34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 184400 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 2411 |
| 3 | 20240215 | 184300 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 4 | 20240215 | 184200 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 5 | 20240215 | 184100 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 6 | 20240215 | 184000 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 7 | 20240215 | 183900 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 8 | 20240215 | 183800 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 9 | 20240215 | 183700 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 10 | 20240215 | 183600 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 11 | 20240215 | 183500 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 12 | 20240215 | 183400 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 13 | 20240215 | 183300 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 14 | 20240215 | 183200 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 15 | 20240215 | 183100 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 16 | 20240215 | 183000 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 17 | 20240215 | 182900 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 18 | 20240215 | 182800 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 19 | 20240215 | 182700 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 20 | 20240215 | 182600 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 21 | 20240215 | 182500 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 22 | 20240215 | 182400 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 23 | 20240215 | 182300 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 24 | 20240215 | 182200 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 25 | 20240215 | 182100 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 26 | 20240215 | 182000 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 27 | 20240215 | 181900 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 28 | 20240215 | 181800 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 29 | 20240215 | 181700 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 30 | 20240215 | 181600 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 31 | 20240215 | 181500 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 32 | 20240215 | 181400 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 2411 |
| 33 | 20240215 | 181300 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 34 | 20240215 | 181200 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 35 | 20240215 | 181100 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 36 | 20240215 | 181000 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 37 | 20240215 | 180900 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 38 | 20240215 | 180800 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 39 | 20240215 | 180700 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 40 | 20240215 | 180600 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 41 | 20240215 | 180500 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 42 | 20240215 | 180400 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 43 | 20240215 | 180300 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 44 | 20240215 | 180200 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 45 | 20240215 | 180100 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 46 | 20240215 | 180000 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 47 | 20240215 | 175900 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 48 | 20240215 | 175800 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 49 | 20240215 | 175700 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 50 | 20240215 | 175600 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 51 | 20240215 | 175500 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 52 | 20240215 | 175400 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 53 | 20240215 | 175300 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 54 | 20240215 | 175200 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 55 | 20240215 | 175100 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 56 | 20240215 | 175000 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 57 | 20240215 | 174900 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 58 | 20240215 | 174800 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 59 | 20240215 | 174700 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 60 | 20240215 | 174600 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 61 | 20240215 | 174500 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 62 | 20240215 | 174400 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 2411 |
| 63 | 20240215 | 174300 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 64 | 20240215 | 174200 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 65 | 20240215 | 174100 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 66 | 20240215 | 174000 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 67 | 20240215 | 173900 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 68 | 20240215 | 173800 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 69 | 20240215 | 173700 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 70 | 20240215 | 173600 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 71 | 20240215 | 173500 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 72 | 20240215 | 173400 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 73 | 20240215 | 173300 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 74 | 20240215 | 173200 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 75 | 20240215 | 173100 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 76 | 20240215 | 173000 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 77 | 20240215 | 172900 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 78 | 20240215 | 172800 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 