28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 184300 | 13583072954 | 706 | 706 | 706 | 706 | 57106 |
| 3 | 20241016 | 184200 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 4 | 20241016 | 184100 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 5 | 20241016 | 184000 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 6 | 20241016 | 183900 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 7 | 20241016 | 183800 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 8 | 20241016 | 183700 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 9 | 20241016 | 183600 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 10 | 20241016 | 183500 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 11 | 20241016 | 183400 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 12 | 20241016 | 183300 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 13 | 20241016 | 183200 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 14 | 20241016 | 183100 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 15 | 20241016 | 183000 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 16 | 20241016 | 182900 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 17 | 20241016 | 182800 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 18 | 20241016 | 182700 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 19 | 20241016 | 182600 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 20 | 20241016 | 182500 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 21 | 20241016 | 182400 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 22 | 20241016 | 182300 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 23 | 20241016 | 182200 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 24 | 20241016 | 182100 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 25 | 20241016 | 182000 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 26 | 20241016 | 181900 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 27 | 20241016 | 181800 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 28 | 20241016 | 181700 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 29 | 20241016 | 181600 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 30 | 20241016 | 181500 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 31 | 20241016 | 181400 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 32 | 20241016 | 181300 | 13583072954 | 706 | 706 | 706 | 706 | 57106 |
| 33 | 20241016 | 181200 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 34 | 20241016 | 181100 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 35 | 20241016 | 181000 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 36 | 20241016 | 180900 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 37 | 20241016 | 180800 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 38 | 20241016 | 180700 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 39 | 20241016 | 180600 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 40 | 20241016 | 180500 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 41 | 20241016 | 180400 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 42 | 20241016 | 180300 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 43 | 20241016 | 180200 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 44 | 20241016 | 180100 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 45 | 20241016 | 180000 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 46 | 20241016 | 175900 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 47 | 20241016 | 175800 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 48 | 20241016 | 175700 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 49 | 20241016 | 175600 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 50 | 20241016 | 175500 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 51 | 20241016 | 175400 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 52 | 20241016 | 175300 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 53 | 20241016 | 175200 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 54 | 20241016 | 175100 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 55 | 20241016 | 175000 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 56 | 20241016 | 174900 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 57 | 20241016 | 174800 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 58 | 20241016 | 174700 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 59 | 20241016 | 174600 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 60 | 20241016 | 174500 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 61 | 20241016 | 174400 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 62 | 20241016 | 174300 | 13583072954 | 706 | 706 | 706 | 706 | 57106 |
