34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 184400 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 5382 |
| 3 | 20240103 | 184300 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 4 | 20240103 | 184200 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 5 | 20240103 | 184100 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 6 | 20240103 | 184000 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 7 | 20240103 | 183900 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 8 | 20240103 | 183800 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 9 | 20240103 | 183700 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 10 | 20240103 | 183600 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 11 | 20240103 | 183500 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 12 | 20240103 | 183400 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 13 | 20240103 | 183300 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 14 | 20240103 | 183200 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 15 | 20240103 | 183100 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 16 | 20240103 | 183000 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 17 | 20240103 | 182900 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 18 | 20240103 | 182800 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 19 | 20240103 | 182700 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 20 | 20240103 | 182600 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 21 | 20240103 | 182500 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 22 | 20240103 | 182400 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 23 | 20240103 | 182300 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 24 | 20240103 | 182200 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 25 | 20240103 | 182100 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 26 | 20240103 | 182000 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 27 | 20240103 | 181900 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 28 | 20240103 | 181800 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 29 | 20240103 | 181700 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 30 | 20240103 | 181600 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 31 | 20240103 | 181500 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 32 | 20240103 | 181400 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 5382 |
| 33 | 20240103 | 181300 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 34 | 20240103 | 181200 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 35 | 20240103 | 181100 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 36 | 20240103 | 181000 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 37 | 20240103 | 180900 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 38 | 20240103 | 180800 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 39 | 20240103 | 180700 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 40 | 20240103 | 180600 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 41 | 20240103 | 180500 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 42 | 20240103 | 180400 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 43 | 20240103 | 180300 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 44 | 20240103 | 180200 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 45 | 20240103 | 180100 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 46 | 20240103 | 180000 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 47 | 20240103 | 175900 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 48 | 20240103 | 175800 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 49 | 20240103 | 175700 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 50 | 20240103 | 175600 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 51 | 20240103 | 175500 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 52 | 20240103 | 175400 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 53 | 20240103 | 175300 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 54 | 20240103 | 175200 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 55 | 20240103 | 175100 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 56 | 20240103 | 175000 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 57 | 20240103 | 174900 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 58 | 20240103 | 174800 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 59 | 20240103 | 174700 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 60 | 20240103 | 174600 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 61 | 20240103 | 174500 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 62 | 20240103 | 174400 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 5382 |
| 63 | 20240103 | 174300 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 64 | 20240103 | 174200 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 65 | 20240103 | 174100 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 66 | 20240103 | 174000 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 67 | 20240103 | 173900 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 68 | 20240103 | 173800 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 69 | 20240103 | 173700 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 70 | 20240103 | 173600 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 71 | 20240103 | 173500 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 72 | 20240103 | 173400 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 73 | 20240103 | 173300 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 74 | 20240103 | 173200 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 75 | 20240103 | 173100 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 76 | 20240103 | 173000 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 77 | 20240103 | 172900 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 78 | 20240103 | 172800 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 