79 | 20240215 | 172700 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 80 | 20240215 | 172600 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 81 | 20240215 | 172500 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 82 | 20240215 | 172400 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 83 | 20240215 | 172300 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 84 | 20240215 | 172200 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 85 | 20240215 | 172100 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 86 | 20240215 | 172000 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 87 | 20240215 | 171900 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 88 | 20240215 | 171800 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 89 | 20240215 | 171700 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 90 | 20240215 | 171600 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 91 | 20240215 | 171500 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 92 | 20240215 | 171400 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 2411 |
| 93 | 20240215 | 171300 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 94 | 20240215 | 171200 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 95 | 20240215 | 171100 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 96 | 20240215 | 171000 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 97 | 20240215 | 170900 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 98 | 20240215 | 170800 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 99 | 20240215 | 170700 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 100 | 20240215 | 170600 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 101 | 20240215 | 170500 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 102 | 20240215 | 170400 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 103 | 20240215 | 170300 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 104 | 20240215 | 170200 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 105 | 20240215 | 170100 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 106 | 20240215 | 170000 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 107 | 20240215 | 165900 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 108 | 20240215 | 165800 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 109 | 20240215 | 165700 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 110 | 20240215 | 165600 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 111 | 20240215 | 165500 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 112 | 20240215 | 165400 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 113 | 20240215 | 165300 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 114 | 20240215 | 165200 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 115 | 20240215 | 165100 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 116 | 20240215 | 165000 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 117 | 20240215 | 164900 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 118 | 20240215 | 164800 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 119 | 20240215 | 164700 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 120 | 20240215 | 164600 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 121 | 20240215 | 164500 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 122 | 20240215 | 164400 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 2411 |
| 123 | 20240215 | 164300 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 124 | 20240215 | 164200 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 125 | 20240215 | 164100 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 126 | 20240215 | 164000 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 127 | 20240215 | 163900 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 128 | 20240215 | 163800 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 129 | 20240215 | 163700 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 130 | 20240215 | 163600 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 131 | 20240215 | 163500 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 132 | 20240215 | 163400 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 133 | 20240215 | 163300 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 134 | 20240215 | 163200 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 135 | 20240215 | 163100 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 136 | 20240215 | 163000 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 137 | 20240215 | 162900 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 138 | 20240215 | 162800 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 139 | 20240215 | 162700 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 140 | 20240215 | 162600 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 141 | 20240215 | 162500 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 142 | 20240215 | 162400 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 143 | 20240215 | 162300 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 144 | 20240215 | 162200 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 145 | 20240215 | 162100 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 146 | 20240215 | 162000 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 147 | 20240215 | 161900 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 148 | 20240215 | 161800 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 149 | 20240215 | 161700 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 150 | 20240215 | 161600 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 151 | 20240215 | 161500 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 152 | 20240215 | 161400 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 2411 |