| 63 | 20241016 | 174200 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 64 | 20241016 | 174100 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 65 | 20241016 | 174000 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 66 | 20241016 | 173900 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 67 | 20241016 | 173800 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 68 | 20241016 | 173700 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 69 | 20241016 | 173600 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 70 | 20241016 | 173500 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 71 | 20241016 | 173400 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 72 | 20241016 | 173300 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 73 | 20241016 | 173200 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 74 | 20241016 | 173100 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 75 | 20241016 | 173000 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 76 | 20241016 | 172900 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 77 | 20241016 | 172800 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 78 | 20241016 | 172700 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 79 | 20241016 | 172600 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 80 | 20241016 | 172500 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 81 | 20241016 | 172400 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 82 | 20241016 | 172300 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 83 | 20241016 | 172200 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 84 | 20241016 | 172100 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 85 | 20241016 | 172000 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 86 | 20241016 | 171900 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 87 | 20241016 | 171800 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 88 | 20241016 | 171700 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 89 | 20241016 | 171600 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 90 | 20241016 | 171500 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 91 | 20241016 | 171400 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 92 | 20241016 | 171300 | 13583072954 | 706 | 706 | 706 | 706 | 57106 |
| 93 | 20241016 | 171200 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 94 | 20241016 | 171100 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 95 | 20241016 | 171000 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 96 | 20241016 | 170900 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 97 | 20241016 | 170800 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 98 | 20241016 | 170700 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 99 | 20241016 | 170600 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 100 | 20241016 | 170500 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 101 | 20241016 | 170400 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 102 | 20241016 | 170300 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 103 | 20241016 | 170200 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 104 | 20241016 | 170100 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 105 | 20241016 | 170000 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 106 | 20241016 | 165900 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 107 | 20241016 | 165800 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 108 | 20241016 | 165700 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 109 | 20241016 | 165600 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 110 | 20241016 | 165500 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 111 | 20241016 | 165400 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 112 | 20241016 | 165300 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 113 | 20241016 | 165200 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 114 | 20241016 | 165100 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 115 | 20241016 | 165000 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 116 | 20241016 | 164900 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 117 | 20241016 | 164800 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 118 | 20241016 | 164700 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 119 | 20241016 | 164600 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 120 | 20241016 | 164500 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 121 | 20241016 | 164400 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 122 | 20241016 | 164300 | 13583072954 | 706 | 706 | 706 | 706 | 57106 |
| 123 | 20241016 | 164200 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 124 | 20241016 | 164100 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 125 | 20241016 | 164000 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 126 | 20241016 | 163900 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 127 | 20241016 | 163800 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 128 | 20241016 | 163700 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 129 | 20241016 | 163600 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 130 | 20241016 | 163500 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 131 | 20241016 | 163400 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 132 | 20241016 | 163300 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 133 | 20241016 | 163200 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 134 | 20241016 | 163100 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 135 | 20241016 | 163000 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 136 | 20241016 | 162900 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 137 | 20241016 | 162800 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 138 | 20241016 | 162700 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 139 | 20241016 | 162600 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 140 | 20241016 | 162500 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 141 | 20241016 | 162400 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 142 | 20241016 | 162300 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 143 | 20241016 | 162200 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 144 | 20241016 | 162100 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 145 | 20241016 | 162000 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 146 | 20241016 | 161900 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 147 | 20241016 | 161800 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 148 | 20241016 | 161700 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 149 | 20241016 | 161600 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 150 | 20241016 | 161500 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 151 | 20241016 | 161400 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 152 | 20241016 | 161300 | 13583072954 | 706 | 706 | 706 | 706 | 57106 |