79 | 20240103 | 172700 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 80 | 20240103 | 172600 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 81 | 20240103 | 172500 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 82 | 20240103 | 172400 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 83 | 20240103 | 172300 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 84 | 20240103 | 172200 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 85 | 20240103 | 172100 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 86 | 20240103 | 172000 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 87 | 20240103 | 171900 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 88 | 20240103 | 171800 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 89 | 20240103 | 171700 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 90 | 20240103 | 171600 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 91 | 20240103 | 171500 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 92 | 20240103 | 171400 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 5382 |
| 93 | 20240103 | 171300 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 94 | 20240103 | 171200 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 95 | 20240103 | 171100 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 96 | 20240103 | 171000 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 97 | 20240103 | 170900 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 98 | 20240103 | 170800 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 99 | 20240103 | 170700 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 100 | 20240103 | 170600 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 101 | 20240103 | 170500 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 102 | 20240103 | 170400 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 103 | 20240103 | 170300 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 104 | 20240103 | 170200 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 105 | 20240103 | 170100 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 106 | 20240103 | 170000 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 107 | 20240103 | 165900 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 108 | 20240103 | 165800 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 109 | 20240103 | 165700 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 110 | 20240103 | 165600 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 111 | 20240103 | 165500 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 112 | 20240103 | 165400 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 113 | 20240103 | 165300 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 114 | 20240103 | 165200 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 115 | 20240103 | 165100 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 116 | 20240103 | 165000 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 117 | 20240103 | 164900 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 118 | 20240103 | 164800 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 119 | 20240103 | 164700 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 120 | 20240103 | 164600 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 121 | 20240103 | 164500 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 122 | 20240103 | 164400 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 5382 |
| 123 | 20240103 | 164300 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 124 | 20240103 | 164200 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 125 | 20240103 | 164100 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 126 | 20240103 | 164000 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 127 | 20240103 | 163900 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 128 | 20240103 | 163800 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 129 | 20240103 | 163700 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 130 | 20240103 | 163600 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 131 | 20240103 | 163500 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 132 | 20240103 | 163400 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 133 | 20240103 | 163300 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 134 | 20240103 | 163200 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 135 | 20240103 | 163100 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 136 | 20240103 | 163000 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 137 | 20240103 | 162900 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 138 | 20240103 | 162800 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 139 | 20240103 | 162700 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 140 | 20240103 | 162600 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 141 | 20240103 | 162500 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 142 | 20240103 | 162400 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 143 | 20240103 | 162300 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 144 | 20240103 | 162200 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 145 | 20240103 | 162100 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 146 | 20240103 | 162000 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 147 | 20240103 | 161900 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 148 | 20240103 | 161800 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 149 | 20240103 | 161700 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 150 | 20240103 | 161600 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 151 | 20240103 | 161500 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 152 | 20240103 | 161400 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 5382 |