| 153 | 20240215 | 161300 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 154 | 20240215 | 161200 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 155 | 20240215 | 161100 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 156 | 20240215 | 161000 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 157 | 20240215 | 160900 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 158 | 20240215 | 160800 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 159 | 20240215 | 160700 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 160 | 20240215 | 160600 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 161 | 20240215 | 160500 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 162 | 20240215 | 160400 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 163 | 20240215 | 160300 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 164 | 20240215 | 160200 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 165 | 20240215 | 160100 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 166 | 20240215 | 160000 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 167 | 20240215 | 155900 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 168 | 20240215 | 155800 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 169 | 20240215 | 155700 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 170 | 20240215 | 155600 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 171 | 20240215 | 155500 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 172 | 20240215 | 155400 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 173 | 20240215 | 155300 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 174 | 20240215 | 155200 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 175 | 20240215 | 155100 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 176 | 20240215 | 155000 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 177 | 20240215 | 154900 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 178 | 20240215 | 154800 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 179 | 20240215 | 154700 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 180 | 20240215 | 154600 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 181 | 20240215 | 154500 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 182 | 20240215 | 154400 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 2411 |
| 183 | 20240215 | 154300 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 184 | 20240215 | 154200 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 185 | 20240215 | 154100 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 186 | 20240215 | 154000 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 187 | 20240215 | 153900 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 188 | 20240215 | 153800 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 189 | 20240215 | 153700 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 190 | 20240215 | 153600 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 191 | 20240215 | 153500 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 192 | 20240215 | 153400 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 193 | 20240215 | 153300 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 194 | 20240215 | 153200 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 195 | 20240215 | 153100 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 0 |
| 196 | 20240215 | 153000 | 30573656300 | 165500 | 165500 | 165500 | 165500 | 2411 |
| 197 | 20240215 | 152900 | 30174635800 | 165300 | 165300 | 165300 | 165300 | 0 |
| 198 | 20240215 | 152800 | 30174635800 | 165300 | 165300 | 165300 | 165300 | 0 |
| 199 | 20240215 | 152700 | 30174635800 | 165300 | 165300 | 165300 | 165300 | 0 |
| 200 | 20240215 | 152600 | 30174635800 | 165300 | 165300 | 165300 | 165300 | 0 |
| 201 | 20240215 | 152500 | 30174635800 | 165300 | 165300 | 165300 | 165300 | 0 |
| 202 | 20240215 | 152400 | 30174635800 | 165300 | 165300 | 165300 | 165300 | 0 |
| 203 | 20240215 | 152300 | 30174635800 | 165300 | 165300 | 165300 | 165300 | 0 |
| 204 | 20240215 | 152200 | 30174635800 | 165300 | 165300 | 165300 | 165300 | 0 |
| 205 | 20240215 | 152100 | 30174635800 | 165300 | 165300 | 165300 | 165300 | 0 |
| 206 | 20240215 | 152000 | 30174635800 | 165300 | 165300 | 165300 | 165300 | 0 |
| 207 | 20240215 | 151900 | 30174635800 | 165300 | 165400 | 165600 | 165200 | 568 |
| 208 | 20240215 | 151800 | 30080644400 | 165400 | 165300 | 165500 | 165200 | 477 |
| 209 | 20240215 | 151700 | 30001769000 | 165400 | 165400 | 165500 | 165200 | 631 |
| 210 | 20240215 | 151600 | 29897379500 | 165500 | 165400 | 165500 | 165400 | 860 |
| 211 | 20240215 | 151500 | 29755068100 | 165500 | 165300 | 165500 | 165300 | 529 |
| 212 | 20240215 | 151400 | 29667567800 | 165400 | 165400 | 165400 | 165300 | 511 |
| 213 | 20240215 | 151300 | 29583048500 | 165400 | 165300 | 165400 | 165300 | 793 |
| 214 | 20240215 | 151200 | 29451926000 | 165400 | 165400 | 165400 | 165200 | 733 |
| 215 | 20240215 | 151100 | 29330729100 | 165400 | 165300 | 165400 | 165200 | 579 |
| 216 | 20240215 | 151000 | 29234991700 | 165300 | 165200 | 165400 | 165100 | 501 |
| 217 | 20240215 | 150900 | 29152181400 | 165100 | 165200 | 165200 | 165100 | 296 |
| 218 | 20240215 | 150800 | 29103282500 | 165200 | 165100 | 165200 | 165100 | 90 |
| 219 | 20240215 | 150700 | 29088417900 | 165100 | 165100 | 165200 | 165000 | 388 |
| 220 | 20240215 | 150600 | 29024355700 | 165100 | 165100 | 165300 | 165100 | 370 |
| 221 | 20240215 | 150500 | 28963242900 | 165200 | 165300 | 165300 | 165200 | 332 |
| 222 | 20240215 | 150400 | 28908392900 | 165300 | 165300 | 165300 | 165200 | 47 |
| 223 | 20240215 | 150300 | 28900625500 | 165300 | 165200 | 165400 | 165200 | 95 |
| 224 | 20240215 | 150200 | 28884927100 | 165300 | 165000 | 165300 | 165000 | 343 |
| 225 | 20240215 | 150100 | 28828284000 | 165100 | 165100 | 165200 | 165000 | 340 |
| 226 | 20240215 | 150000 | 28772156200 | 165200 | 165400 | 165500 | 165200 | 730 |
| 227 | 20240215 | 145900 | 28651477300 | 165400 | 165300 | 165500 | 165300 | 265 |
| 228 | 20240215 | 145800 | 28607636800 | 165400 | 165300 | 165400 | 165300 | 282 |
| 229 | 20240215 | 145700 | 28560997000 | 165400 | 165300 | 165400 | 165300 | 214 |