| 153 | 20241016 | 161200 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 154 | 20241016 | 161100 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 155 | 20241016 | 161000 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 156 | 20241016 | 160900 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 157 | 20241016 | 160800 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 158 | 20241016 | 160700 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 159 | 20241016 | 160600 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 160 | 20241016 | 160500 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 161 | 20241016 | 160400 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 162 | 20241016 | 160300 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 163 | 20241016 | 160200 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 164 | 20241016 | 160100 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 165 | 20241016 | 160000 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 166 | 20241016 | 155900 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 167 | 20241016 | 155800 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 168 | 20241016 | 155700 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 169 | 20241016 | 155600 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 170 | 20241016 | 155500 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 171 | 20241016 | 155400 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 172 | 20241016 | 155300 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 173 | 20241016 | 155200 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 174 | 20241016 | 155100 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 175 | 20241016 | 155000 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 176 | 20241016 | 154900 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 177 | 20241016 | 154800 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 178 | 20241016 | 154700 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 179 | 20241016 | 154600 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 180 | 20241016 | 154500 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 181 | 20241016 | 154400 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 182 | 20241016 | 154300 | 13583072954 | 706 | 706 | 706 | 706 | 57106 |
| 183 | 20241016 | 154200 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 184 | 20241016 | 154100 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 185 | 20241016 | 154000 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 186 | 20241016 | 153900 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 187 | 20241016 | 153800 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 188 | 20241016 | 153700 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 189 | 20241016 | 153600 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 190 | 20241016 | 153500 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 191 | 20241016 | 153400 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 192 | 20241016 | 153300 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 193 | 20241016 | 153200 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 194 | 20241016 | 153100 | 13583072954 | 706 | 706 | 706 | 706 | 0 |
| 195 | 20241016 | 153000 | 13583072954 | 706 | 706 | 706 | 706 | 57106 |
| 196 | 20241016 | 152900 | 13542756118 | 703 | 703 | 703 | 703 | 0 |
| 197 | 20241016 | 152800 | 13542756118 | 703 | 703 | 703 | 703 | 0 |
| 198 | 20241016 | 152700 | 13542756118 | 703 | 703 | 703 | 703 | 0 |
| 199 | 20241016 | 152600 | 13542756118 | 703 | 703 | 703 | 703 | 0 |
| 200 | 20241016 | 152500 | 13542756118 | 703 | 703 | 703 | 703 | 0 |
| 201 | 20241016 | 152400 | 13542756118 | 703 | 703 | 703 | 703 | 0 |
| 202 | 20241016 | 152300 | 13542756118 | 703 | 703 | 703 | 703 | 0 |
| 203 | 20241016 | 152200 | 13542756118 | 703 | 703 | 703 | 703 | 0 |
| 204 | 20241016 | 152100 | 13542756118 | 703 | 703 | 703 | 703 | 0 |
| 205 | 20241016 | 152000 | 13542756118 | 703 | 703 | 703 | 703 | 0 |
| 206 | 20241016 | 151900 | 13542756118 | 703 | 705 | 706 | 703 | 14004 |
| 207 | 20241016 | 151800 | 13532881606 | 705 | 706 | 707 | 705 | 4582 |
| 208 | 20241016 | 151700 | 13529646391 | 706 | 708 | 708 | 703 | 29216 |
| 209 | 20241016 | 151600 | 13508997494 | 707 | 707 | 709 | 707 | 36063 |
| 210 | 20241016 | 151500 | 13483469453 | 708 | 703 | 708 | 703 | 17763 |
| 211 | 20241016 | 151400 | 13470926626 | 703 | 702 | 706 | 702 | 27082 |
| 212 | 20241016 | 151300 | 13451880883 | 703 | 702 | 703 | 701 | 4114 |
| 213 | 20241016 | 151200 | 13448994434 | 702 | 700 | 702 | 700 | 9124 |
| 214 | 20241016 | 151100 | 13442604023 | 701 | 700 | 701 | 700 | 5017 |
