34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 184500 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 5672 |
| 3 | 20240716 | 184400 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 4 | 20240716 | 184300 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 5 | 20240716 | 184200 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 6 | 20240716 | 184100 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 7 | 20240716 | 184000 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 8 | 20240716 | 183900 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 9 | 20240716 | 183800 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 10 | 20240716 | 183700 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 11 | 20240716 | 183600 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 12 | 20240716 | 183500 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 13 | 20240716 | 183400 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 14 | 20240716 | 183300 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 15 | 20240716 | 183200 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 16 | 20240716 | 183100 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 17 | 20240716 | 183000 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 18 | 20240716 | 182900 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 19 | 20240716 | 182800 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 20 | 20240716 | 182700 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 21 | 20240716 | 182600 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 22 | 20240716 | 182500 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 23 | 20240716 | 182400 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 24 | 20240716 | 182300 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 25 | 20240716 | 182200 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 26 | 20240716 | 182100 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 27 | 20240716 | 182000 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 28 | 20240716 | 181900 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 29 | 20240716 | 181800 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 30 | 20240716 | 181700 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 31 | 20240716 | 181600 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 32 | 20240716 | 181500 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 5672 |
| 33 | 20240716 | 181400 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 34 | 20240716 | 181300 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 35 | 20240716 | 181200 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 36 | 20240716 | 181100 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 37 | 20240716 | 181000 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 38 | 20240716 | 180900 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 39 | 20240716 | 180800 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 40 | 20240716 | 180700 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 41 | 20240716 | 180600 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 42 | 20240716 | 180500 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 43 | 20240716 | 180400 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 44 | 20240716 | 180300 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 45 | 20240716 | 180200 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 46 | 20240716 | 180100 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 47 | 20240716 | 180000 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 48 | 20240716 | 175900 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 49 | 20240716 | 175800 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 50 | 20240716 | 175700 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 51 | 20240716 | 175600 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 52 | 20240716 | 175500 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 53 | 20240716 | 175400 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 54 | 20240716 | 175300 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 55 | 20240716 | 175200 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 56 | 20240716 | 175100 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 57 | 20240716 | 175000 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 58 | 20240716 | 174900 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 59 | 20240716 | 174800 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 60 | 20240716 | 174700 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 61 | 20240716 | 174600 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 62 | 20240716 | 174500 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 5672 |