| 153 | 20240103 | 161300 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 154 | 20240103 | 161200 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 155 | 20240103 | 161100 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 156 | 20240103 | 161000 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 157 | 20240103 | 160900 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 158 | 20240103 | 160800 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 159 | 20240103 | 160700 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 160 | 20240103 | 160600 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 161 | 20240103 | 160500 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 162 | 20240103 | 160400 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 163 | 20240103 | 160300 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 164 | 20240103 | 160200 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 165 | 20240103 | 160100 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 166 | 20240103 | 160000 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 167 | 20240103 | 155900 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 168 | 20240103 | 155800 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 169 | 20240103 | 155700 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 170 | 20240103 | 155600 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 171 | 20240103 | 155500 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 172 | 20240103 | 155400 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 173 | 20240103 | 155300 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 174 | 20240103 | 155200 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 175 | 20240103 | 155100 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 176 | 20240103 | 155000 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 177 | 20240103 | 154900 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 178 | 20240103 | 154800 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 179 | 20240103 | 154700 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 180 | 20240103 | 154600 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 181 | 20240103 | 154500 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 182 | 20240103 | 154400 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 5382 |
| 183 | 20240103 | 154300 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 184 | 20240103 | 154200 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 185 | 20240103 | 154100 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 186 | 20240103 | 154000 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 187 | 20240103 | 153900 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 188 | 20240103 | 153800 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 189 | 20240103 | 153700 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 190 | 20240103 | 153600 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 191 | 20240103 | 153500 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 192 | 20240103 | 153400 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 193 | 20240103 | 153300 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 194 | 20240103 | 153200 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 195 | 20240103 | 153100 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 196 | 20240103 | 153000 | 22237317900 | 139000 | 139000 | 139000 | 139000 | 5382 |
| 197 | 20240103 | 152900 | 21489219900 | 139300 | 139300 | 139300 | 139300 | 0 |
| 198 | 20240103 | 152800 | 21489219900 | 139300 | 139300 | 139300 | 139300 | 0 |
| 199 | 20240103 | 152700 | 21489219900 | 139300 | 139300 | 139300 | 139300 | 0 |
| 200 | 20240103 | 152600 | 21489219900 | 139300 | 139300 | 139300 | 139300 | 0 |
| 201 | 20240103 | 152500 | 21489219900 | 139300 | 139300 | 139300 | 139300 | 0 |
| 202 | 20240103 | 152400 | 21489219900 | 139300 | 139300 | 139300 | 139300 | 0 |
| 203 | 20240103 | 152300 | 21489219900 | 139300 | 139300 | 139300 | 139300 | 0 |
| 204 | 20240103 | 152200 | 21489219900 | 139300 | 139300 | 139300 | 139300 | 0 |
| 205 | 20240103 | 152100 | 21489219900 | 139300 | 139300 | 139300 | 139300 | 0 |
| 206 | 20240103 | 152000 | 21489219900 | 139300 | 139300 | 139300 | 139300 | 0 |
| 207 | 20240103 | 151900 | 21489219900 | 139300 | 139300 | 139300 | 139200 | 613 |
| 208 | 20240103 | 151800 | 21403844000 | 139300 | 139200 | 139300 | 139200 | 239 |
| 209 | 20240103 | 151700 | 21370564500 | 139200 | 139300 | 139300 | 139200 | 469 |
| 210 | 20240103 | 151600 | 21305270300 | 139300 | 139300 | 139300 | 139200 | 552 |
| 211 | 20240103 | 151500 | 21228411900 | 139200 | 139300 | 139400 | 139200 | 573 |
| 212 | 20240103 | 151400 | 21148626400 | 139300 | 139300 | 139400 | 139300 | 407 |
| 213 | 20240103 | 151300 | 21091931000 | 139400 | 139400 | 139400 | 139300 | 768 |
| 214 | 20240103 | 151200 | 20984945400 | 139300 | 139400 | 139400 | 139300 | 529 |
| 215 | 20240103 | 151100 | 20911247300 | 139400 | 139400 | 139500 | 139400 | 632 |
| 216 | 20240103 | 151000 | 20823137800 | 139400 | 139400 | 139500 | 139400 | 572 |
| 217 | 20240103 | 150900 | 20743398600 | 139400 | 139500 | 139600 | 139400 | 340 |
| 218 | 20240103 | 150800 | 20695963600 | 139600 | 139600 | 139600 | 139500 | 1695 |
| 219 | 20240103 | 150700 | 20459470400 | 139500 | 139500 | 139600 | 139500 | 178 |
| 220 | 20240103 | 150600 | 20434629100 | 139500 | 139600 | 139600 | 139500 | 113 |
| 221 | 20240103 | 150500 | 20418860700 | 139600 | 139500 | 139600 | 139500 | 130 |
| 222 | 20240103 | 150400 | 20400713700 | 139600 | 139600 | 139600 | 139600 | 125 |
| 223 | 20240103 | 150300 | 20383263700 | 139600 | 139600 | 139600 | 139600 | 140 |
| 224 | 20240103 | 150200 | 20363719700 | 139600 | 139600 | 139600 | 139500 | 421 |
| 225 | 20240103 | 150100 | 20304979900 | 139600 | 139600 | 139600 | 139500 | 200 |
| 226 | 20240103 | 150000 | 20277061300 | 139600 | 139500 | 139600 | 139500 | 286 |
| 227 | 20240103 | 145900 | 20237148800 | 139500 | 139500 | 139600 | 139500 | 173 |
| 228 | 20240103 | 145800 | 20213002800 | 139600 | 139600 | 139600 | 139500 | 42 |
| 229 | 20240103 | 145700 | 20207142400 | 139500 | 139600 | 139600 | 139500 | 109 |