| 215 | 20241016 | 151000 | 13439091922 | 700 | 701 | 702 | 700 | 23982 |
| 216 | 20241016 | 150900 | 13422273076 | 701 | 701 | 702 | 700 | 52177 |
| 217 | 20241016 | 150800 | 13385729756 | 701 | 703 | 704 | 701 | 19768 |
| 218 | 20241016 | 150700 | 13371836775 | 704 | 704 | 704 | 703 | 6663 |
| 219 | 20241016 | 150600 | 13367148033 | 704 | 705 | 705 | 703 | 6852 |
| 220 | 20241016 | 150500 | 13362327371 | 705 | 702 | 705 | 702 | 4687 |
| 221 | 20241016 | 150400 | 13359031184 | 702 | 700 | 702 | 700 | 9061 |
| 222 | 20241016 | 150300 | 13352680232 | 700 | 702 | 702 | 698 | 27193 |
| 223 | 20241016 | 150200 | 13333640819 | 702 | 703 | 704 | 702 | 20179 |
| 224 | 20241016 | 150100 | 13319462375 | 703 | 706 | 707 | 703 | 13635 |
| 225 | 20241016 | 150000 | 13309872599 | 704 | 708 | 708 | 704 | 20160 |
| 226 | 20241016 | 145900 | 13295642282 | 708 | 707 | 709 | 707 | 10751 |
| 227 | 20241016 | 145800 | 13288025703 | 708 | 707 | 709 | 707 | 8588 |
| 228 | 20241016 | 145700 | 13281953780 | 709 | 709 | 709 | 706 | 250 |
| 229 | 20241016 | 145600 | 13281776877 | 706 | 709 | 709 | 706 | 25062 |
| 230 | 20241016 | 145500 | 13264053867 | 709 | 708 | 709 | 708 | 3295 |
| 231 | 20241016 | 145400 | 13261718280 | 708 | 708 | 709 | 707 | 8303 |
| 232 | 20241016 | 145300 | 13255841400 | 708 | 709 | 710 | 705 | 52086 |
| 233 | 20241016 | 145200 | 13218959899 | 709 | 710 | 710 | 709 | 5065 |
| 234 | 20241016 | 145100 | 13215367280 | 710 | 713 | 714 | 707 | 30215 |
| 235 | 20241016 | 145000 | 13193938551 | 713 | 718 | 718 | 713 | 50418 |
| 236 | 20241016 | 144900 | 13157861581 | 718 | 713 | 718 | 712 | 50360 |
| 237 | 20241016 | 144800 | 13121857317 | 713 | 711 | 715 | 711 | 79626 |
| 238 | 20241016 | 144700 | 13065053809 | 711 | 702 | 713 | 702 | 94201 |
| 239 | 20241016 | 144600 | 12998310165 | 702 | 701 | 702 | 701 | 8292 |
| 240 | 20241016 | 144500 | 12992492622 | 700 | 699 | 700 | 699 | 2132 |
| 241 | 20241016 | 144400 | 12991000916 | 699 | 700 | 700 | 699 | 2182 |
| 242 | 20241016 | 144300 | 12989475556 | 700 | 699 | 701 | 699 | 1351 |
| 243 | 20241016 | 144200 | 12988529635 | 699 | 700 | 700 | 699 | 6825 |
| 244 | 20241016 | 144100 | 12983757158 | 700 | 702 | 702 | 700 | 9 |
| 245 | 20241016 | 144000 | 12983750842 | 702 | 699 | 702 | 698 | 6743 |
| 246 | 20241016 | 143900 | 12979030505 | 699 | 701 | 701 | 699 | 4284 |
| 247 | 20241016 | 143800 | 12976032174 | 700 | 698 | 700 | 698 | 10488 |
| 248 | 20241016 | 143700 | 12968701591 | 697 | 699 | 699 | 697 | 1235 |
| 249 | 20241016 | 143600 | 12967840028 | 699 | 697 | 699 | 695 | 8571 |
| 250 | 20241016 | 143500 | 12961874004 | 695 | 697 | 697 | 695 | 17295 |
| 251 | 20241016 | 143400 | 12949825612 | 698 | 699 | 699 | 698 | 6485 |
| 252 | 20241016 | 143300 | 12945298081 | 698 | 698 | 698 | 697 | 15137 |
| 253 | 20241016 | 143200 | 12934737569 | 697 | 698 | 698 | 696 | 27646 |
| 254 | 20241016 | 143100 | 12915465489 | 698 | 699 | 700 | 698 | 7562 |
| 255 | 20241016 | 143000 | 12910182491 | 700 | 700 | 700 | 699 | 1817 |
| 256 | 20241016 | 142900 | 12908912243 | 700 | 700 | 703 | 700 | 12222 |
| 257 | 20241016 | 142800 | 12900356831 | 700 | 699 | 703 | 699 | 2152 |
| 258 | 20241016 | 142700 | 12898850420 | 699 | 703 | 703 | 699 | 10564 |
| 259 | 20241016 | 142600 | 12891461737 | 703 | 703 | 704 | 703 | 8198 |
| 260 | 20241016 | 142500 | 12885697991 | 703 | 699 | 703 | 699 | 2568 |
| 261 | 20241016 | 142400 | 12883897439 | 699 | 699 | 700 | 699 | 4038 |
| 262 | 20241016 | 142300 | 12881074816 | 699 | 700 | 700 | 699 | 1565 |
| 263 | 20241016 | 142200 | 12879979387 | 700 | 700 | 700 | 699 | 679 |
| 264 | 20241016 | 142100 | 12879504613 | 699 | 703 | 703 | 699 | 3176 |
| 265 | 20241016 | 142000 | 12877284261 | 703 | 702 | 703 | 697 | 13547 |
| 266 | 20241016 | 141900 | 12867795301 | 699 | 699 | 702 | 699 | 4261 |
| 267 | 20241016 | 141800 | 12864812122 | 699 | 700 | 700 | 699 | 705 |
| 268 | 20241016 | 141700 | 12864319324 | 700 | 700 | 700 | 700 | 401 |
| 269 | 20241016 | 141600 | 12864038624 | 700 | 703 | 703 | 700 | 1332 |
| 270 | 20241016 | 141500 | 12863105729 | 699 | 698 | 703 | 698 | 14185 |
| 271 | 20241016 | 141400 | 12853144699 | 702 | 701 | 702 | 697 | 2817 |
| 272 | 20241016 | 141300 | 12851178814 | 702 | 700 | 702 | 700 | 1503 |
| 273 | 20241016 | 141200 | 12850125896 | 700 | 697 | 700 | 697 | 2330 |
| 274 | 20241016 | 141100 | 12848501427 | 700 | 695 | 701 | 695 | 4112 |
| 275 | 20241016 | 141000 | 12845633568 | 695 | 701 | 701 | 695 | 20919 |
| 276 | 20241016 | 140900 | 12831036062 | 701 | 702 | 702 | 700 | 5202 |
| 277 | 20241016 | 140800 | 12827390848 | 702 | 703 | 704 | 702 | 7180 |
| 278 | 20241016 | 140700 | 12822345358 | 704 | 702 | 704 | 702 | 8377 |
| 279 | 20241016 | 140600 | 12816456625 | 702 | 701 | 704 | 701 | 7888 |
| 280 | 20241016 | 140500 | 12810919220 | 701 | 702 | 702 | 700 | 1436 |
| 281 | 20241016 | 140400 | 12809911752 | 702 | 699 | 702 | 698 | 16181 |
| 282 | 20241016 | 140300 | 12798586992 | 698 | 698 | 698 | 697 | 4138 |
| 283 | 20241016 | 140200 | 12795698730 | 698 | 696 | 698 | 696 | 8399 |
| 284 | 20241016 | 140100 | 12789847186 | 696 | 697 | 697 | 696 | 758 |
| 285 | 20241016 | 140000 | 12789318861 | 697 | 695 | 697 | 695 | 1162 |
| 286 | 20241016 | 135900 | 12788510048 | 695 | 698 | 698 | 695 | 2169 |
| 287 | 20241016 | 135800 | 12787000677 | 698 | 696 | 698 | 696 | 164 |
| 288 | 20241016 | 135700 | 12786886333 | 696 | 699 | 699 | 695 | 225 |