| 230 | 20240215 | 145600 | 28525609300 | 165300 | 165300 | 165300 | 165200 | 450 |
| 231 | 20240215 | 145500 | 28451233500 | 165400 | 165300 | 165400 | 165200 | 176 |
| 232 | 20240215 | 145400 | 28422140200 | 165300 | 165200 | 165300 | 165100 | 264 |
| 233 | 20240215 | 145300 | 28378530700 | 165200 | 165200 | 165400 | 165100 | 266 |
| 234 | 20240215 | 145200 | 28334573600 | 165200 | 165200 | 165400 | 165100 | 476 |
| 235 | 20240215 | 145100 | 28255967400 | 165100 | 165400 | 165500 | 165100 | 343 |
| 236 | 20240215 | 145000 | 28199255700 | 165200 | 165500 | 165500 | 165200 | 237 |
| 237 | 20240215 | 144900 | 28160073200 | 165400 | 165500 | 165600 | 165200 | 921 |
| 238 | 20240215 | 144800 | 28007766100 | 165500 | 165700 | 165700 | 165500 | 384 |
| 239 | 20240215 | 144700 | 27944197700 | 165700 | 165600 | 165700 | 165400 | 729 |
| 240 | 20240215 | 144600 | 27823440500 | 165500 | 165500 | 165700 | 165400 | 368 |
| 241 | 20240215 | 144500 | 27762517800 | 165600 | 165600 | 165600 | 165400 | 344 |
| 242 | 20240215 | 144400 | 27705580400 | 165500 | 165700 | 165700 | 165500 | 508 |
| 243 | 20240215 | 144300 | 27621464200 | 165700 | 165800 | 165900 | 165700 | 229 |
| 244 | 20240215 | 144200 | 27583506900 | 165800 | 166000 | 166000 | 165700 | 254 |
| 245 | 20240215 | 144100 | 27541384500 | 165900 | 166200 | 166200 | 165900 | 556 |
| 246 | 20240215 | 144000 | 27449038900 | 166300 | 166400 | 166500 | 166100 | 670 |
| 247 | 20240215 | 143900 | 27337639600 | 166500 | 166400 | 166500 | 166100 | 1114 |
| 248 | 20240215 | 143800 | 27152344600 | 166300 | 166300 | 166500 | 166300 | 304 |
| 249 | 20240215 | 143700 | 27101755100 | 166300 | 166100 | 166500 | 166100 | 1401 |
| 250 | 20240215 | 143600 | 26868787900 | 166100 | 166000 | 166200 | 165900 | 1891 |
| 251 | 20240215 | 143500 | 26554791900 | 166000 | 165500 | 166000 | 165400 | 4061 |
| 252 | 20240215 | 143400 | 25881730800 | 165500 | 165600 | 165600 | 165500 | 300 |
| 253 | 20240215 | 143300 | 25832075400 | 165500 | 165500 | 165600 | 165500 | 607 |
| 254 | 20240215 | 143200 | 25731608000 | 165500 | 165500 | 165600 | 165500 | 581 |
| 255 | 20240215 | 143100 | 25635403700 | 165500 | 165600 | 165600 | 165500 | 405 |
| 256 | 20240215 | 143000 | 25568349300 | 165500 | 165400 | 165600 | 165300 | 627 |
| 257 | 20240215 | 142900 | 25464588800 | 165300 | 165100 | 165500 | 165100 | 2638 |
| 258 | 20240215 | 142800 | 25028503700 | 165100 | 164800 | 165100 | 164700 | 1810 |
| 259 | 20240215 | 142700 | 24729937000 | 164900 | 164300 | 164900 | 164200 | 2362 |
| 260 | 20240215 | 142600 | 24341031700 | 164300 | 164300 | 164400 | 164300 | 126 |
| 261 | 20240215 | 142500 | 24320328700 | 164400 | 164300 | 164400 | 164300 | 184 |
| 262 | 20240215 | 142400 | 24290082000 | 164300 | 164400 | 164400 | 164200 | 135 |
| 263 | 20240215 | 142300 | 24267899400 | 164400 | 164300 | 164400 | 164300 | 54 |
| 264 | 20240215 | 142200 | 24259022400 | 164400 | 164400 | 164400 | 164300 | 117 |
| 265 | 20240215 | 142100 | 24239788300 | 164300 | 164200 | 164400 | 164200 | 178 |
| 266 | 20240215 | 142000 | 24210542200 | 164100 | 164300 | 164300 | 164100 | 256 |
| 267 | 20240215 | 141900 | 24168507400 | 164200 | 164200 | 164400 | 164200 | 354 |
| 268 | 20240215 | 141800 | 24110345300 | 164200 | 164200 | 164300 | 164100 | 116 |
| 269 | 20240215 | 141700 | 24091298700 | 164100 | 164200 | 164300 | 164100 | 115 |
| 270 | 20240215 | 141600 | 24072417900 | 164200 | 164200 | 164300 | 164200 | 103 |
| 271 | 20240215 | 141500 | 24055503300 | 164200 | 164200 | 164300 | 164100 | 90 |
| 272 | 20240215 | 141400 | 24040725900 | 164100 | 164100 | 164200 | 164100 | 93 |
| 273 | 20240215 | 141300 | 24025461600 | 164100 | 164300 | 164300 | 164100 | 133 |
| 274 | 20240215 | 141200 | 24003627300 | 164200 | 164300 | 164400 | 164200 | 375 |
| 275 | 20240215 | 141100 | 23942035300 | 164400 | 164300 | 164400 | 164300 | 239 |
| 276 | 20240215 | 141000 | 23902745200 | 164400 | 164300 | 164400 | 164300 | 17 |
| 277 | 20240215 | 140900 | 23899951100 | 164300 | 164300 | 164400 | 164200 | 205 |
| 278 | 20240215 | 140800 | 23866265200 | 164300 | 164300 | 164300 | 164200 | 254 |
| 279 | 20240215 | 140700 | 23824535200 | 164300 | 164700 | 164700 | 164200 | 236 |
| 280 | 20240215 | 140600 | 23785756500 | 164300 | 164600 | 164700 | 164300 | 182 |
| 281 | 20240215 | 140500 | 23755838200 | 164400 | 164500 | 164700 | 164400 | 366 |
| 282 | 20240215 | 140400 | 23695625600 | 164500 | 164500 | 164600 | 164500 | 103 |
| 283 | 20240215 | 140300 | 23678674700 | 164600 | 164700 | 164700 | 164600 | 355 |
| 284 | 20240215 | 140200 | 23620234100 | 164600 | 164500 | 164700 | 164500 | 256 |
| 285 | 20240215 | 140100 | 23578096700 | 164400 | 164300 | 164500 | 164300 | 286 |
| 286 | 20240215 | 140000 | 23531066500 | 164300 | 164400 | 164500 | 164300 | 86 |
| 287 | 20240215 | 135900 | 23516927800 | 164400 | 164700 | 164700 | 164400 | 446 |
| 288 | 20240215 | 135800 | 23443570900 | 164600 | 164500 | 164600 | 164400 | 78 |
| 289 | 20240215 | 135700 | 23430737100 | 164700 | 164400 | 164700 | 164400 | 106 |
| 290 | 20240215 | 135600 | 23413305300 | 164400 | 164500 | 164500 | 164400 | 128 |
| 291 | 20240215 | 135500 | 23392254400 | 164500 | 164500 | 164800 | 164500 | 340 |
| 292 | 20240215 | 135400 | 23336297300 | 164800 | 164900 | 164900 | 164500 | 938 |
| 293 | 20240215 | 135300 | 23181818500 | 164800 | 164900 | 165000 | 164800 | 395 |
| 294 | 20240215 | 135200 | 23116699200 | 164900 | 165000 | 165100 | 164900 | 508 |
| 295 | 20240215 | 135100 | 23032879100 | 165000 | 164800 | 165000 | 164800 | 1312 |
| 296 | 20240215 | 135000 | 22816459400 | 164800 | 164700 | 164900 | 164700 | 83 |
| 297 | 20240215 | 134900 | 22802776400 | 164700 | 164700 | 164800 | 164700 | 164 |
| 298 | 20240215 | 134800 | 22775759900 | 164800 | 164700 | 164800 | 164700 | 331 |
| 299 | 20240215 | 134700 | 22721228600 | 164700 | 164900 | 164900 | 164700 | 542 |
| 300 | 20240215 | 134600 | 22631907200 | 164800 | 164800 | 164900 | 164800 | 213 |