| 230 | 20240103 | 145600 | 20191931100 | 139600 | 139500 | 139600 | 139500 | 58 |
| 231 | 20240103 | 145500 | 20183837800 | 139600 | 139600 | 139600 | 139500 | 165 |
| 232 | 20240103 | 145400 | 20160813400 | 139600 | 139700 | 139700 | 139600 | 235 |
| 233 | 20240103 | 145300 | 20128001100 | 139700 | 139600 | 139700 | 139600 | 93 |
| 234 | 20240103 | 145200 | 20115015900 | 139600 | 139600 | 139700 | 139500 | 158 |
| 235 | 20240103 | 145100 | 20092960700 | 139600 | 139600 | 139700 | 139500 | 120 |
| 236 | 20240103 | 145000 | 20076209600 | 139600 | 139500 | 139700 | 139500 | 119 |
| 237 | 20240103 | 144900 | 20059599000 | 139500 | 139600 | 139600 | 139500 | 163 |
| 238 | 20240103 | 144800 | 20036849100 | 139500 | 139600 | 139600 | 139500 | 115 |
| 239 | 20240103 | 144700 | 20020806200 | 139600 | 139700 | 139700 | 139500 | 140 |
| 240 | 20240103 | 144600 | 20001264800 | 139600 | 139500 | 139600 | 139500 | 183 |
| 241 | 20240103 | 144500 | 19975723800 | 139500 | 139500 | 139600 | 139500 | 73 |
| 242 | 20240103 | 144400 | 19965538500 | 139600 | 139600 | 139600 | 139500 | 55 |
| 243 | 20240103 | 144300 | 19957863600 | 139600 | 139700 | 139700 | 139600 | 300 |
| 244 | 20240103 | 144200 | 19915977300 | 139600 | 139600 | 139700 | 139600 | 82 |
| 245 | 20240103 | 144100 | 19904529100 | 139600 | 139700 | 139700 | 139600 | 61 |
| 246 | 20240103 | 144000 | 19896013400 | 139600 | 139600 | 139600 | 139500 | 317 |
| 247 | 20240103 | 143900 | 19851764500 | 139500 | 139500 | 139600 | 139500 | 188 |
| 248 | 20240103 | 143800 | 19825536500 | 139500 | 139600 | 139600 | 139500 | 144 |
| 249 | 20240103 | 143700 | 19805443100 | 139700 | 139600 | 139700 | 139500 | 927 |
| 250 | 20240103 | 143600 | 19676067700 | 139700 | 139600 | 139700 | 139600 | 78 |
| 251 | 20240103 | 143500 | 19665177800 | 139600 | 139600 | 139600 | 139600 | 46 |
| 252 | 20240103 | 143400 | 19658756200 | 139600 | 139600 | 139600 | 139500 | 63 |
| 253 | 20240103 | 143300 | 19649961500 | 139600 | 139500 | 139700 | 139500 | 102 |
| 254 | 20240103 | 143200 | 19635727000 | 139500 | 139500 | 139500 | 139500 | 23 |
| 255 | 20240103 | 143100 | 19632518500 | 139500 | 139600 | 139600 | 139500 | 219 |
| 256 | 20240103 | 143000 | 19601965900 | 139500 | 139600 | 139600 | 139500 | 67 |
| 257 | 20240103 | 142900 | 19592614500 | 139600 | 139600 | 139700 | 139600 | 99 |
| 258 | 20240103 | 142800 | 19578793800 | 139700 | 139700 | 139800 | 139600 | 167 |
| 259 | 20240103 | 142700 | 19555473900 | 139800 | 139800 | 139800 | 139700 | 293 |
| 260 | 20240103 | 142600 | 19514539300 | 139800 | 139500 | 139800 | 139500 | 721 |
| 261 | 20240103 | 142500 | 19413791000 | 139600 | 139500 | 139600 | 139500 | 75 |
| 262 | 20240103 | 142400 | 19403321600 | 139500 | 139700 | 139700 | 139500 | 191 |
| 263 | 20240103 | 142300 | 19376655600 | 139700 | 139600 | 139700 | 139500 | 239 |
| 264 | 20240103 | 142200 | 19343299200 | 139600 | 139500 | 139600 | 139500 | 179 |
| 265 | 20240103 | 142100 | 19318320100 | 139500 | 139700 | 139700 | 139500 | 272 |
| 266 | 20240103 | 142000 | 19280364600 | 139600 | 139600 | 139700 | 139600 | 367 |
| 267 | 20240103 | 141900 | 19229113800 | 139600 | 139500 | 139600 | 139500 | 252 |
| 268 | 20240103 | 141800 | 19193948900 | 139500 | 139500 | 139600 | 139500 | 107 |
| 269 | 20240103 | 141700 | 19179020200 | 139500 | 139500 | 139500 | 139400 | 113 |
| 270 | 20240103 | 141600 | 19163261200 | 139500 | 139500 | 139600 | 139400 | 81 |
| 271 | 20240103 | 141500 | 19151963200 | 139500 | 139500 | 139600 | 139400 | 168 |
| 272 | 20240103 | 141400 | 19128536000 | 139400 | 139400 | 139400 | 139300 | 343 |
| 273 | 20240103 | 141300 | 19080740000 | 139400 | 139500 | 139500 | 139400 | 67 |
| 274 | 20240103 | 141200 | 19071396500 | 139500 | 139400 | 139500 | 139400 | 199 |
| 275 | 20240103 | 141100 | 19043643400 | 139400 | 139500 | 139500 | 139400 | 403 |
| 276 | 20240103 | 141000 | 18987462300 | 139500 | 139500 | 139600 | 139400 | 569 |
| 277 | 20240103 | 140900 | 18908138600 | 139500 | 139500 | 139500 | 139400 | 187 |
| 278 | 20240103 | 140800 | 18882054500 | 139400 | 139500 | 139500 | 139400 | 66 |
| 279 | 20240103 | 140700 | 18872852400 | 139500 | 139600 | 139600 | 139500 | 185 |
| 280 | 20240103 | 140600 | 18847044700 | 139600 | 139500 | 139600 | 139500 | 111 |
| 281 | 20240103 | 140500 | 18831559900 | 139500 | 139500 | 139600 | 139500 | 161 |
| 282 | 20240103 | 140400 | 18809099900 | 139500 | 139500 | 139600 | 139500 | 405 |
| 283 | 20240103 | 140300 | 18752598900 | 139500 | 139600 | 139600 | 139500 | 85 |
| 284 | 20240103 | 140200 | 18740739200 | 139600 | 139600 | 139600 | 139500 | 136 |
| 285 | 20240103 | 140100 | 18721763600 | 139500 | 139600 | 139700 | 139500 | 90 |
| 286 | 20240103 | 140000 | 18709208100 | 139500 | 139600 | 139600 | 139500 | 194 |
| 287 | 20240103 | 135900 | 18682132000 | 139600 | 139600 | 139600 | 139600 | 93 |
| 288 | 20240103 | 135800 | 18669149200 | 139700 | 139600 | 139700 | 139600 | 234 |
| 289 | 20240103 | 135700 | 18636481100 | 139600 | 139700 | 139700 | 139600 | 17 |
| 290 | 20240103 | 135600 | 18634107800 | 139600 | 139700 | 139700 | 139600 | 66 |
| 291 | 20240103 | 135500 | 18624894000 | 139700 | 139700 | 139800 | 139700 | 183 |
| 292 | 20240103 | 135400 | 18599326300 | 139800 | 139700 | 139800 | 139700 | 126 |
| 293 | 20240103 | 135300 | 18581723200 | 139700 | 139800 | 139800 | 139700 | 61 |
| 294 | 20240103 | 135200 | 18573200900 | 139700 | 139700 | 139800 | 139700 | 148 |
| 295 | 20240103 | 135100 | 18552524700 | 139700 | 139700 | 139700 | 139700 | 100 |
| 296 | 20240103 | 135000 | 18538554700 | 139700 | 139600 | 139800 | 139500 | 358 |
| 297 | 20240103 | 134900 | 18488547200 | 139600 | 139600 | 139600 | 139500 | 334 |
| 298 | 20240103 | 134800 | 18441945600 | 139600 | 139600 | 139600 | 139500 | 221 |
| 299 | 20240103 | 134700 | 18411096400 | 139600 | 139700 | 139700 | 139600 | 178 |
| 300 | 20240103 | 134600 | 18386241600 | 139600 | 139600 | 139700 | 139500 | 403 |