| 289 | 20241016 | 135600 | 12786729092 | 699 | 696 | 701 | 693 | 9223 |
| 290 | 20241016 | 135500 | 12780287304 | 697 | 695 | 697 | 694 | 8473 |
| 291 | 20241016 | 135400 | 12774395762 | 696 | 696 | 696 | 695 | 1300 |
| 292 | 20241016 | 135300 | 12773491488 | 696 | 698 | 698 | 696 | 1811 |
| 293 | 20241016 | 135200 | 12772229414 | 697 | 700 | 700 | 696 | 11798 |
| 294 | 20241016 | 135100 | 12763985713 | 700 | 695 | 700 | 695 | 5950 |
| 295 | 20241016 | 135000 | 12759842920 | 695 | 693 | 695 | 693 | 11374 |
| 296 | 20241016 | 134900 | 12751958599 | 693 | 693 | 693 | 692 | 2587 |
| 297 | 20241016 | 134800 | 12750165958 | 693 | 693 | 693 | 692 | 2786 |
| 298 | 20241016 | 134700 | 12748237559 | 693 | 692 | 693 | 692 | 10104 |
| 299 | 20241016 | 134600 | 12741245500 | 693 | 693 | 694 | 693 | 1547 |
| 300 | 20241016 | 134500 | 12740173427 | 693 | 691 | 695 | 691 | 9870 |
| 301 | 20241016 | 134400 | 12733343991 | 692 | 690 | 692 | 690 | 15103 |
| 302 | 20241016 | 134300 | 12722915069 | 692 | 691 | 692 | 690 | 17786 |
| 303 | 20241016 | 134200 | 12710635628 | 692 | 691 | 692 | 690 | 33538 |
| 304 | 20241016 | 134100 | 12687464964 | 691 | 693 | 693 | 691 | 32581 |
| 305 | 20241016 | 134000 | 12664922340 | 694 | 694 | 694 | 693 | 3096 |
| 306 | 20241016 | 133900 | 12662773769 | 695 | 695 | 696 | 695 | 879 |
| 307 | 20241016 | 133800 | 12662162428 | 695 | 696 | 697 | 695 | 449 |
| 308 | 20241016 | 133700 | 12661850123 | 697 | 694 | 697 | 693 | 3012 |
| 309 | 20241016 | 133600 | 12659756777 | 693 | 693 | 694 | 693 | 9521 |
| 310 | 20241016 | 133500 | 12653158053 | 693 | 694 | 694 | 693 | 2078 |
| 311 | 20241016 | 133400 | 12651717835 | 694 | 695 | 695 | 693 | 10144 |
| 312 | 20241016 | 133300 | 12644680560 | 695 | 695 | 695 | 694 | 5188 |
| 313 | 20241016 | 133200 | 12641074950 | 695 | 694 | 695 | 693 | 9205 |
| 314 | 20241016 | 133100 | 12634693895 | 694 | 694 | 695 | 693 | 6094 |
| 315 | 20241016 | 133000 | 12630468436 | 695 | 694 | 695 | 693 | 9812 |
| 316 | 20241016 | 132900 | 12623659819 | 695 | 693 | 695 | 693 | 10418 |
| 317 | 20241016 | 132800 | 12616440023 | 693 | 693 | 694 | 693 | 8630 |
| 318 | 20241016 | 132700 | 12610457817 | 693 | 692 | 695 | 692 | 2752 |
| 319 | 20241016 | 132600 | 12608552496 | 695 | 694 | 695 | 691 | 35478 |
| 320 | 20241016 | 132500 | 12583991904 | 694 | 696 | 696 | 693 | 30571 |
| 321 | 20241016 | 132400 | 12562758980 | 696 | 698 | 698 | 696 | 5691 |
| 322 | 20241016 | 132300 | 12558788395 | 698 | 699 | 699 | 695 | 5734 |
| 323 | 20241016 | 132200 | 12554791008 | 698 | 696 | 699 | 696 | 3352 |
| 324 | 20241016 | 132100 | 12552453843 | 698 | 698 | 698 | 696 | 2549 |
| 325 | 20241016 | 132000 | 12550674980 | 696 | 696 | 698 | 696 | 493 |
| 326 | 20241016 | 131900 | 12550331832 | 696 | 698 | 699 | 695 | 24489 |
| 327 | 20241016 | 131800 | 12533249429 | 698 | 699 | 700 | 698 | 22168 |
| 328 | 20241016 | 131700 | 12517754312 | 700 | 701 | 701 | 700 | 2779 |
| 329 | 20241016 | 131600 | 12515808967 | 700 | 699 | 701 | 699 | 5477 |
| 330 | 20241016 | 131500 | 12511975850 | 699 | 700 | 701 | 699 | 7640 |
| 331 | 20241016 | 131400 | 12506633300 | 699 | 701 | 701 | 699 | 6729 |
| 332 | 20241016 | 131300 | 12501928972 | 701 | 700 | 702 | 699 | 10806 |
| 333 | 20241016 | 131200 | 12494361882 | 699 | 699 | 699 | 698 | 17087 |
| 334 | 20241016 | 131100 | 12482429473 | 699 | 699 | 699 | 699 | 2998 |
| 335 | 20241016 | 131000 | 12480333871 | 699 | 700 | 700 | 699 | 6000 |
| 336 | 20241016 | 130900 | 12476139870 | 699 | 700 | 700 | 699 | 10236 |
| 337 | 20241016 | 130800 | 12468978655 | 700 | 702 | 702 | 700 | 682 |
| 338 | 20241016 | 130700 | 12468500413 | 702 | 701 | 702 | 701 | 616 |
| 339 | 20241016 | 130600 | 12468068435 | 701 | 700 | 701 | 699 | 8130 |
| 340 | 20241016 | 130500 | 12462375146 | 700 | 701 | 701 | 700 | 14911 |
| 341 | 20241016 | 130400 | 12451935086 | 701 | 699 | 702 | 699 | 12950 |
| 342 | 20241016 | 130300 | 12442864658 | 699 | 698 | 699 | 697 | 5937 |
| 343 | 20241016 | 130200 | 12438720459 | 697 | 699 | 699 | 697 | 2700 |
| 344 | 20241016 | 130100 | 12436836359 | 698 | 695 | 698 | 694 | 7224 |
| 345 | 20241016 | 130000 | 12431806912 | 695 | 695 | 696 | 692 | 63686 |
| 346 | 20241016 | 125900 | 12387645246 | 695 | 697 | 697 | 695 | 54356 |
| 347 | 20241016 | 125800 | 12349836778 | 696 | 700 | 700 | 696 | 26675 |
| 348 | 20241016 | 125700 | 12331221783 | 699 | 699 | 700 | 699 | 2501 |
| 349 | 20241016 | 125600 | 12329473578 | 699 | 700 | 700 | 699 | 13085 |
| 350 | 20241016 | 125500 | 12320323754 | 700 | 700 | 701 | 699 | 22951 |
| 351 | 20241016 | 125400 | 12304250248 | 701 | 700 | 701 | 698 | 45301 |
| 352 | 20241016 | 125300 | 12272561194 | 697 | 699 | 700 | 697 | 21930 |
| 353 | 20241016 | 125200 | 12257264261 | 701 | 703 | 703 | 700 | 13258 |
| 354 | 20241016 | 125100 | 12247966660 | 703 | 703 | 703 | 698 | 56173 |
| 355 | 20241016 | 125000 | 12208653412 | 705 | 706 | 706 | 704 | 18535 |
| 356 | 20241016 | 124900 | 12195591670 | 706 | 707 | 707 | 706 | 8195 |
| 357 | 20241016 | 124800 | 12189800721 | 707 | 710 | 710 | 707 | 3859 |
| 358 | 20241016 | 124700 | 12187064207 | 710 | 712 | 712 | 710 | 19925 |
| 359 | 20241016 | 124600 | 12172895677 | 712 | 712 | 712 | 711 | 9874 |
| 360 | 20241016 | 124500 | 12165865407 | 712 | 711 | 712 | 710 | 8730 |
| 361 | 20241016 | 124400 | 12159660750 | 710 | 709 | 710 | 708 | 3832 |
| 362 | 20241016 | 124300 | 12156940831 | 709 | 710 | 710 | 709 | 2569 |
| 363 | 20241016 | 124200 | 12155119284 | 710 | 709 | 710 | 709 | 16063 |