| 63 | 20240716 | 174400 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 64 | 20240716 | 174300 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 65 | 20240716 | 174200 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 66 | 20240716 | 174100 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 67 | 20240716 | 174000 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 68 | 20240716 | 173900 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 69 | 20240716 | 173800 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 70 | 20240716 | 173700 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 71 | 20240716 | 173600 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 72 | 20240716 | 173500 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 73 | 20240716 | 173400 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 74 | 20240716 | 173300 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 75 | 20240716 | 173200 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 76 | 20240716 | 173100 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 77 | 20240716 | 173000 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 78 | 20240716 | 172900 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 79 | 20240716 | 172800 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 80 | 20240716 | 172700 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 81 | 20240716 | 172600 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 82 | 20240716 | 172500 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 83 | 20240716 | 172400 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 84 | 20240716 | 172300 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 85 | 20240716 | 172200 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 86 | 20240716 | 172100 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 87 | 20240716 | 172000 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 88 | 20240716 | 171900 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 89 | 20240716 | 171800 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 90 | 20240716 | 171700 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 91 | 20240716 | 171600 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 92 | 20240716 | 171500 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 5672 |
| 93 | 20240716 | 171400 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 94 | 20240716 | 171300 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 95 | 20240716 | 171200 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 96 | 20240716 | 171100 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 97 | 20240716 | 171000 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 98 | 20240716 | 170900 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 99 | 20240716 | 170800 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 100 | 20240716 | 170700 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 101 | 20240716 | 170600 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 102 | 20240716 | 170500 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 103 | 20240716 | 170400 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 104 | 20240716 | 170300 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 105 | 20240716 | 170200 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 106 | 20240716 | 170100 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 107 | 20240716 | 170000 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 108 | 20240716 | 165900 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 109 | 20240716 | 165800 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 110 | 20240716 | 165700 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 111 | 20240716 | 165600 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 112 | 20240716 | 165500 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 113 | 20240716 | 165400 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 114 | 20240716 | 165300 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 115 | 20240716 | 165200 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 116 | 20240716 | 165100 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 117 | 20240716 | 165000 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 118 | 20240716 | 164900 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 119 | 20240716 | 164800 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 120 | 20240716 | 164700 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 121 | 20240716 | 164600 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 122 | 20240716 | 164500 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 5672 |
| 123 | 20240716 | 164400 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 124 | 20240716 | 164300 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 125 | 20240716 | 164200 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 126 | 20240716 | 164100 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 127 | 20240716 | 164000 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 128 | 20240716 | 163900 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 129 | 20240716 | 163800 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 130 | 20240716 | 163700 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 131 | 20240716 | 163600 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 132 | 20240716 | 163500 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 133 | 20240716 | 163400 