| 301 | 20240215 | 134500 | 22596784100 | 164800 | 164900 | 165000 | 164800 | 250 |
| 302 | 20240215 | 134400 | 22555563600 | 164900 | 164800 | 165000 | 164800 | 196 |
| 303 | 20240215 | 134300 | 22523239200 | 164800 | 165000 | 165000 | 164700 | 469 |
| 304 | 20240215 | 134200 | 22445882700 | 165000 | 164700 | 165000 | 164700 | 376 |
| 305 | 20240215 | 134100 | 22383892900 | 164700 | 164700 | 164800 | 164700 | 163 |
| 306 | 20240215 | 134000 | 22357035500 | 164600 | 164600 | 164800 | 164600 | 59 |
| 307 | 20240215 | 133900 | 22347322800 | 164800 | 164800 | 164900 | 164600 | 281 |
| 308 | 20240215 | 133800 | 22301024900 | 164800 | 164800 | 165000 | 164800 | 552 |
| 309 | 20240215 | 133700 | 22209989000 | 164700 | 164500 | 164700 | 164500 | 390 |
| 310 | 20240215 | 133600 | 22145775900 | 164600 | 164600 | 164700 | 164400 | 697 |
| 311 | 20240215 | 133500 | 22031097600 | 164600 | 164600 | 164700 | 164600 | 133 |
| 312 | 20240215 | 133400 | 22009203900 | 164600 | 164800 | 164800 | 164600 | 210 |
| 313 | 20240215 | 133300 | 21974620400 | 164700 | 164700 | 164800 | 164600 | 136 |
| 314 | 20240215 | 133200 | 21952219700 | 164700 | 164800 | 164800 | 164600 | 208 |
| 315 | 20240215 | 133100 | 21917956500 | 164800 | 164900 | 164900 | 164700 | 563 |
| 316 | 20240215 | 133000 | 21825149500 | 164900 | 164800 | 164900 | 164800 | 169 |
| 317 | 20240215 | 132900 | 21797293800 | 164900 | 164700 | 164900 | 164600 | 491 |
| 318 | 20240215 | 132800 | 21716394000 | 164700 | 164200 | 164700 | 164200 | 1079 |
| 319 | 20240215 | 132700 | 21538898700 | 164200 | 164000 | 164300 | 163800 | 607 |
| 320 | 20240215 | 132600 | 21439235500 | 164200 | 163900 | 164200 | 163500 | 818 |
| 321 | 20240215 | 132500 | 21305074800 | 163800 | 163600 | 163800 | 163400 | 483 |
| 322 | 20240215 | 132400 | 21226048100 | 163600 | 163500 | 163600 | 163400 | 221 |
| 323 | 20240215 | 132300 | 21189896500 | 163500 | 163500 | 163500 | 163300 | 220 |
| 324 | 20240215 | 132200 | 21153945800 | 163500 | 163600 | 163600 | 163500 | 228 |
| 325 | 20240215 | 132100 | 21116667500 | 163600 | 163500 | 163700 | 163500 | 157 |
| 326 | 20240215 | 132000 | 21090984600 | 163500 | 163600 | 163600 | 163500 | 159 |
| 327 | 20240215 | 131900 | 21064987000 | 163500 | 163700 | 163700 | 163500 | 326 |
| 328 | 20240215 | 131800 | 21011632300 | 163700 | 163800 | 163900 | 163700 | 361 |
| 329 | 20240215 | 131700 | 20952502700 | 163800 | 163900 | 163900 | 163800 | 331 |
| 330 | 20240215 | 131600 | 20898273300 | 163900 | 163900 | 163900 | 163800 | 172 |
| 331 | 20240215 | 131500 | 20870098400 | 163800 | 163900 | 163900 | 163800 | 65 |
| 332 | 20240215 | 131400 | 20859448200 | 163900 | 163700 | 163900 | 163700 | 259 |
| 333 | 20240215 | 131300 | 20817006300 | 163800 | 163700 | 163800 | 163500 | 171 |
| 334 | 20240215 | 131200 | 20789034100 | 163700 | 163700 | 163700 | 163500 | 431 |
| 335 | 20240215 | 131100 | 20718518400 | 163700 | 163700 | 163800 | 163600 | 613 |
| 336 | 20240215 | 131000 | 20618167000 | 163700 | 163600 | 163800 | 163600 | 615 |
| 337 | 20240215 | 130900 | 20517504200 | 163700 | 163600 | 163800 | 163600 | 55 |
| 338 | 20240215 | 130800 | 20508500200 | 163700 | 163800 | 163900 | 163700 | 833 |
| 339 | 20240215 | 130700 | 20372100400 | 163800 | 163800 | 163900 | 163800 | 132 |
| 340 | 20240215 | 130600 | 20350467200 | 163900 | 163900 | 163900 | 163800 | 56 |
| 341 | 20240215 | 130500 | 20341292000 | 163800 | 163900 | 164000 | 163800 | 260 |
| 342 | 20240215 | 130400 | 20298688000 | 163900 | 163800 | 163900 | 163800 | 151 |
| 343 | 20240215 | 130300 | 20273950800 | 163700 | 163900 | 163900 | 163700 | 184 |
| 344 | 20240215 | 130200 | 20243815200 | 163700 | 163900 | 163900 | 163700 | 185 |
| 345 | 20240215 | 130100 | 20213512800 | 163900 | 163900 | 164000 | 163900 | 88 |
| 346 | 20240215 | 130000 | 20199086100 | 163900 | 163800 | 164000 | 163700 | 111 |
| 347 | 20240215 | 125900 | 20180898800 | 163900 | 163900 | 163900 | 163700 | 1437 |
| 348 | 20240215 | 125800 | 19945494100 | 164000 | 164100 | 164200 | 164000 | 513 |
| 349 | 20240215 | 125700 | 19861321600 | 164100 | 164100 | 164200 | 164000 | 49 |
| 350 | 20240215 | 125600 | 19853280700 | 164000 | 164200 | 164200 | 164000 | 211 |
| 351 | 20240215 | 125500 | 19818660600 | 164100 | 164000 | 164100 | 164000 | 396 |
| 352 | 20240215 | 125400 | 19753678400 | 164000 | 164000 | 164100 | 164000 | 245 |
| 353 | 20240215 | 125300 | 19713486600 | 164000 | 163900 | 164000 | 163900 | 348 |
| 354 | 20240215 | 125200 | 19656418500 | 164000 | 163900 | 164000 | 163900 | 172 |
| 355 | 20240215 | 125100 | 19628212200 | 163900 | 163900 | 163900 | 163900 | 36 |
| 356 | 20240215 | 125000 | 19622311800 | 164000 | 163900 | 164000 | 163800 | 176 |
| 357 | 20240215 | 124900 | 19593465700 | 163800 | 163900 | 164000 | 163800 | 307 |
| 358 | 20240215 | 124800 | 19543157700 | 163900 | 164000 | 164100 | 163900 | 205 |
| 359 | 20240215 | 124700 | 19509538200 | 164000 | 163800 | 164100 | 163800 | 182 |
| 360 | 20240215 | 124600 | 19479691000 | 163800 | 163900 | 164000 | 163800 | 477 |
| 361 | 20240215 | 124500 | 19401499900 | 163900 | 163900 | 164000 | 163900 | 119 |
| 362 | 20240215 | 124400 | 19381993200 | 164000 | 163900 | 164000 | 163900 | 38 |
| 363 | 20240215 | 124300 | 19375763000 | 164000 | 163900 | 164000 | 163800 | 221 |
| 364 | 20240215 | 124200 | 19339528400 | 164000 | 163800 | 164000 | 163800 | 123 |
| 365 | 20240215 | 124100 | 19319374300 | 163800 | 163800 | 163900 | 163800 | 209 |
| 366 | 20240215 | 124000 | 19285133900 | 163800 | 163900 | 164000 | 163800 | 332 |
| 367 | 20240215 | 123900 | 19230702000 | 163900 | 163800 | 164000 | 163800 | 147 |
| 368 | 20240215 | 123800 | 19206607000 | 163900 | 163900 | 164000 | 163800 | 91 |
| 369 | 20240215 | 123700 | 19191692300 | 164000 | 163800 | 164000 | 163700 | 437 |
| 370 | 20240215 | 123600 | 19120088100 | 163800 | 163700 | 163800 | 163700 | 417 |
| 371 | 20240215 | 123500 | 19051800800 | 163700 | 163600 | 163700 | 163600 | 206 |
| 372 | 20240215 | 123400 | 19018081400 | 163600 | 163600 | 163700 | 163400 | 287 |