| 301 | 20240103 | 134500 | 18329995600 | 139700 | 139600 | 139700 | 139600 | 324 |
| 302 | 20240103 | 134400 | 18284763500 | 139600 | 139500 | 139600 | 139500 | 185 |
| 303 | 20240103 | 134300 | 18258943700 | 139500 | 139500 | 139600 | 139500 | 173 |
| 304 | 20240103 | 134200 | 18234808900 | 139500 | 139500 | 139600 | 139500 | 801 |
| 305 | 20240103 | 134100 | 18123068700 | 139500 | 139600 | 139600 | 139500 | 165 |
| 306 | 20240103 | 134000 | 18100046900 | 139500 | 139600 | 139600 | 139500 | 126 |
| 307 | 20240103 | 133900 | 18082465900 | 139500 | 139500 | 139500 | 139500 | 64 |
| 308 | 20240103 | 133800 | 18073537900 | 139500 | 139700 | 139700 | 139500 | 600 |
| 309 | 20240103 | 133700 | 17989766800 | 139700 | 139600 | 139700 | 139600 | 322 |
| 310 | 20240103 | 133600 | 17944787500 | 139600 | 139700 | 139700 | 139600 | 116 |
| 311 | 20240103 | 133500 | 17928593500 | 139700 | 139600 | 139700 | 139600 | 154 |
| 312 | 20240103 | 133400 | 17907093500 | 139600 | 139700 | 139700 | 139600 | 112 |
| 313 | 20240103 | 133300 | 17891453500 | 139700 | 139700 | 139700 | 139600 | 132 |
| 314 | 20240103 | 133200 | 17873015300 | 139600 | 139600 | 139700 | 139600 | 78 |
| 315 | 20240103 | 133100 | 17862126300 | 139600 | 139700 | 139700 | 139600 | 79 |
| 316 | 20240103 | 133000 | 17851096400 | 139700 | 139600 | 139700 | 139500 | 111 |
| 317 | 20240103 | 132900 | 17835604600 | 139500 | 139600 | 139600 | 139500 | 171 |
| 318 | 20240103 | 132800 | 17811740600 | 139600 | 139500 | 139600 | 139500 | 167 |
| 319 | 20240103 | 132700 | 17788443300 | 139500 | 139400 | 139500 | 139400 | 193 |
| 320 | 20240103 | 132600 | 17761536900 | 139400 | 139500 | 139500 | 139400 | 301 |
| 321 | 20240103 | 132500 | 17719555400 | 139500 | 139500 | 139500 | 139400 | 111 |
| 322 | 20240103 | 132400 | 17704073700 | 139400 | 139400 | 139500 | 139400 | 140 |
| 323 | 20240103 | 132300 | 17684557600 | 139400 | 139300 | 139400 | 139300 | 237 |
| 324 | 20240103 | 132200 | 17651528200 | 139300 | 139300 | 139300 | 139200 | 136 |
| 325 | 20240103 | 132100 | 17632585700 | 139300 | 139300 | 139300 | 139200 | 144 |
| 326 | 20240103 | 132000 | 17612527900 | 139200 | 139200 | 139300 | 139200 | 79 |
| 327 | 20240103 | 131900 | 17601530000 | 139200 | 139200 | 139200 | 139200 | 20 |
| 328 | 20240103 | 131800 | 17598746000 | 139200 | 139300 | 139300 | 139200 | 67 |
| 329 | 20240103 | 131700 | 17589415400 | 139300 | 139300 | 139300 | 139300 | 93 |
| 330 | 20240103 | 131600 | 17576460500 | 139400 | 139300 | 139400 | 139300 | 83 |
| 331 | 20240103 | 131500 | 17564898000 | 139400 | 139300 | 139400 | 139300 | 101 |
| 332 | 20240103 | 131400 | 17550828100 | 139300 | 139300 | 139300 | 139200 | 65 |
| 333 | 20240103 | 131300 | 17541774600 | 139300 | 139300 | 139300 | 139200 | 122 |
| 334 | 20240103 | 131200 | 17524780200 | 139200 | 139300 | 139300 | 139200 | 306 |
| 335 | 20240103 | 131100 | 17482161100 | 139300 | 139400 | 139400 | 139300 | 135 |
| 336 | 20240103 | 131000 | 17463349800 | 139400 | 139400 | 139500 | 139300 | 218 |
| 337 | 20240103 | 130900 | 17432965200 | 139400 | 139400 | 139500 | 139400 | 135 |
| 338 | 20240103 | 130800 | 17414145900 | 139400 | 139500 | 139500 | 139400 | 73 |
| 339 | 20240103 | 130700 | 17403967500 | 139400 | 139500 | 139500 | 139400 | 50 |
| 340 | 20240103 | 130600 | 17396993800 | 139500 | 139500 | 139500 | 139400 | 180 |
| 341 | 20240103 | 130500 | 17371891800 | 139500 | 139400 | 139500 | 139400 | 26 |
| 342 | 20240103 | 130400 | 17368265900 | 139500 | 139700 | 139700 | 139500 | 181 |
| 343 | 20240103 | 130300 | 17343010100 | 139600 | 139600 | 139700 | 139500 | 93 |
| 344 | 20240103 | 130200 | 17330028800 | 139600 | 139500 | 139700 | 139500 | 167 |
| 345 | 20240103 | 130100 | 17306711900 | 139500 | 139500 | 139600 | 139500 | 204 |
| 346 | 20240103 | 130000 | 17278251300 | 139500 | 139600 | 139600 | 139500 | 120 |
| 347 | 20240103 | 125900 | 17261500900 | 139500 | 139600 | 139600 | 139500 | 257 |
| 348 | 20240103 | 125800 | 17225634400 | 139500 | 139600 | 139600 | 139500 | 116 |
| 349 | 20240103 | 125700 | 17209451200 | 139600 | 139400 | 139600 | 139400 | 353 |
| 350 | 20240103 | 125600 | 17160212900 | 139400 | 139200 | 139400 | 139100 | 545 |
| 351 | 20240103 | 125500 | 17084332500 | 139200 | 139200 | 139200 | 139100 | 37 |
| 352 | 20240103 | 125400 | 17079182200 | 139100 | 139200 | 139200 | 139100 | 117 |
| 353 | 20240103 | 125300 | 17062904500 | 139100 | 139200 | 139200 | 139100 | 332 |
| 354 | 20240103 | 125200 | 17016714500 | 139100 | 139100 | 139200 | 139100 | 97 |
| 355 | 20240103 | 125100 | 17003219300 | 139100 | 139200 | 139200 | 139100 | 132 |
| 356 | 20240103 | 125000 | 16984857900 | 139200 | 139200 | 139200 | 139100 | 349 |
| 357 | 20240103 | 124900 | 16936306600 | 139200 | 139100 | 139200 | 139100 | 77 |
| 358 | 20240103 | 124800 | 16925594400 | 139100 | 139200 | 139200 | 139100 | 127 |
| 359 | 20240103 | 124700 | 16907924800 | 139200 | 139300 | 139300 | 139200 | 179 |
| 360 | 20240103 | 124600 | 16883005800 | 139300 | 139200 | 139300 | 139200 | 67 |
| 361 | 20240103 | 124500 | 16873676400 | 139300 | 139200 | 139400 | 139200 | 305 |
| 362 | 20240103 | 124400 | 16831186300 | 139300 | 139200 | 139300 | 139100 | 107 |
| 363 | 20240103 | 124300 | 16816297900 | 139200 | 139300 | 139300 | 139100 | 87 |
| 364 | 20240103 | 124200 | 16804192100 | 139200 | 139100 | 139300 | 139100 | 79 |
| 365 | 20240103 | 124100 | 16793196600 | 139100 | 139200 | 139300 | 139100 | 115 |
| 366 | 20240103 | 124000 | 16777195000 | 139300 | 139300 | 139400 | 139200 | 110 |
| 367 | 20240103 | 123900 | 16761877400 | 139300 | 139200 | 139300 | 139200 | 80 |
| 368 | 20240103 | 123800 | 16750735400 | 139200 | 139300 | 139300 | 139200 | 113 |
| 369 | 20240103 | 123700 | 16735001700 | 139300 | 139400 | 139400 | 139200 | 259 |
| 370 | 20240103 | 123600 | 16698920100 | 139300 | 139200 | 139300 | 139200 | 250 |
| 371 | 20240103 | 123500 | 16664096200 | 139200 | 139200 | 139300 | 139100 | 189 |
| 372 | 20240103 | 123400 | 16637789700 | 139200 | 139200 | 139200 | 139100 | 76 |