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 134 | 20240716 | 163300 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 135 | 20240716 | 163200 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 136 | 20240716 | 163100 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 137 | 20240716 | 163000 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 138 | 20240716 | 162900 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 139 | 20240716 | 162800 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 140 | 20240716 | 162700 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 141 | 20240716 | 162600 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 142 | 20240716 | 162500 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 143 | 20240716 | 162400 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 144 | 20240716 | 162300 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 145 | 20240716 | 162200 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 146 | 20240716 | 162100 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 147 | 20240716 | 162000 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 148 | 20240716 | 161900 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 149 | 20240716 | 161800 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 150 | 20240716 | 161700 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 151 | 20240716 | 161600 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 152 | 20240716 | 161500 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 5672 |
| 153 | 20240716 | 161400 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 154 | 20240716 | 161300 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 155 | 20240716 | 161200 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 156 | 20240716 | 161100 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 157 | 20240716 | 161000 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 158 | 20240716 | 160900 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 159 | 20240716 | 160800 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 160 | 20240716 | 160700 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 161 | 20240716 | 160600 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 162 | 20240716 | 160500 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 163 | 20240716 | 160400 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 164 | 20240716 | 160300 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 165 | 20240716 | 160200 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 166 | 20240716 | 160100 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 167 | 20240716 | 160000 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 168 | 20240716 | 155900 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 169 | 20240716 | 155800 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 170 | 20240716 | 155700 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 171 | 20240716 | 155600 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 172 | 20240716 | 155500 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 173 | 20240716 | 155400 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 174 | 20240716 | 155300 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 175 | 20240716 | 155200 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 176 | 20240716 | 155100 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 177 | 20240716 | 155000 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 178 | 20240716 | 154900 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 179 | 20240716 | 154800 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 180 | 20240716 | 154700 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 181 | 20240716 | 154600 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 182 | 20240716 | 154500 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 5672 |
| 183 | 20240716 | 154400 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 184 | 20240716 | 154300 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 185 | 20240716 | 154200 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 186 | 20240716 | 154100 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 187 | 20240716 | 154000 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 188 | 20240716 | 153900 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 189 | 20240716 | 153800 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 190 | 20240716 | 153700 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 191 | 20240716 | 153600 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 192 | 20240716 | 153500 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 193 | 20240716 | 153400 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 194 | 20240716 | 153300 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 195 | 20240716 | 153200 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 196 | 20240716 | 153100 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 0 |
| 197 | 20240716 | 153000 | 37366839700 | 134900 | 134900 | 134900 | 134900 | 5672 |