| 364 | 20241016 | 124100 | 12143719201 | 709 | 708 | 709 | 706 | 2150 |
| 365 | 20241016 | 124000 | 12142198448 | 706 | 706 | 708 | 706 | 5097 |
| 366 | 20241016 | 123900 | 12138599962 | 706 | 708 | 708 | 706 | 15330 |
| 367 | 20241016 | 123800 | 12127768295 | 708 | 708 | 708 | 707 | 12092 |
| 368 | 20241016 | 123700 | 12119209711 | 711 | 708 | 711 | 708 | 3774 |
| 369 | 20241016 | 123600 | 12116536953 | 708 | 707 | 711 | 707 | 11099 |
| 370 | 20241016 | 123500 | 12108678405 | 707 | 707 | 708 | 707 | 11095 |
| 371 | 20241016 | 123400 | 12100832350 | 707 | 708 | 709 | 707 | 14922 |
| 372 | 20241016 | 123300 | 12090264484 | 708 | 709 | 710 | 708 | 212 |
| 373 | 20241016 | 123200 | 12090114355 | 709 | 707 | 710 | 707 | 23724 |
| 374 | 20241016 | 123100 | 12073340999 | 707 | 712 | 712 | 707 | 25018 |
| 375 | 20241016 | 123000 | 12055568099 | 712 | 714 | 714 | 712 | 3563 |
| 376 | 20241016 | 122900 | 12053026404 | 714 | 714 | 715 | 713 | 9665 |
| 377 | 20241016 | 122800 | 12046128775 | 713 | 712 | 714 | 711 | 10958 |
| 378 | 20241016 | 122700 | 12038324751 | 711 | 713 | 713 | 710 | 4996 |
| 379 | 20241016 | 122600 | 12034772360 | 713 | 709 | 713 | 709 | 8958 |
| 380 | 20241016 | 122500 | 12028399432 | 709 | 706 | 709 | 706 | 7695 |
| 381 | 20241016 | 122400 | 12022948801 | 706 | 710 | 710 | 706 | 32568 |
| 382 | 20241016 | 122300 | 11999912600 | 710 | 712 | 714 | 710 | 28539 |
| 383 | 20241016 | 122200 | 11979618019 | 714 | 716 | 718 | 712 | 45415 |
| 384 | 20241016 | 122100 | 11947138084 | 717 | 713 | 717 | 712 | 36440 |
| 385 | 20241016 | 122000 | 11921092598 | 713 | 711 | 714 | 707 | 51422 |
| 386 | 20241016 | 121900 | 11884538105 | 710 | 703 | 711 | 703 | 52206 |
| 387 | 20241016 | 121800 | 11847705824 | 702 | 700 | 705 | 700 | 6650 |
| 388 | 20241016 | 121700 | 11843027939 | 700 | 699 | 701 | 699 | 10594 |
| 389 | 20241016 | 121600 | 11835613828 | 699 | 697 | 699 | 697 | 10319 |
| 390 | 20241016 | 121500 | 11828417163 | 698 | 699 | 699 | 697 | 20461 |
| 391 | 20241016 | 121400 | 11814131478 | 698 | 700 | 700 | 698 | 1609 |
| 392 | 20241016 | 121300 | 11813007109 | 698 | 699 | 700 | 696 | 33662 |
| 393 | 20241016 | 121200 | 11789541069 | 696 | 696 | 699 | 695 | 18496 |
| 394 | 20241016 | 121100 | 11776660913 | 696 | 697 | 697 | 696 | 25717 |
| 395 | 20241016 | 121000 | 11758742341 | 697 | 696 | 699 | 696 | 10356 |
| 396 | 20241016 | 120900 | 11751522377 | 697 | 700 | 700 | 694 | 98714 |
| 397 | 20241016 | 120800 | 11682838258 | 700 | 703 | 703 | 699 | 34278 |
| 398 | 20241016 | 120700 | 11658827341 | 702 | 702 | 703 | 700 | 13264 |
| 399 | 20241016 | 120600 | 11649526620 | 702 | 701 | 704 | 701 | 2192 |
| 400 | 20241016 | 120500 | 11647989088 | 701 | 701 | 703 | 700 | 23680 |
| 401 | 20241016 | 120400 | 11631394218 | 701 | 701 | 701 | 699 | 113984 |
| 402 | 20241016 | 120300 | 11551585009 | 702 | 703 | 704 | 702 | 25406 |
| 403 | 20241016 | 120200 | 11533732417 | 703 | 703 | 704 | 703 | 26568 |
| 404 | 20241016 | 120100 | 11515050724 | 703 | 708 | 708 | 703 | 59253 |
| 405 | 20241016 | 120000 | 11473265277 | 708 | 709 | 709 | 707 | 25563 |
| 406 | 20241016 | 115900 | 11455176827 | 710 | 709 | 710 | 707 | 7163 |
| 407 | 20241016 | 115800 | 11450106624 | 709 | 707 | 709 | 707 | 9587 |
| 408 | 20241016 | 115700 | 11443324319 | 710 | 708 | 710 | 707 | 12306 |
| 409 | 20241016 | 115600 | 11434609546 | 710 | 708 | 710 | 707 | 8026 |
| 410 | 20241016 | 115500 | 11428929504 | 707 | 710 | 710 | 707 | 12457 |
| 411 | 20241016 | 115400 | 11420100474 | 710 | 707 | 710 | 705 | 52282 |
| 412 | 20241016 | 115300 | 11383149974 | 707 | 711 | 711 | 706 | 58969 |
| 413 | 20241016 | 115200 | 11341416018 | 711 | 711 | 712 | 710 | 66911 |
| 414 | 20241016 | 115100 | 11293896582 | 712 | 713 | 714 | 711 | 46347 |
| 415 | 20241016 | 115000 | 11260877510 | 714 | 715 | 715 | 713 | 13928 |
| 416 | 20241016 | 114900 | 11250930695 | 715 | 716 | 718 | 714 | 32104 |
| 417 | 20241016 | 114800 | 11227990764 | 715 | 715 | 716 | 715 | 6585 |
| 418 | 20241016 | 114700 | 11223282488 | 715 | 716 | 716 | 715 | 14172 |
| 419 | 20241016 | 114600 | 11213149421 | 716 | 717 | 717 | 716 | 19464 |
| 420 | 20241016 | 114500 | 11199202504 | 717 | 718 | 718 | 717 | 588 |
| 421 | 20241016 | 114400 | 11198780640 | 718 | 717 | 719 | 716 | 8051 |
| 422 | 20241016 | 114300 | 11193007936 | 717 | 718 | 718 | 716 | 19062 |
| 423 | 20241016 | 114200 | 11179344089 | 718 | 718 | 719 | 717 | 12967 |
| 424 | 20241016 | 114100 | 11170040567 | 718 | 718 | 718 | 717 | 4051 |
| 425 | 20241016 | 114000 | 11167133474 | 718 | 719 | 719 | 717 | 3100 |
| 426 | 20241016 | 113900 | 11164907725 | 719 | 719 | 719 | 717 | 3792 |
| 427 | 20241016 | 113800 | 11162184074 | 717 | 718 | 720 | 717 | 10625 |
| 428 | 20241016 | 113700 | 11154565798 | 718 | 720 | 720 | 718 | 2403 |
| 429 | 20241016 | 113600 | 11152840432 | 720 | 717 | 721 | 717 | 5559 |
| 430 | 20241016 | 113500 | 11148847683 | 717 | 718 | 719 | 717 | 19354 |
| 431 | 20241016 | 113400 | 11134956986 | 718 | 719 | 721 | 717 | 8508 |
| 432 | 20241016 | 113300 | 11128844606 | 719 | 720 | 720 | 718 | 9057 |
| 433 | 20241016 | 113200 | 11122335929 | 721 | 721 | 721 | 717 | 39886 |
| 434 | 20241016 | 113100 | 11093688211 | 718 | 724 | 725 | 718 | 35017 |
| 435 | 20241016 | 113000 | 11068417315 | 723 | 726 | 727 | 723 | 45202 |
| 436 | 20241016 | 112900 | 11035611341 | 725 | 724 | 726 | 722 | 20455 |
| 437 | 20241016 | 112800 | 11020795254 | 724 | 721 | 725 | 718 | 27370 |