| 373 | 20240215 | 123300 | 18971125000 | 163500 | 163400 | 163600 | 163400 | 398 |
| 374 | 20240215 | 123200 | 18906051100 | 163400 | 163200 | 163400 | 163100 | 108 |
| 375 | 20240215 | 123100 | 18888412100 | 162900 | 163300 | 163300 | 162900 | 31 |
| 376 | 20240215 | 123000 | 18883356300 | 163200 | 162900 | 163300 | 162900 | 515 |
| 377 | 20240215 | 122900 | 18799402800 | 162900 | 162800 | 162900 | 162800 | 168 |
| 378 | 20240215 | 122800 | 18772042000 | 162800 | 162900 | 162900 | 162800 | 59 |
| 379 | 20240215 | 122700 | 18762434500 | 162800 | 162800 | 162900 | 162800 | 35 |
| 380 | 20240215 | 122600 | 18756734600 | 162900 | 163000 | 163000 | 162800 | 232 |
| 381 | 20240215 | 122500 | 18718938100 | 162900 | 163100 | 163100 | 162900 | 433 |
| 382 | 20240215 | 122400 | 18648378100 | 163100 | 163100 | 163100 | 163000 | 276 |
| 383 | 20240215 | 122300 | 18603383100 | 163100 | 163000 | 163100 | 163000 | 185 |
| 384 | 20240215 | 122200 | 18573214000 | 163100 | 163000 | 163100 | 163000 | 228 |
| 385 | 20240215 | 122100 | 18536048700 | 163000 | 163100 | 163200 | 163000 | 182 |
| 386 | 20240215 | 122000 | 18506368700 | 163100 | 163200 | 163400 | 163100 | 376 |
| 387 | 20240215 | 121900 | 18445023600 | 163200 | 163300 | 163400 | 163100 | 979 |
| 388 | 20240215 | 121800 | 18285219000 | 163400 | 163400 | 163400 | 163300 | 20 |
| 389 | 20240215 | 121700 | 18281951200 | 163400 | 163300 | 163400 | 163300 | 103 |
| 390 | 20240215 | 121600 | 18265124700 | 163400 | 163500 | 163600 | 163300 | 55 |
| 391 | 20240215 | 121500 | 18256135600 | 163600 | 163500 | 163600 | 163500 | 95 |
| 392 | 20240215 | 121400 | 18240601500 | 163500 | 163600 | 163600 | 163400 | 56 |
| 393 | 20240215 | 121300 | 18231447000 | 163600 | 163700 | 163800 | 163600 | 295 |
| 394 | 20240215 | 121200 | 18183155200 | 163600 | 163200 | 163800 | 163200 | 1191 |
| 395 | 20240215 | 121100 | 17988294500 | 163300 | 163200 | 163300 | 163200 | 136 |
| 396 | 20240215 | 121000 | 17966089900 | 163200 | 163300 | 163300 | 163200 | 78 |
| 397 | 20240215 | 120900 | 17953353100 | 163200 | 163200 | 163300 | 163200 | 216 |
| 398 | 20240215 | 120800 | 17918085900 | 163200 | 163300 | 163400 | 163200 | 30 |
| 399 | 20240215 | 120700 | 17913186300 | 163400 | 163300 | 163400 | 163100 | 192 |
| 400 | 20240215 | 120600 | 17881846000 | 163400 | 163300 | 163400 | 163300 | 647 |
| 401 | 20240215 | 120500 | 17776140800 | 163400 | 163300 | 163400 | 163300 | 63 |
| 402 | 20240215 | 120400 | 17765849400 | 163400 | 163300 | 163400 | 163300 | 20 |
| 403 | 20240215 | 120300 | 17762582100 | 163300 | 163100 | 163300 | 163100 | 155 |
| 404 | 20240215 | 120200 | 17737283300 | 163200 | 163100 | 163200 | 163000 | 273 |
| 405 | 20240215 | 120100 | 17692760500 | 163000 | 162800 | 163000 | 162800 | 427 |
| 406 | 20240215 | 120000 | 17623185100 | 162800 | 162500 | 162800 | 162500 | 441 |
| 407 | 20240215 | 115900 | 17551414200 | 162500 | 162500 | 162600 | 162500 | 366 |
| 408 | 20240215 | 115800 | 17491935700 | 162500 | 162400 | 162600 | 162400 | 303 |
| 409 | 20240215 | 115700 | 17442709700 | 162500 | 162300 | 162500 | 162300 | 125 |
| 410 | 20240215 | 115600 | 17422406500 | 162300 | 162400 | 162400 | 162300 | 150 |
| 411 | 20240215 | 115500 | 17398056400 | 162400 | 162400 | 162500 | 162300 | 412 |
| 412 | 20240215 | 115400 | 17331178500 | 162300 | 162300 | 162400 | 162300 | 340 |
| 413 | 20240215 | 115300 | 17275969200 | 162300 | 162300 | 162400 | 162300 | 62 |
| 414 | 20240215 | 115200 | 17265902600 | 162400 | 162400 | 162400 | 162300 | 252 |
| 415 | 20240215 | 115100 | 17224988000 | 162400 | 162400 | 162400 | 162300 | 191 |
| 416 | 20240215 | 115000 | 17193975100 | 162300 | 162400 | 162400 | 162300 | 24 |
| 417 | 20240215 | 114900 | 17190078100 | 162300 | 162300 | 162400 | 162300 | 84 |
| 418 | 20240215 | 114800 | 17176442000 | 162300 | 162200 | 162300 | 162200 | 31 |
| 419 | 20240215 | 114700 | 17171411700 | 162200 | 162200 | 162300 | 162000 | 33 |
| 420 | 20240215 | 114600 | 17166060300 | 162200 | 162200 | 162200 | 162000 | 400 |
| 421 | 20240215 | 114500 | 17101226100 | 162100 | 162100 | 162400 | 162000 | 407 |
| 422 | 20240215 | 114400 | 17035247500 | 162200 | 162300 | 162300 | 162200 | 155 |
| 423 | 20240215 | 114300 | 17010102100 | 162300 | 162300 | 162300 | 162200 | 49 |
| 424 | 20240215 | 114200 | 17002149800 | 162300 | 162300 | 162400 | 162200 | 38 |
| 425 | 20240215 | 114100 | 16995981300 | 162300 | 162300 | 162300 | 162200 | 45 |
| 426 | 20240215 | 114000 | 16988679000 | 162300 | 162300 | 162300 | 162200 | 62 |
| 427 | 20240215 | 113900 | 16978621700 | 162300 | 162400 | 162400 | 162200 | 200 |
| 428 | 20240215 | 113800 | 16946160800 | 162400 | 162400 | 162500 | 162300 | 192 |
| 429 | 20240215 | 113700 | 16914979900 | 162500 | 162500 | 162600 | 162400 | 240 |
| 430 | 20240215 | 113600 | 16875979100 | 162600 | 162600 | 162600 | 162500 | 25 |
| 431 | 20240215 | 113500 | 16871915100 | 162600 | 162600 | 162600 | 162500 | 89 |
| 432 | 20240215 | 113400 | 16857445800 | 162600 | 162600 | 162900 | 162500 | 318 |
| 433 | 20240215 | 113300 | 16805703300 | 162700 | 162500 | 162800 | 162500 | 271 |
| 434 | 20240215 | 113200 | 16761620200 | 162500 | 162400 | 162500 | 162400 | 185 |
| 435 | 20240215 | 113100 | 16731561800 | 162300 | 162300 | 162500 | 162300 | 95 |
| 436 | 20240215 | 113000 | 16716141000 | 162300 | 162200 | 162300 | 162100 | 69 |
| 437 | 20240215 | 112900 | 16704946600 | 162200 | 162100 | 162300 | 162000 | 306 |
| 438 | 20240215 | 112800 | 16655343700 | 162000 | 162000 | 162100 | 161900 | 27 |
| 439 | 20240215 | 112700 | 16650969600 | 162000 | 162000 | 162000 | 161900 | 95 |
| 440 | 20240215 | 112600 | 16635581600 | 162000 | 161900 | 162000 | 161900 | 37 |
| 441 | 20240215 | 112500 | 16629590600 | 161900 | 161900 | 162000 | 161900 | 227 |
| 442 | 20240215 | 112400 | 16592834900 | 162000 | 162000 | 162000 | 161900 | 126 |
| 443 | 20240215 | 112300 | 16572435300 | 162000 | 161900 | 162000 | 161900 | 115 |