| 198 | 20240716 | 152900 | 36601686900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 199 | 20240716 | 152800 | 36601686900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 200 | 20240716 | 152700 | 36601686900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 201 | 20240716 | 152600 | 36601686900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 202 | 20240716 | 152500 | 36601686900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 203 | 20240716 | 152400 | 36601686900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 204 | 20240716 | 152300 | 36601686900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 205 | 20240716 | 152200 | 36601686900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 206 | 20240716 | 152100 | 36601686900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 207 | 20240716 | 152000 | 36601686900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 208 | 20240716 | 151900 | 36601686900 | 134900 | 134900 | 135100 | 134300 | 310 |
| 209 | 20240716 | 151800 | 36559919500 | 134900 | 134100 | 135500 | 134100 | 2045 |
| 210 | 20240716 | 151700 | 36284438300 | 134200 | 134400 | 134500 | 134100 | 1641 |
| 211 | 20240716 | 151600 | 36064138200 | 134300 | 134400 | 134500 | 134300 | 1131 |
| 212 | 20240716 | 151500 | 35912191400 | 134400 | 134300 | 134500 | 134200 | 1429 |
| 213 | 20240716 | 151400 | 35720250100 | 134300 | 134400 | 134400 | 134200 | 5021 |
| 214 | 20240716 | 151300 | 35046018900 | 134500 | 134700 | 134700 | 134300 | 1622 |
| 215 | 20240716 | 151200 | 34827905300 | 134600 | 135000 | 135000 | 134600 | 1381 |
| 216 | 20240716 | 151100 | 34641733700 | 134900 | 135100 | 135100 | 134900 | 1327 |
| 217 | 20240716 | 151000 | 34462643400 | 135000 | 135100 | 135100 | 135000 | 1696 |
| 218 | 20240716 | 150900 | 34233642800 | 135100 | 135100 | 135200 | 135000 | 397 |
| 219 | 20240716 | 150800 | 34180008000 | 135100 | 135100 | 135100 | 135000 | 337 |
| 220 | 20240716 | 150700 | 34134492500 | 135100 | 135100 | 135200 | 135100 | 372 |
| 221 | 20240716 | 150600 | 34084218600 | 135200 | 135200 | 135300 | 135100 | 442 |
| 222 | 20240716 | 150500 | 34024467500 | 135100 | 135100 | 135100 | 135000 | 677 |
| 223 | 20240716 | 150400 | 33933056000 | 135100 | 135300 | 135300 | 135000 | 341 |
| 224 | 20240716 | 150300 | 33886989500 | 135100 | 135100 | 135100 | 135000 | 265 |
| 225 | 20240716 | 150200 | 33851202800 | 135100 | 135200 | 135300 | 135100 | 525 |
| 226 | 20240716 | 150100 | 33780253100 | 135200 | 135200 | 135300 | 135200 | 374 |
| 227 | 20240716 | 150000 | 33729687800 | 135200 | 135100 | 135400 | 135100 | 325 |
| 228 | 20240716 | 145900 | 33685762700 | 135100 | 135400 | 135400 | 135100 | 718 |
| 229 | 20240716 | 145800 | 33588621200 | 135400 | 135700 | 135800 | 135400 | 828 |
| 230 | 20240716 | 145700 | 33476411600 | 135600 | 135400 | 135600 | 135400 | 403 |
| 231 | 20240716 | 145600 | 33421803100 | 135400 | 135000 | 135400 | 135000 | 552 |
| 232 | 20240716 | 145500 | 33347147800 | 135000 | 135100 | 135200 | 135000 | 265 |
| 233 | 20240716 | 145400 | 33311357500 | 135100 | 135000 | 135200 | 135000 | 286 |
| 234 | 20240716 | 145300 | 33272732400 | 135000 | 134900 | 135100 | 134900 | 581 |
| 235 | 20240716 | 145200 | 33194319400 | 134900 | 135000 | 135000 | 134900 | 176 |
| 236 | 20240716 | 145100 | 33170576100 | 135000 | 135000 | 135000 | 134900 | 288 |
| 237 | 20240716 | 145000 | 33131698100 | 135000 | 134900 | 135100 | 134900 | 402 |
| 238 | 20240716 | 144900 | 33077411800 | 135000 | 134900 | 135100 | 134900 | 639 |
| 239 | 20240716 | 144800 | 32991151600 | 135000 | 134900 | 135000 | 134900 | 175 |
| 240 | 20240716 | 144700 | 32967541100 | 134800 | 135000 | 135000 | 134800 | 356 |
| 241 | 20240716 | 144600 | 32919539700 | 135000 | 134900 | 135000 | 134700 | 690 |
| 242 | 20240716 | 144500 | 32826496700 | 134900 | 134900 | 135100 | 134800 | 788 |
| 243 | 20240716 | 144400 | 32720172600 | 134800 | 134500 | 134800 | 134500 | 439 |
| 244 | 20240716 | 144300 | 32661035600 | 134500 | 134600 | 134700 | 134500 | 591 |
| 245 | 20240716 | 144200 | 32581507900 | 134600 | 134700 | 134700 | 134500 | 708 |
| 246 | 20240716 | 144100 | 32486250300 | 134700 | 134500 | 134700 | 134500 | 256 |
| 247 | 20240716 | 144000 | 32451793900 | 134500 | 134600 | 134800 | 134500 | 1130 |
| 248 | 20240716 | 143900 | 32299748600 | 134600 | 134700 | 134800 | 134600 | 332 |
| 249 | 20240716 | 143800 | 32255038400 | 134800 | 134800 | 134800 | 134600 | 389 |
| 250 | 20240716 | 143700 | 32202673500 | 134700 | 134800 | 134800 | 134600 | 255 |
| 251 | 20240716 | 143600 | 32168330000 | 134600 | 134800 | 134800 | 134600 | 410 |
| 252 | 20240716 | 143500 | 32113100600 | 134800 | 134800 | 134800 | 134700 | 407 |
| 253 | 20240716 | 143400 | 32058275600 | 134800 | 134800 | 134900 | 134700 | 411 |
| 254 | 20240716 | 143300 | 32002895000 | 134800 | 134800 | 134900 | 134800 | 270 |
| 255 | 20240716 | 143200 | 31966498500 | 134800 | 134800 | 134800 | 134700 | 370 |
| 256 | 20240716 | 143100 | 31916626300 | 134800 | 134700 | 134900 | 134700 | 416 |
| 257 | 20240716 | 143000 | 31860556400 | 134700 | 134900 | 135000 | 134700 | 1355 |
| 258 | 20240716 | 142900 | 31677934400 | 134900 | 135100 | 135100 | 134800 | 2095 |