| 373 | 20240103 | 123300 | 16627213500 | 139200 | 139200 | 139200 | 139100 | 218 |
| 374 | 20240103 | 123200 | 16596873700 | 139200 | 139100 | 139200 | 139100 | 92 |
| 375 | 20240103 | 123100 | 16584072900 | 139100 | 139200 | 139200 | 139100 | 160 |
| 376 | 20240103 | 123000 | 16561807900 | 139200 | 139100 | 139200 | 139100 | 87 |
| 377 | 20240103 | 122900 | 16549704700 | 139200 | 139100 | 139200 | 139100 | 66 |
| 378 | 20240103 | 122800 | 16540523500 | 139100 | 139100 | 139200 | 139100 | 130 |
| 379 | 20240103 | 122700 | 16522437300 | 139100 | 139200 | 139200 | 139100 | 116 |
| 380 | 20240103 | 122600 | 16506301400 | 139100 | 139200 | 139300 | 139100 | 288 |
| 381 | 20240103 | 122500 | 16466223900 | 139300 | 139200 | 139300 | 139200 | 227 |
| 382 | 20240103 | 122400 | 16434614600 | 139300 | 139300 | 139300 | 139200 | 123 |
| 383 | 20240103 | 122300 | 16417483600 | 139400 | 139300 | 139400 | 139300 | 86 |
| 384 | 20240103 | 122200 | 16405501800 | 139300 | 139300 | 139400 | 139200 | 51 |
| 385 | 20240103 | 122100 | 16398398600 | 139300 | 139300 | 139300 | 139200 | 419 |
| 386 | 20240103 | 122000 | 16340059000 | 139200 | 139200 | 139300 | 139200 | 187 |
| 387 | 20240103 | 121900 | 16314018000 | 139200 | 139300 | 139300 | 139200 | 79 |
| 388 | 20240103 | 121800 | 16303018000 | 139200 | 139300 | 139300 | 139200 | 104 |
| 389 | 20240103 | 121700 | 16288535700 | 139300 | 139300 | 139300 | 139200 | 376 |
| 390 | 20240103 | 121600 | 16236172900 | 139300 | 139300 | 139400 | 139300 | 264 |
| 391 | 20240103 | 121500 | 16199396600 | 139400 | 139400 | 139400 | 139300 | 91 |
| 392 | 20240103 | 121400 | 16186712800 | 139400 | 139400 | 139500 | 139400 | 153 |
| 393 | 20240103 | 121300 | 16165372800 | 139400 | 139400 | 139400 | 139300 | 215 |
| 394 | 20240103 | 121200 | 16135415500 | 139300 | 139300 | 139400 | 139300 | 72 |
| 395 | 20240103 | 121100 | 16125384900 | 139300 | 139500 | 139500 | 139300 | 145 |
| 396 | 20240103 | 121000 | 16105174100 | 139400 | 139400 | 139500 | 139400 | 315 |
| 397 | 20240103 | 120900 | 16061262000 | 139400 | 139400 | 139400 | 139400 | 97 |
| 398 | 20240103 | 120800 | 16047740200 | 139500 | 139400 | 139500 | 139400 | 81 |
| 399 | 20240103 | 120700 | 16036442600 | 139500 | 139400 | 139500 | 139400 | 129 |
| 400 | 20240103 | 120600 | 16018459500 | 139400 | 139400 | 139400 | 139400 | 14 |
| 401 | 20240103 | 120500 | 16016507900 | 139400 | 139400 | 139500 | 139400 | 242 |
| 402 | 20240103 | 120400 | 15982771600 | 139400 | 139400 | 139500 | 139400 | 66 |
| 403 | 20240103 | 120300 | 15973570400 | 139400 | 139500 | 139500 | 139400 | 92 |
| 404 | 20240103 | 120200 | 15960745400 | 139500 | 139400 | 139500 | 139400 | 85 |
| 405 | 20240103 | 120100 | 15948896100 | 139400 | 139400 | 139500 | 139400 | 175 |
| 406 | 20240103 | 120000 | 15924496600 | 139500 | 139500 | 139500 | 139400 | 20 |
| 407 | 20240103 | 115900 | 15921706700 | 139400 | 139400 | 139500 | 139400 | 79 |
| 408 | 20240103 | 115800 | 15910693600 | 139400 | 139400 | 139500 | 139400 | 31 |
| 409 | 20240103 | 115700 | 15906370200 | 139400 | 139400 | 139400 | 139400 | 62 |
| 410 | 20240103 | 115600 | 15897727400 | 139500 | 139500 | 139500 | 139400 | 329 |
| 411 | 20240103 | 115500 | 15851852000 | 139500 | 139900 | 139900 | 139500 | 868 |
| 412 | 20240103 | 115400 | 15730744800 | 139700 | 139800 | 139800 | 139700 | 56 |
| 413 | 20240103 | 115300 | 15722916400 | 139900 | 139800 | 139900 | 139800 | 146 |
| 414 | 20240103 | 115200 | 15702505500 | 139800 | 139500 | 140000 | 139500 | 68 |
| 415 | 20240103 | 115100 | 15692989700 | 139500 | 140000 | 140000 | 139500 | 1292 |
| 416 | 20240103 | 115000 | 15512595500 | 139900 | 139900 | 140000 | 139800 | 55 |
| 417 | 20240103 | 114900 | 15504901000 | 139900 | 139600 | 139900 | 139600 | 691 |
| 418 | 20240103 | 114800 | 15408317500 | 139600 | 139700 | 139700 | 139600 | 36 |
| 419 | 20240103 | 114700 | 15403289200 | 139700 | 139600 | 139700 | 139600 | 134 |
| 420 | 20240103 | 114600 | 15384575500 | 139600 | 139600 | 139700 | 139600 | 13 |
| 421 | 20240103 | 114500 | 15382760100 | 139600 | 139700 | 139700 | 139600 | 53 |
| 422 | 20240103 | 114400 | 15375360800 | 139600 | 139600 | 139700 | 139600 | 135 |
| 423 | 20240103 | 114300 | 15356514200 | 139600 | 139700 | 139700 | 139600 | 185 |
| 424 | 20240103 | 114200 | 15330680700 | 139700 | 139600 | 139700 | 139600 | 35 |
| 425 | 20240103 | 114100 | 15325793300 | 139600 | 139700 | 139700 | 139600 | 385 |
| 426 | 20240103 | 114000 | 15272044900 | 139700 | 139700 | 139700 | 139600 | 44 |
| 427 | 20240103 | 113900 | 15265898200 | 139700 | 139700 | 139700 | 139600 | 189 |
| 428 | 20240103 | 113800 | 15239502200 | 139700 | 139700 | 139700 | 139600 | 264 |
| 429 | 20240103 | 113700 | 15202621600 | 139700 | 139800 | 139800 | 139700 | 258 |
| 430 | 20240103 | 113600 | 15166574700 | 139800 | 139700 | 139800 | 139600 | 109 |
| 431 | 20240103 | 113500 | 15151339300 | 139700 | 139700 | 139800 | 139700 | 139 |
| 432 | 20240103 | 113400 | 15131918200 | 139700 | 139700 | 139800 | 139700 | 146 |
| 433 | 20240103 | 113300 | 15111516300 | 139700 | 139700 | 139800 | 139600 | 88 |
| 434 | 20240103 | 113200 | 15099225500 | 139700 | 139600 | 139700 | 139600 | 196 |
| 435 | 20240103 | 113100 | 15071852000 | 139600 | 139700 | 139800 | 139600 | 338 |
| 436 | 20240103 | 113000 | 15024633200 | 139700 | 139800 | 139800 | 139700 | 152 |
| 437 | 20240103 | 112900 | 15003383800 | 139700 | 139800 | 139800 | 139700 | 207 |
| 438 | 20240103 | 112800 | 14974458100 | 139800 | 139800 | 139900 | 139800 | 179 |
| 439 | 20240103 | 112700 | 14949430300 | 139800 | 139900 | 139900 | 139700 | 230 |
| 440 | 20240103 | 112600 | 14917284400 | 139800 | 139900 | 139900 | 139800 | 251 |
| 441 | 20240103 | 112500 | 14882193300 | 139900 | 139900 | 139900 | 139800 | 64 |
| 442 | 20240103 | 112400 | 14873244400 | 139800 | 139800 | 139900 | 139800 | 266 |
| 443 | 20240103 | 112300 | 14836042200 | 139900 | 139800 | 139900 | 139800 | 168 |