| 444 | 20240215 | 112200 | 16553810000 | 161900 | 161900 | 162000 | 161800 | 108 |
| 445 | 20240215 | 112100 | 16536322700 | 161900 | 161900 | 161900 | 161800 | 221 |
| 446 | 20240215 | 112000 | 16500543000 | 161900 | 161900 | 162000 | 161900 | 67 |
| 447 | 20240215 | 111900 | 16489694000 | 161900 | 161800 | 162000 | 161800 | 186 |
| 448 | 20240215 | 111800 | 16459579700 | 161800 | 161900 | 161900 | 161800 | 307 |
| 449 | 20240215 | 111700 | 16409895200 | 161900 | 161900 | 161900 | 161900 | 277 |
| 450 | 20240215 | 111600 | 16365048900 | 161900 | 161900 | 162000 | 161900 | 83 |
| 451 | 20240215 | 111500 | 16351605800 | 162000 | 161900 | 162000 | 161900 | 188 |
| 452 | 20240215 | 111400 | 16321165900 | 162000 | 161900 | 162000 | 161900 | 143 |
| 453 | 20240215 | 111300 | 16298010500 | 161900 | 161900 | 162000 | 161900 | 47 |
| 454 | 20240215 | 111200 | 16290400000 | 161900 | 162000 | 162000 | 161900 | 38 |
| 455 | 20240215 | 111100 | 16284247500 | 161900 | 162100 | 162200 | 161900 | 550 |
| 456 | 20240215 | 111000 | 16195096500 | 162200 | 162000 | 162200 | 162000 | 74 |
| 457 | 20240215 | 110900 | 16183099100 | 162000 | 161800 | 162000 | 161800 | 170 |
| 458 | 20240215 | 110800 | 16155569500 | 161800 | 161800 | 161900 | 161700 | 338 |
| 459 | 20240215 | 110700 | 16100896800 | 161700 | 161900 | 161900 | 161700 | 236 |
| 460 | 20240215 | 110600 | 16062701100 | 161800 | 161900 | 161900 | 161800 | 71 |
| 461 | 20240215 | 110500 | 16051211900 | 161900 | 161700 | 161900 | 161500 | 907 |
| 462 | 20240215 | 110400 | 15904600300 | 161700 | 162200 | 162200 | 161700 | 2912 |
| 463 | 20240215 | 110300 | 15433134400 | 162200 | 162300 | 162300 | 162200 | 339 |
| 464 | 20240215 | 110200 | 15378128600 | 162300 | 162400 | 162400 | 162300 | 122 |
| 465 | 20240215 | 110100 | 15358324800 | 162400 | 162300 | 162400 | 162300 | 91 |
| 466 | 20240215 | 110000 | 15343553500 | 162400 | 162400 | 162400 | 162200 | 308 |
| 467 | 20240215 | 105900 | 15293568000 | 162500 | 162300 | 162500 | 162300 | 64 |
| 468 | 20240215 | 105800 | 15283174600 | 162100 | 162300 | 162300 | 162100 | 961 |
| 469 | 20240215 | 105700 | 15127332800 | 162300 | 162300 | 162400 | 162200 | 704 |
| 470 | 20240215 | 105600 | 15013080200 | 162300 | 162400 | 162400 | 162300 | 139 |
| 471 | 20240215 | 105500 | 14990518500 | 162400 | 162400 | 162500 | 162400 | 416 |
| 472 | 20240215 | 105400 | 14922958400 | 162400 | 162500 | 162600 | 162400 | 143 |
| 473 | 20240215 | 105300 | 14899730500 | 162400 | 162700 | 162800 | 162400 | 338 |
| 474 | 20240215 | 105200 | 14844806000 | 162600 | 162500 | 162600 | 162500 | 190 |
| 475 | 20240215 | 105100 | 14813926000 | 162500 | 162400 | 162500 | 162400 | 31 |
| 476 | 20240215 | 105000 | 14808890600 | 162400 | 162500 | 162500 | 162400 | 169 |
| 477 | 20240215 | 104900 | 14781440400 | 162500 | 162500 | 162900 | 162400 | 64 |
| 478 | 20240215 | 104800 | 14771042400 | 162500 | 162800 | 163000 | 162500 | 569 |
| 479 | 20240215 | 104700 | 14678456000 | 162700 | 162900 | 162900 | 162700 | 23 |
| 480 | 20240215 | 104600 | 14674710800 | 162900 | 162600 | 162900 | 162600 | 82 |
| 481 | 20240215 | 104500 | 14661377000 | 162600 | 162500 | 162900 | 162500 | 46 |
| 482 | 20240215 | 104400 | 14653896900 | 162400 | 162400 | 163000 | 162300 | 386 |
| 483 | 20240215 | 104300 | 14591200100 | 162400 | 162400 | 162700 | 162300 | 364 |
| 484 | 20240215 | 104200 | 14532084800 | 162400 | 162500 | 162500 | 162400 | 737 |
| 485 | 20240215 | 104100 | 14412360100 | 162400 | 162500 | 162500 | 162400 | 57 |
| 486 | 20240215 | 104000 | 14403099200 | 162500 | 162600 | 162600 | 162400 | 314 |
| 487 | 20240215 | 103900 | 14352068300 | 162600 | 162500 | 162600 | 162500 | 20 |
| 488 | 20240215 | 103800 | 14348816700 | 162600 | 162500 | 162600 | 162400 | 310 |
| 489 | 20240215 | 103700 | 14298448400 | 162400 | 162600 | 162600 | 162400 | 269 |
| 490 | 20240215 | 103600 | 14254734200 | 162600 | 162400 | 162700 | 162400 | 164 |
| 491 | 20240215 | 103500 | 14228079500 | 162400 | 163000 | 163100 | 162400 | 560 |
| 492 | 20240215 | 103400 | 14136982600 | 163100 | 163300 | 163300 | 163100 | 589 |
| 493 | 20240215 | 103300 | 14040875300 | 163300 | 163300 | 163300 | 163200 | 447 |
| 494 | 20240215 | 103200 | 13967898000 | 163300 | 163400 | 163400 | 163300 | 116 |
| 495 | 20240215 | 103100 | 13948952900 | 163400 | 163400 | 163500 | 163300 | 301 |
| 496 | 20240215 | 103000 | 13899770200 | 163400 | 163500 | 163500 | 163400 | 40 |
| 497 | 20240215 | 102900 | 13893232500 | 163500 | 163400 | 163500 | 163400 | 121 |
| 498 | 20240215 | 102800 | 13873453000 | 163400 | 163400 | 163500 | 163400 | 133 |
| 499 | 20240215 | 102700 | 13851720600 | 163400 | 163400 | 163400 | 163400 | 54 |
| 500 | 20240215 | 102600 | 13842897000 | 163400 | 163400 | 163400 | 163400 | 192 |
| 501 | 20240215 | 102500 | 13811524200 | 163400 | 163400 | 163400 | 163300 | 322 |
| 502 | 20240215 | 102400 | 13758927500 | 163400 | 163200 | 163400 | 163200 | 239 |
| 503 | 20240215 | 102300 | 13719910300 | 163200 | 162400 | 163200 | 162400 | 2442 |
| 504 | 20240215 | 102200 | 13322496200 | 162400 | 162300 | 162700 | 162200 | 1133 |
| 505 | 20240215 | 102100 | 13138478600 | 162300 | 162200 | 162400 | 162200 | 1066 |
| 506 | 20240215 | 102000 | 12965516000 | 162200 | 162600 | 162600 | 162200 | 2881 |
| 507 | 20240215 | 101900 | 12497543900 | 162600 | 162700 | 162800 | 162600 | 625 |
| 508 | 20240215 | 101800 | 12395882000 | 162700 | 162900 | 162900 | 162700 | 541 |
| 509 | 20240215 | 101700 | 12307814400 | 162900 | 163000 | 163000 | 162900 | 749 |
| 510 | 20240215 | 101600 | 12185795800 | 163000 | 163000 | 163000 | 162900 | 200 |
| 511 | 20240215 | 101500 | 12153197300 | 163000 | 163000 | 163100 | 163000 | 502 |
| 512 | 20240215 | 101400 | 12071371200 | 163000 | 163200 | 163200 | 163000 | 530 |
| 513 | 20240215 | 101300 | 11984902500 | 163200 | 163100 | 163200 | 163100 | 158 |
| 514 | 20240215 | 101200 | 11959130100 | 163100 | 163100 | 163200 | 163000 | 341 |
| 515 | 20240215 | 101100 | 11903512800 | 163200 | 163100 | 163200 | 163100 | 266 |