| 438 | 20241016 | 112700 | 11000999603 | 718 | 715 | 723 | 715 | 20772 |
| 439 | 20241016 | 112600 | 10986086575 | 716 | 715 | 718 | 715 | 14922 |
| 440 | 20241016 | 112500 | 10975402511 | 715 | 715 | 717 | 715 | 12074 |
| 441 | 20241016 | 112400 | 10966766043 | 715 | 717 | 718 | 715 | 18475 |
| 442 | 20241016 | 112300 | 10953530121 | 717 | 719 | 719 | 716 | 65782 |
| 443 | 20241016 | 112200 | 10906307308 | 719 | 719 | 720 | 719 | 4501 |
| 444 | 20241016 | 112100 | 10903068928 | 719 | 720 | 722 | 719 | 18275 |
| 445 | 20241016 | 112000 | 10889909660 | 721 | 721 | 722 | 720 | 22860 |
| 446 | 20241016 | 111900 | 10873444015 | 722 | 722 | 722 | 721 | 8629 |
| 447 | 20241016 | 111800 | 10867215483 | 721 | 721 | 722 | 720 | 15273 |
| 448 | 20241016 | 111700 | 10856212620 | 721 | 720 | 722 | 720 | 7670 |
| 449 | 20241016 | 111600 | 10850689326 | 720 | 719 | 722 | 719 | 11686 |
| 450 | 20241016 | 111500 | 10842276620 | 720 | 722 | 722 | 719 | 5511 |
| 451 | 20241016 | 111400 | 10838308830 | 720 | 719 | 722 | 719 | 10044 |
| 452 | 20241016 | 111300 | 10831079867 | 719 | 722 | 722 | 719 | 50179 |
| 453 | 20241016 | 111200 | 10794938117 | 722 | 727 | 727 | 722 | 17845 |
| 454 | 20241016 | 111100 | 10782027397 | 725 | 723 | 725 | 723 | 8585 |
| 455 | 20241016 | 111000 | 10775808071 | 723 | 722 | 723 | 722 | 2321 |
| 456 | 20241016 | 110900 | 10774130257 | 722 | 723 | 723 | 722 | 7768 |
| 457 | 20241016 | 110800 | 10768516015 | 723 | 722 | 723 | 721 | 2734 |
| 458 | 20241016 | 110700 | 10766542226 | 722 | 720 | 722 | 720 | 17437 |
| 459 | 20241016 | 110600 | 10753983777 | 720 | 721 | 721 | 719 | 18956 |
| 460 | 20241016 | 110500 | 10740336593 | 721 | 721 | 721 | 720 | 15193 |
| 461 | 20241016 | 110400 | 10729391064 | 721 | 720 | 722 | 720 | 12691 |
| 462 | 20241016 | 110300 | 10720245595 | 720 | 721 | 721 | 720 | 7049 |
| 463 | 20241016 | 110200 | 10715163363 | 721 | 721 | 723 | 720 | 3886 |
| 464 | 20241016 | 110100 | 10712359600 | 720 | 723 | 724 | 720 | 36234 |
| 465 | 20241016 | 110000 | 10686227104 | 722 | 724 | 725 | 722 | 26330 |
| 466 | 20241016 | 105900 | 10667191954 | 725 | 725 | 726 | 722 | 3287 |
| 467 | 20241016 | 105800 | 10664818242 | 722 | 723 | 723 | 721 | 21564 |
| 468 | 20241016 | 105700 | 10649248462 | 723 | 726 | 727 | 723 | 6453 |
| 469 | 20241016 | 105600 | 10644569063 | 726 | 729 | 729 | 725 | 11480 |
| 470 | 20241016 | 105500 | 10636225356 | 729 | 722 | 729 | 721 | 14792 |
| 471 | 20241016 | 105400 | 10625508809 | 722 | 724 | 725 | 721 | 7640 |
| 472 | 20241016 | 105300 | 10619998075 | 724 | 721 | 724 | 721 | 9686 |
| 473 | 20241016 | 105200 | 10613000751 | 722 | 722 | 725 | 722 | 14396 |
| 474 | 20241016 | 105100 | 10602594474 | 723 | 725 | 725 | 722 | 25621 |
| 475 | 20241016 | 105000 | 10584064248 | 726 | 723 | 726 | 723 | 3496 |
| 476 | 20241016 | 104900 | 10581531074 | 723 | 724 | 725 | 723 | 20046 |
| 477 | 20241016 | 104800 | 10567013551 | 724 | 723 | 725 | 722 | 22181 |
| 478 | 20241016 | 104700 | 10550959127 | 723 | 721 | 725 | 720 | 9335 |
| 479 | 20241016 | 104600 | 10544231958 | 720 | 723 | 723 | 720 | 4701 |
| 480 | 20241016 | 104500 | 10540838547 | 723 | 724 | 729 | 723 | 23767 |
| 481 | 20241016 | 104400 | 10523611474 | 724 | 729 | 730 | 724 | 30647 |
| 482 | 20241016 | 104300 | 10501332005 | 730 | 725 | 730 | 724 | 17165 |
| 483 | 20241016 | 104200 | 10488858038 | 724 | 721 | 724 | 720 | 16462 |
| 484 | 20241016 | 104100 | 10476964715 | 721 | 721 | 721 | 719 | 17180 |
| 485 | 20241016 | 104000 | 10464594277 | 721 | 722 | 723 | 721 | 16911 |
| 486 | 20241016 | 103900 | 10452383404 | 722 | 716 | 725 | 716 | 40260 |
| 487 | 20241016 | 103800 | 10423423845 | 716 | 713 | 716 | 711 | 35036 |
| 488 | 20241016 | 103700 | 10398461591 | 713 | 717 | 717 | 712 | 50843 |
| 489 | 20241016 | 103600 | 10362148825 | 717 | 719 | 719 | 715 | 25909 |
| 490 | 20241016 | 103500 | 10343591931 | 719 | 720 | 720 | 718 | 29033 |
| 491 | 20241016 | 103400 | 10322726111 | 720 | 719 | 720 | 718 | 24179 |
| 492 | 20241016 | 103300 | 10305339245 | 720 | 717 | 720 | 715 | 77426 |
| 493 | 20241016 | 103200 | 10249818223 | 719 | 723 | 723 | 713 | 137181 |
| 494 | 20241016 | 103100 | 10151330963 | 724 | 727 | 728 | 721 | 58439 |
| 495 | 20241016 | 103000 | 10109069110 | 724 | 730 | 730 | 724 | 83650 |
| 496 | 20241016 | 102900 | 10048334136 | 730 | 731 | 731 | 726 | 34057 |
| 497 | 20241016 | 102800 | 10023551234 | 730 | 733 | 733 | 730 | 30266 |
| 498 | 20241016 | 102700 | 10001417957 | 732 | 731 | 733 | 730 | 28956 |
| 499 | 20241016 | 102600 | 9980241498 | 731 | 727 | 733 | 726 | 75807 |
| 500 | 20241016 | 102500 | 9925015641 | 727 | 730 | 730 | 727 | 75490 |
| 501 | 20241016 | 102400 | 9870028510 | 729 | 735 | 736 | 729 | 112528 |
| 502 | 20241016 | 102300 | 9787636424 | 736 | 736 | 738 | 735 | 13890 |
| 503 | 20241016 | 102200 | 9777420842 | 735 | 736 | 739 | 735 | 53584 |
| 504 | 20241016 | 102100 | 9738003940 | 736 | 736 | 740 | 735 | 58121 |
| 505 | 20241016 | 102000 | 9695212933 | 737 | 742 | 743 | 735 | 191273 |
| 506 | 20241016 | 101900 | 9553792453 | 743 | 743 | 745 | 742 | 17981 |
| 507 | 20241016 | 101800 | 9540425397 | 744 | 741 | 744 | 741 | 10653 |
| 508 | 20241016 | 101700 | 9532518391 | 743 | 740 | 746 | 740 | 48758 |
| 509 | 20241016 | 101600 | 9496366470 | 742 | 742 | 746 | 740 | 43354 |
| 510 | 20241016 | 101500 | 9464203617 | 744 | 746 | 747 | 740 | 59230 |
| 511 | 20241016 | 101400 | 9420161260 | 747 | 742 | 748 | 741 | 61320 |
