 7960 | 228 |
| 501 | 20240423 | 102400 | 1574398880 | 7960 | 7960 | 7960 | 7950 | 1447 |
| 502 | 20240423 | 102300 | 1562881700 | 7960 | 7960 | 7960 | 7950 | 56 |
| 503 | 20240423 | 102200 | 1562436150 | 7960 | 7950 | 7960 | 7950 | 197 |
| 504 | 20240423 | 102100 | 1560868150 | 7950 | 7960 | 7960 | 7950 | 303 |
| 505 | 20240423 | 102000 | 1558456370 | 7960 | 7960 | 7960 | 7950 | 122 |
| 506 | 20240423 | 101900 | 1557485450 | 7960 | 7960 | 7970 | 7950 | 1316 |
| 507 | 20240423 | 101800 | 1547015390 | 7970 | 7970 | 7970 | 7960 | 1718 |
| 508 | 20240423 | 101700 | 1533339660 | 7970 | 7970 | 7970 | 7960 | 187 |
| 509 | 20240423 | 101600 | 1531849430 | 7970 | 7980 | 7980 | 7960 | 1463 |
| 510 | 20240423 | 101500 | 1520188630 | 7970 | 7970 | 7980 | 7970 | 1125 |
| 511 | 20240423 | 101400 | 1511221940 | 7970 | 7980 | 7980 | 7970 | 2501 |
| 512 | 20240423 | 101300 | 1491288260 | 7980 | 7980 | 7990 | 7980 | 2078 |
| 513 | 20240423 | 101200 | 1474705120 | 7980 | 7990 | 7990 | 7980 | 411 |
| 514 | 20240423 | 101100 | 1471421240 | 7990 | 7990 | 7990 | 7990 | 328 |
| 515 | 20240423 | 101000 | 1468800520 | 7980 | 7980 | 7990 | 7980 | 32 |
| 516 | 20240423 | 100900 | 1468544910 | 7990 | 7980 | 7990 | 7980 | 292 |
| 517 | 20240423 | 100800 | 1466212520 | 7990 | 7990 | 7990 | 7990 | 678 |
| 518 | 20240423 | 100700 | 1460795300 | 7990 | 8000 | 8000 | 7990 | 246 |
| 519 | 20240423 | 100600 | 1458828090 | 7990 | 7990 | 8000 | 7980 | 450 |
| 520 | 20240423 | 100500 | 1455232540 | 7990 | 7990 | 7990 | 7980 | 160 |
| 521 | 20240423 | 100400 | 1453954250 | 7980 | 7980 | 7980 | 7980 | 310 |
| 522 | 20240423 | 100300 | 1451480450 | 7970 | 7970 | 7970 | 7970 | 217 |
| 523 | 20240423 | 100200 | 1449750960 | 7970 | 7980 | 7990 | 7970 | 1638 |
| 524 | 20240423 | 100100 | 1436679980 | 7990 | 7990 | 7990 | 7980 | 78 |
| 525 | 20240423 | 100000 | 1436057020 | 7990 | 7980 | 7990 | 7970 | 603 |
| 526 | 20240423 | 095900 | 1431243680 | 7980 | 8000 | 8000 | 7980 | 4972 |
| 527 | 20240423 | 095800 | 1391537750 | 8000 | 8000 | 8010 | 8000 | 18 |
| 528 | 20240423 | 095700 | 1391393700 | 8000 | 8000 | 8000 | 7990 | 3450 |
| 529 | 20240423 | 095600 | 1363804110 | 8010 | 8010 | 8020 | 8000 | 765 |
| 530 | 20240423 | 095500 | 1357683230 | 8000 | 8000 | 8010 | 8000 | 178 |
| 531 | 20240423 | 095400 | 1356259130 | 8000 | 8000 | 8000 | 8000 | 328 |
| 532 | 20240423 | 095300 | 1353635130 | 8020 | 8000 | 8020 | 8000 | 467 |
| 533 | 20240423 | 095200 | 1349898740 | 8020 | 8020 | 8030 | 8010 | 1764 |
| 534 | 20240423 | 095100 | 1335742330 | 8020 | 8000 | 8020 | 8000 | 1235 |
| 535 | 20240423 | 095000 | 1325854640 | 7990 | 7990 | 7990 | 7990 | 240 |
| 536 | 20240423 | 094900 | 1323937040 | 7990 | 7990 | 7990 | 7990 | 377 |
| 537 | 20240423 | 094800 | 1320924810 | 8000 | 7990 | 8000 | 7990 | 293 |
| 538 | 20240423 | 094700 | 1318583660 | 7980 | 7980 | 7990 | 7980 | 1165 |
| 539 | 20240423 | 094600 | 1309286790 | 7990 | 7990 | 7990 | 7990 | 382 |
| 540 | 20240423 | 094500 | 1306234610 | 7990 | 8000 | 8000 | 7980 | 2572 |
| 541 | 20240423 | 094400 | 1285674040 | 7990 | 7990 | 8000 | 7990 | 972 |
| 542 | 20240423 | 094300 | 1277906750 | 8000 | 8000 | 8000 | 7990 | 890 |