| 516 | 20240215 | 101000 | 11860122500 | 163100 | 163000 | 163100 | 163000 | 160 |
| 517 | 20240215 | 100900 | 11834041600 | 163000 | 163200 | 163200 | 163000 | 650 |
| 518 | 20240215 | 100800 | 11728044200 | 163200 | 163200 | 163400 | 163200 | 310 |
| 519 | 20240215 | 100700 | 11677448200 | 163200 | 163200 | 163400 | 163200 | 42 |
| 520 | 20240215 | 100600 | 11670591600 | 163400 | 163100 | 163400 | 163100 | 250 |
| 521 | 20240215 | 100500 | 11629804400 | 163200 | 163400 | 163500 | 163200 | 675 |
| 522 | 20240215 | 100400 | 11519561000 | 163400 | 163600 | 163600 | 163400 | 275 |
| 523 | 20240215 | 100300 | 11474607000 | 163600 | 163400 | 163600 | 163400 | 128 |
| 524 | 20240215 | 100200 | 11453685700 | 163300 | 163200 | 163400 | 163100 | 96 |
| 525 | 20240215 | 100100 | 11438010900 | 163400 | 163800 | 163800 | 163300 | 633 |
| 526 | 20240215 | 100000 | 11334408900 | 163900 | 163700 | 163900 | 163600 | 208 |
| 527 | 20240215 | 095900 | 11300339500 | 163600 | 163300 | 163600 | 163100 | 420 |
| 528 | 20240215 | 095800 | 11231685600 | 163300 | 163200 | 163300 | 163100 | 209 |
| 529 | 20240215 | 095700 | 11197580000 | 163200 | 163300 | 163300 | 163200 | 238 |
| 530 | 20240215 | 095600 | 11158720300 | 163400 | 163300 | 163400 | 163000 | 606 |
| 531 | 20240215 | 095500 | 11059839300 | 163100 | 163300 | 163300 | 163100 | 272 |
| 532 | 20240215 | 095400 | 11015424500 | 163100 | 163100 | 163500 | 163000 | 525 |
| 533 | 20240215 | 095300 | 10929787100 | 163100 | 163100 | 163100 | 163000 | 613 |
| 534 | 20240215 | 095200 | 10829855000 | 163100 | 163000 | 163100 | 163000 | 180 |
| 535 | 20240215 | 095100 | 10800506500 | 163100 | 163100 | 163200 | 163000 | 394 |
| 536 | 20240215 | 095000 | 10736247000 | 163100 | 163200 | 163200 | 163100 | 528 |
| 537 | 20240215 | 094900 | 10650091500 | 163300 | 163400 | 163500 | 163200 | 790 |
| 538 | 20240215 | 094800 | 10521058100 | 163500 | 163500 | 163500 | 163400 | 292 |
| 539 | 20240215 | 094700 | 10473342300 | 163500 | 163500 | 163600 | 163400 | 267 |
| 540 | 20240215 | 094600 | 10429698600 | 163500 | 163500 | 163600 | 163500 | 277 |
| 541 | 20240215 | 094500 | 10384398600 | 163600 | 163500 | 163600 | 163500 | 209 |
| 542 | 20240215 | 094400 | 10350222400 | 163500 | 163500 | 163700 | 163400 | 296 |
| 543 | 20240215 | 094300 | 10301825700 | 163500 | 163600 | 163800 | 163400 | 433 |
| 544 | 20240215 | 094200 | 10231007600 | 163600 | 163600 | 163700 | 163600 | 258 |
| 545 | 20240215 | 094100 | 10188784500 | 163600 | 163900 | 163900 | 163600 | 206 |
| 546 | 20240215 | 094000 | 10155071200 | 163600 | 164300 | 164400 | 163500 | 1286 |
| 547 | 20240215 | 093900 | 9944229600 | 164200 | 164000 | 164200 | 164000 | 188 |
| 548 | 20240215 | 093800 | 9913370600 | 164100 | 164000 | 164100 | 163900 | 535 |
| 549 | 20240215 | 093700 | 9825648300 | 164000 | 163800 | 164000 | 163800 | 608 |
| 550 | 20240215 | 093600 | 9726000300 | 163800 | 163600 | 164000 | 163600 | 384 |
| 551 | 20240215 | 093500 | 9663140100 | 163700 | 164200 | 164400 | 163400 | 1625 |
| 552 | 20240215 | 093400 | 9396486400 | 164200 | 163700 | 164200 | 163700 | 279 |
| 553 | 20240215 | 093300 | 9350702300 | 164100 | 163300 | 164100 | 163300 | 683 |
| 554 | 20240215 | 093200 | 9238878400 | 163300 | 163400 | 163500 | 163000 | 433 |
| 555 | 20240215 | 093100 | 9168189700 | 163400 | 163400 | 163500 | 162500 | 1239 |
| 556 | 20240215 | 093000 | 8966382400 | 163400 | 162800 | 163500 | 162700 | 1937 |
| 557 | 20240215 | 092900 | 8650674800 | 162800 | 163000 | 163100 | 162800 | 1202 |
| 558 | 20240215 | 092800 | 8454787500 | 163000 | 163100 | 163100 | 163000 | 829 |
| 559 | 20240215 | 092700 | 8319623300 | 163100 | 163300 | 163400 | 163100 | 1007 |
| 560 | 20240215 | 092600 | 8155311000 | 163300 | 163100 | 163300 | 163000 | 805 |
| 561 | 20240215 | 092500 | 8023969100 | 163100 | 163200 | 163300 | 163100 | 1578 |
| 562 | 20240215 | 092400 | 7766471500 | 163200 | 163500 | 163600 | 163200 | 2564 |
| 563 | 20240215 | 092300 | 7347593800 | 163600 | 163700 | 163700 | 163400 | 1687 |
| 564 | 20240215 | 092200 | 7071703900 | 163700 | 163900 | 164000 | 163700 | 2700 |
| 565 | 20240215 | 092100 | 6629385800 | 164000 | 164200 | 164200 | 163900 | 551 |
| 566 | 20240215 | 092000 | 6539050300 | 164200 | 164300 | 164300 | 163900 | 2356 |
| 567 | 20240215 | 091900 | 6152460300 | 164200 | 164300 | 164400 | 164200 | 827 |
| 568 | 20240215 | 091800 | 6016580300 | 164300 | 164200 | 165000 | 164000 | 1170 |
| 569 | 20240215 | 091700 | 5824175800 | 164200 | 164200 | 164600 | 164000 | 1001 |
| 570 | 20240215 | 091600 | 5659870100 | 164200 | 164600 | 164600 | 164200 | 1083 |
| 571 | 20240215 | 091500 | 5481978200 | 164600 | 164400 | 164800 | 164300 | 648 |
| 572 | 20240215 | 091400 | 5375396000 | 164400 | 164200 | 164500 | 164200 | 530 |
| 573 | 20240215 | 091300 | 5288337600 | 164200 | 164500 | 164500 | 164200 | 1108 |
| 574 | 20240215 | 091200 | 5106212800 | 164500 | 165000 | 165000 | 164500 | 604 |
| 575 | 20240215 | 091100 | 5006774800 | 165000 | 164700 | 165400 | 164600 | 1194 |
| 576 | 20240215 | 091000 | 4809681100 | 164700 | 164300 | 164700 | 164200 | 503 |
| 577 | 20240215 | 090900 | 4726916200 | 164000 | 163500 | 164300 | 163400 | 1286 |
| 578 | 20240215 | 090800 | 4516356300 | 163700 | 164200 | 164300 | 163500 | 2653 |
| 579 | 20240215 | 090700 | 4081911300 | 164200 | 163800 | 164400 | 163500 | 2291 |
| 580 | 20240215 | 090600 | 3706744500 | 163800 | 164200 | 164300 | 163800 | 1497 |
| 581 | 20240215 | 090500 | 3461259800 | 164100 | 164400 | 164600 | 163800 | 1256 |
| 582 | 20240215 | 090400 | 3254880300 | 164700 | 164400 | 165000 | 163500 | 4314 |
| 583 | 20240215 | 090300 | 2547093200 | 164200 | 164200 | 165000 | 164000 | 2853 |
| 584 | 20240215 | 090200 | 2078288100 | 164100 | 164700 | 164800 | 163400 | 3657 |
| 585 | 20240215 | 090100 | 1478258000 | 165100 | 166400 | 166400 | 164700 | 3105 |
| 586 | 20240215 | 090000 | 964885200 | 165200 | 165100 | 167000 | 165100 | 5710 |