| 512 | 20241016 | 101300 | 9374584078 | 742 | 741 | 742 | 740 | 33393 |
| 513 | 20241016 | 101200 | 9349839026 | 741 | 744 | 744 | 741 | 30938 |
| 514 | 20241016 | 101100 | 9326893574 | 743 | 744 | 744 | 741 | 39716 |
| 515 | 20241016 | 101000 | 9297424998 | 744 | 743 | 744 | 739 | 131160 |
| 516 | 20241016 | 100900 | 9200245373 | 743 | 745 | 745 | 740 | 133553 |
| 517 | 20241016 | 100800 | 9101203343 | 745 | 750 | 754 | 743 | 113135 |
| 518 | 20241016 | 100700 | 9016462886 | 752 | 754 | 756 | 750 | 193767 |
| 519 | 20241016 | 100600 | 8870729116 | 754 | 756 | 756 | 753 | 42527 |
| 520 | 20241016 | 100500 | 8838672889 | 756 | 755 | 760 | 751 | 76878 |
| 521 | 20241016 | 100400 | 8780717825 | 755 | 760 | 760 | 751 | 150518 |
| 522 | 20241016 | 100300 | 8667046084 | 760 | 759 | 760 | 755 | 114365 |
| 523 | 20241016 | 100200 | 8580388693 | 759 | 758 | 765 | 753 | 293497 |
| 524 | 20241016 | 100100 | 8357378417 | 758 | 751 | 759 | 751 | 91903 |
| 525 | 20241016 | 100000 | 8288077603 | 751 | 754 | 755 | 751 | 79536 |
| 526 | 20241016 | 095900 | 8228194021 | 755 | 752 | 755 | 750 | 165860 |
| 527 | 20241016 | 095800 | 8103563634 | 752 | 756 | 759 | 748 | 198262 |
| 528 | 20241016 | 095700 | 7954376816 | 758 | 745 | 759 | 743 | 240873 |
| 529 | 20241016 | 095600 | 7773297295 | 745 | 746 | 748 | 745 | 33843 |
| 530 | 20241016 | 095500 | 7748036266 | 745 | 744 | 748 | 743 | 60629 |
| 531 | 20241016 | 095400 | 7702853529 | 744 | 743 | 745 | 742 | 66437 |
| 532 | 20241016 | 095300 | 7653518532 | 743 | 745 | 747 | 743 | 67685 |
| 533 | 20241016 | 095200 | 7603091408 | 745 | 747 | 748 | 745 | 34827 |
| 534 | 20241016 | 095100 | 7577091976 | 748 | 743 | 748 | 742 | 56705 |
| 535 | 20241016 | 095000 | 7534865983 | 744 | 747 | 747 | 743 | 60507 |
| 536 | 20241016 | 094900 | 7489764419 | 746 | 744 | 748 | 744 | 70036 |
| 537 | 20241016 | 094800 | 7437522621 | 742 | 742 | 743 | 738 | 92139 |
| 538 | 20241016 | 094700 | 7369295328 | 742 | 748 | 753 | 741 | 247639 |
| 539 | 20241016 | 094600 | 7183947209 | 748 | 735 | 765 | 735 | 651563 |
| 540 | 20241016 | 094500 | 6692634193 | 737 | 738 | 739 | 735 | 36658 |
| 541 | 20241016 | 094400 | 6665643168 | 739 | 737 | 739 | 736 | 27334 |
| 542 | 20241016 | 094300 | 6645476998 | 739 | 737 | 740 | 733 | 38684 |
| 543 | 20241016 | 094200 | 6617024231 | 733 | 736 | 738 | 733 | 104731 |
| 544 | 20241016 | 094100 | 6540038932 | 736 | 741 | 742 | 734 | 348615 |
| 545 | 20241016 | 094000 | 6282826129 | 742 | 742 | 743 | 740 | 59576 |
| 546 | 20241016 | 093900 | 6238670869 | 743 | 746 | 747 | 741 | 76046 |
| 547 | 20241016 | 093800 | 6182153512 | 745 | 744 | 746 | 742 | 55304 |
| 548 | 20241016 | 093700 | 6141006622 | 743 | 748 | 748 | 742 | 124457 |
| 549 | 20241016 | 093600 | 6048238977 | 747 | 752 | 754 | 747 | 137878 |
| 550 | 20241016 | 093500 | 5944713054 | 752 | 754 | 757 | 747 | 135038 |
| 551 | 20241016 | 093400 | 5843104982 | 752 | 745 | 758 | 744 | 166036 |
| 552 | 20241016 | 093300 | 5718349346 | 744 | 744 | 747 | 743 | 72190 |
| 553 | 20241016 | 093200 | 5664561088 | 745 | 743 | 746 | 741 | 50018 |
| 554 | 20241016 | 093100 | 5627351375 | 741 | 743 | 746 | 740 | 103750 |
| 555 | 20241016 | 093000 | 5550346428 | 742 | 740 | 748 | 740 | 72802 |
| 556 | 20241016 | 092900 | 5496316044 | 742 | 747 | 753 | 740 | 225802 |
| 557 | 20241016 | 092800 | 5327132891 | 746 | 738 | 746 | 738 | 97029 |
| 558 | 20241016 | 092700 | 5255181842 | 738 | 741 | 742 | 738 | 90422 |
| 559 | 20241016 | 092600 | 5188343794 | 741 | 744 | 745 | 739 | 105921 |
| 560 | 20241016 | 092500 | 5109784862 | 742 | 739 | 742 | 738 | 60614 |
| 561 | 20241016 | 092400 | 5064953384 | 740 | 741 | 742 | 735 | 197858 |
| 562 | 20241016 | 092300 | 4918987977 | 742 | 748 | 749 | 740 | 193519 |
| 563 | 20241016 | 092200 | 4775110853 | 748 | 759 | 759 | 747 | 169877 |
| 564 | 20241016 | 092100 | 4647582953 | 753 | 758 | 760 | 744 | 343685 |
| 565 | 20241016 | 092000 | 4389227869 | 759 | 764 | 766 | 755 | 286787 |
| 566 | 20241016 | 091900 | 4170958931 | 765 | 750 | 766 | 750 | 615314 |
| 567 | 20241016 | 091800 | 3702463409 | 751 | 744 | 751 | 740 | 196336 |
| 568 | 20241016 | 091700 | 3556538774 | 747 | 740 | 750 | 738 | 224743 |
| 569 | 20241016 | 091600 | 3389197957 | 739 | 757 | 757 | 739 | 474634 |
| 570 | 20241016 | 091500 | 3032601834 | 758 | 758 | 758 | 758 | 0 |
| 571 | 20241016 | 091400 | 3032601834 | 758 | 758 | 758 | 758 | 0 |
| 572 | 20241016 | 091300 | 3032601834 | 758 | 737 | 758 | 735 | 420056 |
| 573 | 20241016 | 091200 | 2718650657 | 738 | 741 | 741 | 734 | 132395 |
| 574 | 20241016 | 091100 | 2621144255 | 741 | 732 | 742 | 728 | 251316 |
| 575 | 20241016 | 091000 | 2436104682 | 731 | 725 | 731 | 724 | 71290 |
| 576 | 20241016 | 090900 | 2384297562 | 725 | 722 | 730 | 720 | 247708 |
| 577 | 20241016 | 090800 | 2204776096 | 723 | 733 | 734 | 722 | 279041 |
| 578 | 20241016 | 090700 | 2000903767 | 731 | 739 | 743 | 730 | 348354 |
| 579 | 20241016 | 090600 | 1744165811 | 738 | 742 | 751 | 738 | 605014 |
| 580 | 20241016 | 090500 | 1293152092 | 739 | 719 | 752 | 717 | 697523 |
| 581 | 20241016 | 090400 | 778808625 | 720 | 712 | 722 | 709 | 139979 |
| 582 | 20241016 | 090300 | 678710542 | 710 | 703 | 725 | 701 | 396429 |
| 583 | 20241016 | 090200 | 395505684 | 704 | 696 | 720 | 696 | 209774 |
| 584 | 20241016 | 090100 | 246682609 | 696 | 685 | 700 | 684 | 97393 |
| 585 | 20241016 | 090000 | 179392544 | 685 | 690 | 695 | 684 | 250485 |