| 444 | 20240103 | 112200 | 14812544800 | 139900 | 139800 | 139900 | 139800 | 344 |
| 445 | 20240103 | 112100 | 14764436500 | 139800 | 139800 | 139900 | 139800 | 266 |
| 446 | 20240103 | 112000 | 14727241600 | 139800 | 139900 | 139900 | 139800 | 64 |
| 447 | 20240103 | 111900 | 14718292400 | 139800 | 139900 | 139900 | 139800 | 186 |
| 448 | 20240103 | 111800 | 14692288700 | 139800 | 139900 | 139900 | 139800 | 68 |
| 449 | 20240103 | 111700 | 14682775800 | 139900 | 139900 | 139900 | 139900 | 124 |
| 450 | 20240103 | 111600 | 14665428200 | 139900 | 139900 | 139900 | 139900 | 76 |
| 451 | 20240103 | 111500 | 14654795800 | 139900 | 140000 | 140000 | 139900 | 125 |
| 452 | 20240103 | 111400 | 14637305800 | 139900 | 139900 | 140000 | 139900 | 114 |
| 453 | 20240103 | 111300 | 14621356300 | 139900 | 140000 | 140000 | 139900 | 128 |
| 454 | 20240103 | 111200 | 14603443900 | 140000 | 139900 | 140000 | 139900 | 132 |
| 455 | 20240103 | 111100 | 14584966500 | 139900 | 139900 | 140000 | 139900 | 171 |
| 456 | 20240103 | 111000 | 14561040100 | 139900 | 139900 | 140000 | 139800 | 192 |
| 457 | 20240103 | 110900 | 14534176200 | 139900 | 139900 | 139900 | 139800 | 88 |
| 458 | 20240103 | 110800 | 14521869600 | 139800 | 139800 | 139800 | 139800 | 64 |
| 459 | 20240103 | 110700 | 14512922400 | 139800 | 139700 | 139800 | 139700 | 180 |
| 460 | 20240103 | 110600 | 14487761000 | 139700 | 139700 | 139800 | 139600 | 294 |
| 461 | 20240103 | 110500 | 14446678800 | 139700 | 139700 | 139800 | 139600 | 101 |
| 462 | 20240103 | 110400 | 14432571800 | 139700 | 139700 | 139700 | 139700 | 104 |
| 463 | 20240103 | 110300 | 14418043000 | 139700 | 139800 | 139800 | 139700 | 290 |
| 464 | 20240103 | 110200 | 14377527700 | 139700 | 139700 | 139800 | 139700 | 175 |
| 465 | 20240103 | 110100 | 14353072500 | 139700 | 139700 | 139900 | 139700 | 220 |
| 466 | 20240103 | 110000 | 14322328500 | 139800 | 139700 | 139800 | 139700 | 141 |
| 467 | 20240103 | 105900 | 14302625400 | 139700 | 139800 | 139900 | 139700 | 469 |
| 468 | 20240103 | 105800 | 14237074100 | 139900 | 139900 | 140000 | 139800 | 327 |
| 469 | 20240103 | 105700 | 14191331000 | 139800 | 139900 | 139900 | 139800 | 111 |
| 470 | 20240103 | 105600 | 14175805200 | 139900 | 139800 | 139900 | 139700 | 203 |
| 471 | 20240103 | 105500 | 14147425700 | 139800 | 139800 | 139900 | 139700 | 246 |
| 472 | 20240103 | 105400 | 14113029400 | 139800 | 139800 | 139800 | 139700 | 296 |
| 473 | 20240103 | 105300 | 14071661200 | 139700 | 139700 | 139700 | 139700 | 61 |
| 474 | 20240103 | 105200 | 14063139500 | 139700 | 139700 | 139800 | 139600 | 264 |
| 475 | 20240103 | 105100 | 14026248300 | 139700 | 139800 | 139800 | 139700 | 473 |
| 476 | 20240103 | 105000 | 13960126100 | 139800 | 139600 | 139800 | 139600 | 129 |
| 477 | 20240103 | 104900 | 13942102900 | 139500 | 139500 | 139700 | 139400 | 264 |
| 478 | 20240103 | 104800 | 13905249500 | 139400 | 139500 | 139500 | 139300 | 121 |
| 479 | 20240103 | 104700 | 13888382400 | 139500 | 139100 | 139600 | 139100 | 866 |
| 480 | 20240103 | 104600 | 13767702100 | 139200 | 139200 | 139200 | 139100 | 436 |
| 481 | 20240103 | 104500 | 13707013900 | 139100 | 139200 | 139200 | 139100 | 176 |
| 482 | 20240103 | 104400 | 13682523100 | 139200 | 139200 | 139200 | 139100 | 303 |
| 483 | 20240103 | 104300 | 13640366400 | 139100 | 139200 | 139200 | 139100 | 169 |
| 484 | 20240103 | 104200 | 13616849800 | 139200 | 139100 | 139200 | 139100 | 255 |
| 485 | 20240103 | 104100 | 13581355100 | 139100 | 139400 | 139500 | 139100 | 560 |
| 486 | 20240103 | 104000 | 13503355800 | 139500 | 139300 | 139500 | 139300 | 385 |
| 487 | 20240103 | 103900 | 13449665700 | 139300 | 139100 | 139400 | 139000 | 853 |
| 488 | 20240103 | 103800 | 13330976400 | 139100 | 139100 | 139100 | 139000 | 637 |
| 489 | 20240103 | 103700 | 13242428800 | 139100 | 139100 | 139100 | 139000 | 230 |
| 490 | 20240103 | 103600 | 13210446900 | 139100 | 139100 | 139100 | 139000 | 523 |
| 491 | 20240103 | 103500 | 13137731900 | 139100 | 139100 | 139100 | 139000 | 601 |
| 492 | 20240103 | 103400 | 13054138000 | 139100 | 139000 | 139100 | 138800 | 1069 |
| 493 | 20240103 | 103300 | 12905652200 | 138900 | 138900 | 138900 | 138800 | 233 |
| 494 | 20240103 | 103200 | 12873297900 | 138900 | 138700 | 138900 | 138700 | 138 |
| 495 | 20240103 | 103100 | 12854143500 | 138700 | 138800 | 139000 | 138700 | 321 |
| 496 | 20240103 | 103000 | 12809583400 | 138800 | 138800 | 138900 | 138700 | 640 |
| 497 | 20240103 | 102900 | 12720737300 | 138800 | 138800 | 138900 | 138700 | 82 |
| 498 | 20240103 | 102800 | 12709355700 | 138700 | 138800 | 138900 | 138600 | 291 |
| 499 | 20240103 | 102700 | 12668999300 | 138800 | 138800 | 138900 | 138700 | 511 |
| 500 | 20240103 | 102600 | 12598099500 | 138800 | 138700 | 138800 | 138600 | 664 |
| 501 | 20240103 | 102500 | 12506024700 | 138700 | 138800 | 138800 | 138700 | 235 |
| 502 | 20240103 | 102400 | 12473419200 | 138800 | 138800 | 138900 | 138700 | 240 |
| 503 | 20240103 | 102300 | 12440113300 | 138800 | 138700 | 138800 | 138600 | 198 |
| 504 | 20240103 | 102200 | 12412649900 | 138700 | 138700 | 138700 | 138600 | 196 |
| 505 | 20240103 | 102100 | 12385473700 | 138600 | 138800 | 138800 | 138600 | 246 |
| 506 | 20240103 | 102000 | 12351360200 | 138800 | 138800 | 138800 | 138700 | 624 |
| 507 | 20240103 | 101900 | 12264802500 | 138700 | 138800 | 138800 | 138600 | 908 |
| 508 | 20240103 | 101800 | 12138910700 | 138700 | 138800 | 138900 | 138700 | 743 |
| 509 | 20240103 | 101700 | 12035827900 | 138800 | 138600 | 138800 | 138600 | 582 |
| 510 | 20240103 | 101600 | 11955070600 | 138600 | 138600 | 138700 | 138500 | 1937 |
| 511 | 20240103 | 101500 | 11686623600 | 138500 | 138600 | 138600 | 138500 | 589 |
| 512 | 20240103 | 101400 | 11605027700 | 138500 | 138600 | 138600 | 138500 | 1243 |
| 513 | 20240103 | 101300 | 11432864500 | 138600 | 138700 | 138700 | 138500 | 774 |
| 514 | 20240103 | 101200 | 11325590200 | 138700 | 138800 | 138900 | 138600 | 1533 |