| 259 | 20240716 | 142800 | 31395137500 | 135000 | 135100 | 135100 | 135000 | 529 |
| 260 | 20240716 | 142700 | 31323688100 | 135000 | 135100 | 135200 | 135000 | 408 |
| 261 | 20240716 | 142600 | 31268576300 | 135100 | 135200 | 135300 | 135000 | 166 |
| 262 | 20240716 | 142500 | 31246145700 | 135100 | 135100 | 135200 | 135100 | 348 |
| 263 | 20240716 | 142400 | 31199123700 | 135200 | 135000 | 135300 | 135000 | 1092 |
| 264 | 20240716 | 142300 | 31051554800 | 135000 | 135100 | 135100 | 135000 | 446 |
| 265 | 20240716 | 142200 | 30991320500 | 135000 | 135100 | 135200 | 135000 | 1345 |
| 266 | 20240716 | 142100 | 30809705700 | 135100 | 135100 | 135200 | 135100 | 550 |
| 267 | 20240716 | 142000 | 30735397600 | 135100 | 135200 | 135200 | 135100 | 890 |
| 268 | 20240716 | 141900 | 30615148500 | 135200 | 135200 | 135300 | 135100 | 777 |
| 269 | 20240716 | 141800 | 30510108500 | 135200 | 135200 | 135300 | 135200 | 293 |
| 270 | 20240716 | 141700 | 30470493600 | 135200 | 135400 | 135400 | 135200 | 485 |
| 271 | 20240716 | 141600 | 30404880800 | 135400 | 135600 | 135600 | 135300 | 953 |
| 272 | 20240716 | 141500 | 30275813300 | 135500 | 135600 | 135600 | 135500 | 327 |
| 273 | 20240716 | 141400 | 30231498800 | 135600 | 135500 | 135700 | 135500 | 385 |
| 274 | 20240716 | 141300 | 30179327100 | 135600 | 135700 | 135700 | 135600 | 425 |
| 275 | 20240716 | 141200 | 30121677300 | 135700 | 135700 | 135700 | 135600 | 432 |
| 276 | 20240716 | 141100 | 30063081200 | 135600 | 135800 | 135900 | 135600 | 575 |
| 277 | 20240716 | 141000 | 29985045200 | 135800 | 135700 | 135800 | 135700 | 341 |
| 278 | 20240716 | 140900 | 29938757900 | 135700 | 135900 | 135900 | 135700 | 352 |
| 279 | 20240716 | 140800 | 29890970400 | 135800 | 135800 | 135900 | 135800 | 256 |
| 280 | 20240716 | 140700 | 29856203100 | 135800 | 135800 | 135800 | 135700 | 401 |
| 281 | 20240716 | 140600 | 29801755700 | 135800 | 135700 | 135800 | 135700 | 68 |
| 282 | 20240716 | 140500 | 29792527700 | 135800 | 135800 | 135800 | 135700 | 177 |
| 283 | 20240716 | 140400 | 29768492500 | 135800 | 135800 | 135900 | 135700 | 265 |
| 284 | 20240716 | 140300 | 29732510400 | 135800 | 135600 | 135800 | 135500 | 668 |
| 285 | 20240716 | 140200 | 29641919800 | 135700 | 135600 | 135700 | 135500 | 387 |
| 286 | 20240716 | 140100 | 29589442600 | 135600 | 135600 | 135700 | 135500 | 602 |
| 287 | 20240716 | 140000 | 29507810500 | 135700 | 136000 | 136000 | 135600 | 422 |
| 288 | 20240716 | 135900 | 29450521900 | 136000 | 135900 | 136000 | 135700 | 392 |
| 289 | 20240716 | 135800 | 29397261100 | 135800 | 135800 | 135900 | 135600 | 1209 |
| 290 | 20240716 | 135700 | 29233174300 | 135800 | 136000 | 136000 | 135800 | 450 |
| 291 | 20240716 | 135600 | 29172007400 | 135900 | 136000 | 136000 | 135900 | 485 |
| 292 | 20240716 | 135500 | 29106079500 | 136000 | 136100 | 136100 | 136000 | 1098 |
| 293 | 20240716 | 135400 | 28956733600 | 136100 | 136000 | 136300 | 136000 | 544 |
| 294 | 20240716 | 135300 | 28882722800 | 136000 | 136700 | 136700 | 136000 | 2919 |
| 295 | 20240716 | 135200 | 28485231000 | 136700 | 136500 | 136800 | 136300 | 330 |
| 296 | 20240716 | 135100 | 28440191100 | 136300 | 136700 | 136900 | 136200 | 1323 |
| 297 | 20240716 | 135000 | 28259613900 | 136800 | 136900 | 136900 | 136700 | 196 |
| 298 | 20240716 | 134900 | 28232816100 | 136900 | 136600 | 137000 | 136500 | 453 |
| 299 | 20240716 | 134800 | 28170895200 | 136700 | 136700 | 137000 | 136600 | 167 |
| 300 | 20240716 | 134700 | 28148066400 | 136700 | 136900 | 136900 | 136700 | 267 |
| 301 | 20240716 | 134600 | 28111542900 | 136900 | 137100 | 137100 | 136900 | 361 |
| 302 | 20240716 | 134500 | 28062096200 | 137000 | 137100 | 137200 | 137000 | 386 |
| 303 | 20240716 | 134400 | 28009187500 | 137200 | 137700 | 137700 | 137100 | 113 |
| 304 | 20240716 | 134300 | 27993676500 | 137700 | 137500 | 138000 | 137200 | 325 |
| 305 | 20240716 | 134200 | 27948978400 | 137100 | 137100 | 137500 | 137000 | 553 |
| 306 | 20240716 | 134100 | 27873125900 | 137000 | 137200 | 137500 | 137000 | 315 |
| 307 | 20240716 | 134000 | 27829890500 | 137200 | 137500 | 137500 | 137200 | 625 |
| 308 | 20240716 | 133900 | 27743999200 | 137500 | 138100 | 138100 | 137500 | 3000 |
| 309 | 20240716 | 133800 | 27329962700 | 138100 | 138200 | 138200 | 138100 | 380 |
| 310 | 20240716 | 133700 | 27277460300 | 138100 | 138200 | 138200 | 138100 | 609 |
| 311 | 20240716 | 133600 | 27193355900 | 138100 | 138100 | 138200 | 138100 | 73 |
| 312 | 20240716 | 133500 | 27183270900 | 138100 | 138200 | 138200 | 138100 | 688 |
| 313 | 20240716 | 133400 | 27088248200 | 138200 | 138300 | 138300 | 138100 | 464 |
| 314 | 20240716 | 133300 | 27024134800 | 138200 | 138400 | 138400 | 138200 | 231 |
| 315 | 20240716 | 133200 | 26992195900 | 138400 | 138300 | 138400 | 138300 | 198 |
| 316 | 20240716 | 133100 | 26964809300 | 138300 | 138300 | 138400 | 138300 | 55 |
| 317 | 20240716 | 133000 | 26957202100 | 138300 | 138300 | 138600 | 138300 | 219 |
| 318 | 20240716 | 132900 | 26926894000 | 138400 | 138300 | 138400 | 138300 | 220 |
| 319 | 20240716 | 132800 | 26896465200 | 138300 | 138400 | 138400 | 138300 | 293 |