| 543 | 20240423 | 094200 | 1270791090 | 7990 | 8010 | 8010 | 7990 | 1223 |
| 544 | 20240423 | 094100 | 1261008690 | 8010 | 8000 | 8010 | 8000 | 224 |
| 545 | 20240423 | 094000 | 1259215380 | 8010 | 8010 | 8010 | 8010 | 320 |
| 546 | 20240423 | 093900 | 1256652180 | 8010 | 7980 | 8010 | 7980 | 831 |
| 547 | 20240423 | 093800 | 1250012290 | 7980 | 7980 | 7990 | 7970 | 2051 |
| 548 | 20240423 | 093700 | 1233649410 | 7980 | 8010 | 8010 | 7980 | 2112 |
| 549 | 20240423 | 093600 | 1216766990 | 8010 | 8010 | 8020 | 8000 | 468 |
| 550 | 20240423 | 093500 | 1213016690 | 8010 | 8010 | 8010 | 8000 | 677 |
| 551 | 20240423 | 093400 | 1207596110 | 8010 | 8030 | 8030 | 8000 | 2115 |
| 552 | 20240423 | 093300 | 1190662620 | 8030 | 8060 | 8060 | 8030 | 2962 |
| 553 | 20240423 | 093200 | 1166827190 | 8060 | 8060 | 8070 | 8050 | 5616 |
| 554 | 20240423 | 093100 | 1121557920 | 8070 | 8060 | 8080 | 8050 | 3795 |
| 555 | 20240423 | 093000 | 1090954360 | 8060 | 8030 | 8080 | 8030 | 6107 |
| 556 | 20240423 | 092900 | 1041753130 | 8030 | 8010 | 8030 | 8010 | 4831 |
| 557 | 20240423 | 092800 | 1003015470 | 8010 | 8000 | 8010 | 8000 | 1762 |
| 558 | 20240423 | 092700 | 988916950 | 8000 | 8000 | 8000 | 7990 | 545 |
| 559 | 20240423 | 092600 | 984557050 | 7990 | 8000 | 8000 | 7990 | 1633 |
| 560 | 20240423 | 092500 | 971493130 | 8000 | 7990 | 8000 | 7990 | 1229 |
| 561 | 20240423 | 092400 | 961661300 | 7980 | 7970 | 8000 | 7970 | 4924 |
| 562 | 20240423 | 092300 | 922348000 | 7970 | 7980 | 7980 | 7970 | 943 |
| 563 | 20240423 | 092200 | 914825300 | 7980 | 7970 | 7980 | 7970 | 871 |
| 564 | 20240423 | 092100 | 907876020 | 7970 | 7970 | 7990 | 7970 | 421 |
| 565 | 20240423 | 092000 | 904517940 | 7980 | 7960 | 7980 | 7950 | 3137 |
| 566 | 20240423 | 091900 | 879541560 | 7960 | 7960 | 7960 | 7940 | 2097 |
| 567 | 20240423 | 091800 | 862878060 | 7960 | 7950 | 7960 | 7940 | 873 |
| 568 | 20240423 | 091700 | 855937680 | 7950 | 7950 | 7960 | 7940 | 3228 |
| 569 | 20240423 | 091600 | 830289590 | 7940 | 7950 | 7960 | 7940 | 1875 |
| 570 | 20240423 | 091500 | 815393850 | 7940 | 7950 | 7950 | 7930 | 3827 |
| 571 | 20240423 | 091400 | 785013090 | 7940 | 7970 | 7970 | 7930 | 8462 |
| 572 | 20240423 | 091300 | 717733710 | 7970 | 7970 | 7980 | 7960 | 1631 |
| 573 | 20240423 | 091200 | 704734110 | 7970 | 7970 | 7980 | 7960 | 1082 |
| 574 | 20240423 | 091100 | 696115700 | 7970 | 7960 | 7990 | 7960 | 2408 |
| 575 | 20240423 | 091000 | 676916430 | 7970 | 7990 | 8000 | 7960 | 4467 |
| 576 | 20240423 | 090900 | 641293870 | 8000 | 8030 | 8030 | 7990 | 4435 |
| 577 | 20240423 | 090800 | 605741430 | 8030 | 8030 | 8040 | 7990 | 9613 |
| 578 | 20240423 | 090700 | 528725130 | 8030 | 8020 | 8040 | 8020 | 2518 |
| 579 | 20240423 | 090600 | 508503950 | 8000 | 8000 | 8020 | 8000 | 3528 |
| 580 | 20240423 | 090500 | 480246160 | 8000 | 7980 | 8030 | 7960 | 2805 |
| 581 | 20240423 | 090400 | 457783060 | 7980 | 7990 | 8000 | 7950 | 5943 |
| 582 | 20240423 | 090300 | 410397650 | 8010 | 7990 | 8020 | 7960 | 6855 |
| 583 | 20240423 | 090200 | 355558040 | 7980 | 7930 | 8000 | 7910 | 8397 |
| 584 | 20240423 | 090100 | 288719930 | 7930 | 8010 | 8010 | 7920 | 8107 |
| 585 | 20240423 | 090000 | 224213180 | 8010 | 7920 | 8010 | 7920 | 28045 |