| 515 | 20240103 | 101100 | 11112966400 | 138800 | 139000 | 139000 | 138800 | 736 |
| 516 | 20240103 | 101000 | 11010778700 | 138900 | 138900 | 139000 | 138900 | 411 |
| 517 | 20240103 | 100900 | 10953686400 | 139000 | 138900 | 139000 | 138900 | 482 |
| 518 | 20240103 | 100800 | 10886724000 | 138900 | 139000 | 139000 | 138900 | 774 |
| 519 | 20240103 | 100700 | 10779210300 | 139000 | 139000 | 139100 | 138900 | 1112 |
| 520 | 20240103 | 100600 | 10624642900 | 139000 | 139100 | 139100 | 139000 | 1758 |
| 521 | 20240103 | 100500 | 10380264000 | 139000 | 139100 | 139100 | 139000 | 2218 |
| 522 | 20240103 | 100400 | 10071947200 | 139100 | 139100 | 139200 | 139000 | 1147 |
| 523 | 20240103 | 100300 | 9912461400 | 139200 | 139300 | 139300 | 139100 | 1806 |
| 524 | 20240103 | 100200 | 9661142000 | 139300 | 139300 | 139400 | 139300 | 801 |
| 525 | 20240103 | 100100 | 9549553000 | 139300 | 139500 | 139600 | 139300 | 4024 |
| 526 | 20240103 | 100000 | 8988278200 | 139500 | 139600 | 139700 | 139500 | 201 |
| 527 | 20240103 | 095900 | 8960219900 | 139600 | 139700 | 139700 | 139600 | 688 |
| 528 | 20240103 | 095800 | 8864164900 | 139700 | 139800 | 139800 | 139600 | 603 |
| 529 | 20240103 | 095700 | 8779951300 | 139700 | 139800 | 139900 | 139700 | 399 |
| 530 | 20240103 | 095600 | 8724169500 | 139800 | 139600 | 139800 | 139600 | 514 |
| 531 | 20240103 | 095500 | 8652333400 | 139700 | 139600 | 139700 | 139500 | 293 |
| 532 | 20240103 | 095400 | 8611443800 | 139600 | 139800 | 139800 | 139500 | 3226 |
| 533 | 20240103 | 095300 | 8161036600 | 139800 | 139800 | 139800 | 139700 | 383 |
| 534 | 20240103 | 095200 | 8107526800 | 139700 | 139700 | 139800 | 139700 | 814 |
| 535 | 20240103 | 095100 | 7993802400 | 139700 | 139800 | 139800 | 139700 | 784 |
| 536 | 20240103 | 095000 | 7884258200 | 139700 | 139700 | 139800 | 139700 | 1334 |
| 537 | 20240103 | 094900 | 7697861500 | 139800 | 139900 | 139900 | 139700 | 2196 |
| 538 | 20240103 | 094800 | 7390846500 | 139900 | 139900 | 139900 | 139800 | 807 |
| 539 | 20240103 | 094700 | 7277947800 | 139900 | 139900 | 139900 | 139800 | 237 |
| 540 | 20240103 | 094600 | 7244806100 | 139900 | 139800 | 139900 | 139800 | 372 |
| 541 | 20240103 | 094500 | 7192770000 | 139900 | 139900 | 140000 | 139800 | 407 |
| 542 | 20240103 | 094400 | 7135835600 | 139900 | 139900 | 140000 | 139800 | 574 |
| 543 | 20240103 | 094300 | 7055534100 | 139800 | 139900 | 140000 | 139800 | 653 |
| 544 | 20240103 | 094200 | 6964201900 | 139900 | 139900 | 140000 | 139900 | 322 |
| 545 | 20240103 | 094100 | 6919153500 | 139900 | 140000 | 140000 | 139800 | 903 |
| 546 | 20240103 | 094000 | 6792817200 | 140000 | 140100 | 140100 | 140000 | 335 |
| 547 | 20240103 | 093900 | 6745906700 | 140200 | 140200 | 140300 | 140100 | 338 |
| 548 | 20240103 | 093800 | 6698527400 | 140200 | 140100 | 140300 | 140100 | 793 |
| 549 | 20240103 | 093700 | 6587340900 | 140100 | 139800 | 140100 | 139700 | 1414 |
| 550 | 20240103 | 093600 | 6389444200 | 139800 | 139900 | 139900 | 139700 | 864 |
| 551 | 20240103 | 093500 | 6268662800 | 139800 | 140000 | 140000 | 139800 | 888 |
| 552 | 20240103 | 093400 | 6144482200 | 139900 | 140100 | 140100 | 139900 | 3906 |
| 553 | 20240103 | 093300 | 5597686800 | 140000 | 140100 | 140100 | 140000 | 663 |
| 554 | 20240103 | 093200 | 5504848600 | 140100 | 140000 | 140200 | 140000 | 561 |
| 555 | 20240103 | 093100 | 5426279700 | 140000 | 140300 | 140300 | 140000 | 2154 |
| 556 | 20240103 | 093000 | 5124514700 | 140300 | 140100 | 140300 | 140100 | 263 |
| 557 | 20240103 | 092900 | 5087640900 | 140200 | 140100 | 140200 | 140000 | 1566 |
| 558 | 20240103 | 092800 | 4868286900 | 140100 | 140100 | 140200 | 140100 | 757 |
| 559 | 20240103 | 092700 | 4762228000 | 140100 | 140300 | 140300 | 140100 | 436 |
| 560 | 20240103 | 092600 | 4701108900 | 140300 | 140300 | 140300 | 140200 | 225 |
| 561 | 20240103 | 092500 | 4669551600 | 140200 | 140200 | 140300 | 140100 | 977 |
| 562 | 20240103 | 092400 | 4532646700 | 140200 | 140200 | 140300 | 140100 | 526 |
| 563 | 20240103 | 092300 | 4458906700 | 140200 | 140200 | 140300 | 140200 | 284 |
| 564 | 20240103 | 092200 | 4419089400 | 140200 | 140100 | 140300 | 140100 | 578 |
| 565 | 20240103 | 092100 | 4338082300 | 140100 | 140200 | 140200 | 140100 | 835 |
| 566 | 20240103 | 092000 | 4221090800 | 140200 | 140100 | 140300 | 140100 | 1071 |
| 567 | 20240103 | 091900 | 4070932500 | 140200 | 140100 | 140200 | 140100 | 1014 |
| 568 | 20240103 | 091800 | 3928856000 | 140100 | 140400 | 140400 | 140100 | 4613 |
| 569 | 20240103 | 091700 | 3282132200 | 140400 | 140800 | 140800 | 140300 | 762 |
| 570 | 20240103 | 091600 | 3175058700 | 140700 | 140500 | 140800 | 140400 | 1952 |
| 571 | 20240103 | 091500 | 2900514600 | 140400 | 140500 | 140600 | 140300 | 1478 |
| 572 | 20240103 | 091400 | 2692960400 | 140500 | 140400 | 140500 | 140300 | 939 |
| 573 | 20240103 | 091300 | 2561111700 | 140400 | 140400 | 140400 | 140300 | 515 |
| 574 | 20240103 | 091200 | 2488841300 | 140300 | 140200 | 140500 | 140200 | 1112 |
| 575 | 20240103 | 091100 | 2332842700 | 140300 | 140500 | 140600 | 140200 | 1348 |
| 576 | 20240103 | 091000 | 2143714100 | 140400 | 140700 | 140700 | 140400 | 1608 |
| 577 | 20240103 | 090900 | 1917712000 | 140700 | 140600 | 140700 | 140600 | 618 |
| 578 | 20240103 | 090800 | 1830804300 | 140600 | 140900 | 140900 | 140600 | 1208 |
| 579 | 20240103 | 090700 | 1660841100 | 140900 | 141000 | 141200 | 140800 | 2028 |
| 580 | 20240103 | 090600 | 1374995300 | 140900 | 141200 | 141200 | 140900 | 2272 |
| 581 | 20240103 | 090500 | 1054530300 | 141200 | 141700 | 141700 | 141100 | 1733 |
| 582 | 20240103 | 090400 | 809516300 | 141700 | 141900 | 141900 | 141400 | 1077 |
| 583 | 20240103 | 090300 | 657061400 | 142000 | 141600 | 142100 | 141500 | 526 |
| 584 | 20240103 | 090200 | 582440800 | 141700 | 141300 | 141800 | 141300 | 695 |
| 585 | 20240103 | 090100 | 484104400 | 141300 | 141800 | 141800 | 141100 | 653 |
| 586 | 20240103 | 090000 | 391682200 | 141900 | 142300 | 143300 | 141800 | 2743 |