| 320 | 20240716 | 132700 | 26855918500 | 138400 | 138400 | 138400 | 138300 | 337 |
| 321 | 20240716 | 132600 | 26809282900 | 138300 | 138400 | 138400 | 138300 | 167 |
| 322 | 20240716 | 132500 | 26786185400 | 138300 | 138300 | 138400 | 138300 | 182 |
| 323 | 20240716 | 132400 | 26761012700 | 138300 | 138700 | 138700 | 138300 | 571 |
| 324 | 20240716 | 132300 | 26681927700 | 138700 | 138900 | 138900 | 138600 | 693 |
| 325 | 20240716 | 132200 | 26585792800 | 138800 | 138900 | 138900 | 138800 | 503 |
| 326 | 20240716 | 132100 | 26515961800 | 138900 | 138900 | 139000 | 138900 | 605 |
| 327 | 20240716 | 132000 | 26431900100 | 138900 | 138800 | 139000 | 138700 | 421 |
| 328 | 20240716 | 131900 | 26373453900 | 138800 | 138700 | 139000 | 138700 | 1051 |
| 329 | 20240716 | 131800 | 26227550100 | 138700 | 138700 | 138800 | 138700 | 390 |
| 330 | 20240716 | 131700 | 26173445900 | 138700 | 138600 | 138800 | 138600 | 721 |
| 331 | 20240716 | 131600 | 26073456700 | 138700 | 138800 | 138900 | 138500 | 756 |
| 332 | 20240716 | 131500 | 25968609400 | 138800 | 138000 | 138800 | 138000 | 4150 |
| 333 | 20240716 | 131400 | 25394326800 | 138100 | 137600 | 138100 | 137500 | 1281 |
| 334 | 20240716 | 131300 | 25217704100 | 137500 | 137500 | 137600 | 137400 | 136 |
| 335 | 20240716 | 131200 | 25199003900 | 137500 | 137400 | 137500 | 137300 | 252 |
| 336 | 20240716 | 131100 | 25164383400 | 137400 | 137200 | 137400 | 137100 | 259 |
| 337 | 20240716 | 131000 | 25128819100 | 137100 | 137000 | 137100 | 137000 | 141 |
| 338 | 20240716 | 130900 | 25109500900 | 137100 | 137200 | 137200 | 137100 | 91 |
| 339 | 20240716 | 130800 | 25097024700 | 137100 | 137300 | 137300 | 137000 | 138 |
| 340 | 20240716 | 130700 | 25078109600 | 137000 | 137300 | 137400 | 137000 | 250 |
| 341 | 20240716 | 130600 | 25043781400 | 137300 | 137100 | 137300 | 137000 | 359 |
| 342 | 20240716 | 130500 | 24994538300 | 137100 | 137000 | 137100 | 136900 | 392 |
| 343 | 20240716 | 130400 | 24940816200 | 136900 | 137000 | 137000 | 136900 | 100 |
| 344 | 20240716 | 130300 | 24927118100 | 137000 | 137000 | 137100 | 137000 | 157 |
| 345 | 20240716 | 130200 | 24905608800 | 137000 | 137100 | 137100 | 137000 | 158 |
| 346 | 20240716 | 130100 | 24883958600 | 137100 | 137000 | 137100 | 137000 | 113 |
| 347 | 20240716 | 130000 | 24868477300 | 137000 | 136400 | 137000 | 136400 | 248 |
| 348 | 20240716 | 125900 | 24834558600 | 136700 | 136600 | 136800 | 136400 | 305 |
| 349 | 20240716 | 125800 | 24792868500 | 136700 | 136400 | 136700 | 136400 | 429 |
| 350 | 20240716 | 125700 | 24734286300 | 136400 | 136600 | 136600 | 136400 | 150 |
| 351 | 20240716 | 125600 | 24713819100 | 136500 | 136400 | 136500 | 136300 | 300 |
| 352 | 20240716 | 125500 | 24672895400 | 136400 | 136400 | 136400 | 136300 | 380 |
| 353 | 20240716 | 125400 | 24621065600 | 136500 | 136300 | 136500 | 136300 | 65 |
| 354 | 20240716 | 125300 | 24612197200 | 136300 | 136500 | 136500 | 136300 | 266 |
| 355 | 20240716 | 125200 | 24575935200 | 136400 | 136300 | 136400 | 136300 | 1184 |
| 356 | 20240716 | 125100 | 24414441600 | 136300 | 136300 | 136300 | 136000 | 886 |
| 357 | 20240716 | 125000 | 24293797700 | 136300 | 136300 | 136400 | 136300 | 280 |
| 358 | 20240716 | 124900 | 24255629700 | 136300 | 136300 | 136400 | 136300 | 226 |
| 359 | 20240716 | 124800 | 24224823000 | 136300 | 136300 | 136400 | 136300 | 152 |
| 360 | 20240716 | 124700 | 24204098000 | 136300 | 136200 | 136300 | 136200 | 159 |
| 361 | 20240716 | 124600 | 24182431900 | 136300 | 136100 | 136300 | 136100 | 157 |
| 362 | 20240716 | 124500 | 24161055900 | 136100 | 136000 | 136300 | 136000 | 315 |
| 363 | 20240716 | 124400 | 24118186600 | 136000 | 136400 | 136400 | 136000 | 961 |
| 364 | 20240716 | 124300 | 23987363300 | 136400 | 136400 | 136500 | 136200 | 548 |
| 365 | 20240716 | 124200 | 23912649600 | 136400 | 136900 | 136900 | 136400 | 1245 |
| 366 | 20240716 | 124100 | 23742521000 | 136900 | 137000 | 137100 | 136900 | 416 |
| 367 | 20240716 | 124000 | 23685529300 | 137000 | 137100 | 137200 | 137000 | 355 |
| 368 | 20240716 | 123900 | 23636876000 | 137100 | 137100 | 137200 | 137100 | 187 |
| 369 | 20240716 | 123800 | 23611238200 | 137100 | 137300 | 137300 | 137100 | 483 |
| 370 | 20240716 | 123700 | 23544963600 | 137300 | 137400 | 137400 | 137300 | 272 |
| 371 | 20240716 | 123600 | 23507617600 | 137400 | 137500 | 137600 | 137400 | 617 |
| 372 | 20240716 | 123500 | 23422820700 | 137500 | 137500 | 137500 | 137400 | 235 |
| 373 | 20240716 | 123400 | 23390516200 | 137500 | 137600 | 137600 | 137400 | 399 |
| 374 | 20240716 | 123300 | 23335657000 | 137500 | 137600 | 137700 | 137500 | 205 |
| 375 | 20240716 | 123200 | 23307453000 | 137600 | 137700 | 137800 | 137600 | 307 |
| 376 | 20240716 | 123100 | 23265177100 | 137700 | 137800 | 137800 | 137700 | 101 |
| 377 | 20240716 | 123000 | 23251264400 | 137800 | 137800 | 137900 | 137800 | 736 |
| 378 | 20240716 | 122900 | 23149842400 | 137800 | 137800 | 137900 | 137800 | 290 |
| 379 | 20240716 | 122800 | 23109879200 | 137800 | 137700 | 137800 | 137600 | 564 |
| 380 | 20240716 | 122700 | 23032230200 | 137700 | 137700 | 137800 | 137700 | 155 |
| 381 | 20240716 | 122600 | 23010886400 | 137700 | 137800 | 137900 | 137700 | 626 |
| 382 | 20240716 | 122500 | 22924640200 | 137900 | 137800 | 137900 | 137800 | 156 |
| 383 | 20240716 | 122400 | 22903134500 | 137800 | 137600 | 137900 | 137600 | 243 |
| 384 | 20240716 | 122300 | 22869648000 | 137700 | 137500 | 137700 | 137500 | 78 |
| 385 | 20240716 | 122200 | 22858916400 | 137600 | 137400 | 137600 | 137400 | 259 |
| 386 | 20240716 | 122100 | 22823311700 | 137400 | 137500 | 137600 | 137400 | 140 |
| 387 | 20240716 | 122000 | 22804073300 | 137500 | 137400 | 137500 | 137400 | 312 |
| 388 | 20240716 | 121900 | 22761190600 | 137400 | 137300 | 137400 | 137300 | 117 |
| 389 | 20240716 | 121800 | 22745120600 | 137300 | 137500 | 137500 | 137300 | 61 |
| 390 | 20240716 | 121700 | 22736743700 | 137400 | 137300 | 137400 | 137300 | 486 |
| 391 | 20240716 | 121600 | 22670013700 | 137400 | 137600 | 137600 | 137400 | 272 |
| 392 | 20240716 | 121500 | 22632625000 | 137500 | 137500 | 137600 | 137500 | 180 |
| 393 | 20240716 | 121400 | 22607873800 | 137600 | 137500 | 137600 | 137500 | 95 |
| 394 | 20240716 | 121300 | 22594802000 | 137500 | 137700 | 137700 | 137500 | 299 |
| 395 | 20240716 | 121200 | 22553660100 | 137700 | 137600 | 137700 | 137500 | 75 |
| 396 | 20240716 | 121100 | 22543339300 | 137500 | 137700 | 137700 | 137400 | 483 |
| 397 | 20240716 | 121000 | 22476931500 | 137700 | 137600 | 137700 | 137600 | 203 |
| 398 | 20240716 | 120900 | 22448992900 | 137600 | 137500 | 137600 | 137500 | 104 |
| 399 | 20240716 | 120800 | 22434686700 | 137500 | 137600 | 137700 | 137500 | 306 |
| 400 | 20240716 | 120700 | 22392589700 | 137600 | 137600 | 137700 | 137600 | 130 |
| 401 | 20240716 | 120600 | 22374697800 | 137600 | 137700 | 137800 | 137600 | 110 |
| 402 | 20240716 | 120500 | 22359549900 | 137700 | 137700 | 137800 | 137700 | 77 |
| 403 | 20240716 | 120400 | 22348942700 | 137700 | 137700 | 137700 | 137700 | 65 |
| 404 | 20240716 | 120300 | 22339992200 | 137700 | 137500 | 137800 | 137500 | 105 |
| 405 | 20240716 | 120200 | 22325540400 | 137500 | 137400 | 137600 | 137300 | 141 |
| 406 | 20240716 | 120100 | 22306157700 | 137400 | 137800 | 137900 | 137400 | 972 |
| 407 | 20240716 | 120000 | 22172405600 | 137900 | 138200 | 138300 | 137800 | 633 |
| 408 | 20240716 | 115900 | 22085004600 | 138200 | 138000 | 138200 | 137900 | 779 |
| 409 | 20240716 | 115800 | 21977462100 | 137900 | 137800 | 138000 | 137700 | 374 |
| 410 | 20240716 | 115700 | 21925910000 | 137800 | 137500 | 137800 | 137500 | 254 |
| 411 | 20240716 | 115600 | 21890943200 | 137700 | 137500 | 137700 | 137500 | 60 |
| 412 | 20240716 | 115500 | 21882690400 | 137500 | 137600 | 137900 | 137200 | 541 |
| 413 | 20240716 | 115400 | 21808209700 | 137600 | 137400 | 137600 | 137100 | 326 |
| 414 | 20240716 | 115300 | 21763415300 | 137400 | 137300 | 137400 | 137100 | 219 |
| 415 | 20240716 | 115200 | 21733341900 | 137200 | 137300 | 137300 | 137000 | 254 |
| 416 | 20240716 | 115100 | 21698512100 | 137300 | 137300 | 137500 | 137100 | 721 |
| 417 | 20240716 | 115000 | 21599437700 | 137300 | 137400 | 137500 | 137100 | 818 |
| 418 | 20240716 | 114900 | 21487142900 | 137400 | 137400 | 137400 | 137300 | 182 |
| 419 | 20240716 | 114800 | 21462142100 | 137300 | 137000 | 137400 | 137000 | 335 |
| 420 | 20240716 | 114700 | 21416141400 | 137200 | 137100 | 137200 | 136900 | 582 |
| 421 | 20240716 | 114600 | 21336400100 | 137100 | 137100 | 137300 | 137100 | 388 |
| 422 | 20240716 | 114500 | 21283165200 | 137100 | 137200 | 137300 | 137100 | 350 |
| 423 | 20240716 | 114400 | 21235134700 | 137200 | 137200 | 137400 | 137000 | 527 |
| 424 | 20240716 | 114300 | 21162805800 | 137200 | 136900 | 137200 | 136900 | 1842 |
| 425 | 20240716 | 114200 | 20910372100 | 137000 | 136900 | 137000 | 136800 | 219 |
| 426 | 20240716 | 114100 | 20880389100 | 136900 | 136900 | 136900 | 136800 | 484 |
| 427 | 20240716 | 114000 | 20814130300 | 136900 | 136900 | 137000 | 136900 | 293 |
| 428 | 20240716 | 113900 | 20774018400 | 137000 | 136700 | 137000 | 136700 | 567 |
| 429 | 20240716 | 113800 | 20696407100 | 136700 | 136700 | 136700 | 136700 | 179 |
| 430 | 20240716 | 113700 | 20671937800 | 136700 | 136500 | 136700 | 136400 | 373 |
| 431 | 20240716 | 113600 | 20621019600 | 136500 | 136600 | 136700 | 136500 | 378 |
| 432 | 20240716 | 113500 | 20569383300 | 136600 | 136600 | 136700 | 136500 | 163 |
| 433 | 20240716 | 113400 | 20547119200 | 136500 | 136600 | 136600 | 136500 | 267 |
| 434 | 20240716 | 113300 | 20510668100 | 136600 | 136700 | 136700 | 136500 | 354 |
| 435 | 20240716 | 113200 | 20462314100 | 136700 | 136700 | 136800 | 136600 | 416 |
| 436 | 20240716 | 113100 | 20405458200 | 136700 | 136800 | 136800 | 136600 | 204 |
| 437 | 20240716 | 113000 | 20377568700 | 136800 | 136800 | 136900 | 136600 | 418 |
| 438 | 20240716 | 112900 | 20320413500 | 136900 | 136800 | 136900 | 136800 | 524 |
| 439 | 20240716 | 112800 | 20248698900 | 136800 | 136800 | 136800 | 136700 | 616 |
| 440 | 20240716 | 112700 | 20164440300 | 136800 | 136200 | 136800 | 136200 | 1100 |
| 441 | 20240716 | 112600 | 20014221100 | 136300 | 136300 | 136400 | 136200 | 176 |
| 442 | 20240716 | 112500 | 19990231900 | 136300 | 136300 | 136300 | 136300 | 50 |
| 443 | 20240716 | 112400 | 19983416900 | 136300 | 136100 | 136300 | 136100 | 164 |
| 444 | 20240716 | 112300 | 19961073600 | 136100 | 136200 | 136500 | 135900 | 601 |
| 445 | 20240716 | 112200 | 19879270400 | 136200 | 136200 | 136500 | 136100 | 657 |
| 446 | 20240716 | 112100 | 19789703600 | 136200 | 136100 | 136200 | 136100 | 393 |
| 447 | 20240716 | 112000 | 19736178100 | 136200 | 136100 | 136300 | 135800 | 582 |
| 448 | 20240716 | 111900 | 19656938300 | 136100 | 135900 | 136100 | 135800 | 590 |
| 449 | 20240716 | 111800 | 19576681700 | 135900 | 136100 | 136100 | 135800 | 511 |
| 450 | 20240716 | 111700 | 19507201300 | 136100 | 136200 | 136300 | 136000 | 317 |
| 451 | 20240716 | 111600 | 19464034800 | 136100 | 136200 | 136300 | 136100 | 391 |
| 452 | 20240716 | 111500 | 19410774300 | 136200 | 136400 | 136400 | 136100 | 270 |
| 453 | 20240716 | 111400 | 19373994800 | 136400 | 136100 | 136500 | 136000 | 2271 |
| 454 | 20240716 | 111300 | 19064641100 | 136100 | 135300 | 136100 | 135300 | 2565 |
| 455 | 20240716 | 111200 | 18716322100 | 135300 | 135300 | 135400 | 135200 | 450 |
| 456 | 20240716 | 111100 | 18655456900 | 135300 | 135200 | 135300 | 135200 | 207 |
| 457 | 20240716 | 111000 | 18627456900 | 135300 | 135200 | 135300 | 135100 | 152 |
| 458 | 20240716 | 110900 | 18606907500 | 135200 | 135200 | 135200 | 135100 | 205 |
| 459 | 20240716 | 110800 | 18579205100 | 135200 | 135100 | 135200 | 135100 | 107 |
| 460 | 20240716 | 110700 | 18564741400 | 135100 | 135200 | 135300 | 135100 | 150 |
| 461 | 20240716 | 110600 | 18544462200 | 135200 | 135200 | 135300 | 135200 | 139 |
| 462 | 20240716 | 110500 | 18525660100 | 135200 | 135300 | 135400 | 135200 | 116 |
| 463 | 20240716 | 110400 | 18509968400 | 135300 | 135200 | 135400 | 135200 | 115 |
| 464 | 20240716 | 110300 | 18494409900 | 135200 | 135200 | 135400 | 135100 | 183 |
| 465 | 20240716 | 110200 | 18469667100 | 135200 | 135300 | 135400 | 135200 | 662 |
| 466 | 20240716 | 110100 | 18380150700 | 135200 | 135300 | 135400 | 135200 | 666 |
| 467 | 20240716 | 110000 | 18290038100 | 135400 | 135600 | 135600 | 135300 | 189 |
| 468 | 20240716 | 105900 | 18264449000 | 135500 | 135500 | 135600 | 135300 | 703 |
| 469 | 20240716 | 105800 | 18169242200 | 135500 | 135500 | 135600 | 135300 | 323 |
| 470 | 20240716 | 105700 | 18125478700 | 135200 | 135200 | 135600 | 135200 | 560 |
| 471 | 20240716 | 105600 | 18049641200 | 135200 | 135600 | 135600 | 135100 | 515 |
| 472 | 20240716 | 105500 | 17979941700 | 135500 | 135600 | 135600 | 135100 | 1200 |
| 473 | 20240716 | 105400 | 17817365800 | 135500 | 135200 | 135500 | 135100 | 1217 |
| 474 | 20240716 | 105300 | 17652565400 | 135200 | 135400 | 135500 | 135000 | 124 |
| 475 | 20240716 | 105200 | 17635804300 | 135400 | 135600 | 135600 | 134800 | 1008 |
| 476 | 20240716 | 105100 | 17499335400 | 135600 | 135400 | 135600 | 135000 | 2260 |
| 477 | 20240716 | 105000 | 17193197200 | 135400 | 134600 | 135400 | 134500 | 1596 |
| 478 | 20240716 | 104900 | 16977803800 | 134600 | 134600 | 134600 | 134500 | 343 |
| 479 | 20240716 | 104800 | 16931664600 | 134500 | 134800 | 134800 | 134500 | 295 |
| 480 | 20240716 | 104700 | 16891960800 | 134800 | 134800 | 134900 | 134600 | 485 |
| 481 | 20240716 | 104600 | 16826603200 | 134600 | 134900 | 134900 | 134600 | 1029 |
| 482 | 20240716 | 104500 | 16687901900 | 134900 | 135000 | 135000 | 134900 | 294 |
| 483 | 20240716 | 104400 | 16648237900 | 134900 | 135200 | 135200 | 134900 | 67 |
| 484 | 20240716 | 104300 | 16639186100 | 135200 | 135000 | 135200 | 134800 | 571 |
| 485 | 20240716 | 104200 | 16562106900 | 135000 | 135200 | 135200 | 135000 | 121 |
| 486 | 20240716 | 104100 | 16545763300 | 135100 | 135100 | 135100 | 135100 | 429 |
| 487 | 20240716 | 104000 | 16487805400 | 135000 | 135000 | 135100 | 135000 | 285 |
| 488 | 20240716 | 103900 | 16449330300 | 135000 | 134900 | 135100 | 134900 | 155 |
| 489 | 20240716 | 103800 | 16428409400 | 134900 | 134900 | 135000 | 134800 | 136 |
| 490 | 20240716 | 103700 | 16410060200 | 135000 | 134800 | 135000 | 134700 | 757 |
| 491 | 20240716 | 103600 | 16308011600 | 134800 | 134900 | 134900 | 134800 | 514 |
| 492 | 20240716 | 103500 | 16238706000 | 134900 | 135100 | 135100 | 134900 | 347 |
| 493 | 20240716 | 103400 | 16191891800 | 135100 | 134900 | 135300 | 134800 | 213 |
| 494 | 20240716 | 103300 | 16163116600 | 135100 | 135200 | 135300 | 134800 | 492 |
| 495 | 20240716 | 103200 | 16096622800 | 135200 | 135100 | 135200 | 134800 | 1416 |
| 496 | 20240716 | 103100 | 15905442000 | 135100 | 135400 | 135500 | 135100 | 277 |
| 497 | 20240716 | 103000 | 15867953700 | 135500 | 135400 | 135500 | 135400 | 117 |
| 498 | 20240716 | 102900 | 15852107600 | 135400 | 135400 | 135500 | 135100 | 254 |
| 499 | 20240716 | 102800 | 15817728200 | 135400 | 135400 | 135600 | 135100 | 1662 |
| 500 | 20240716 | 102700 | 15593043500 | 135400 | 135500 | 135500 | 135400 | 58 |
| 501 | 20240716 | 102600 | 15585185800 | 135600 | 135600 | 135700 | 135500 | 125 |
| 502 | 20240716 | 102500 | 15568234200 | 135600 | 135700 | 135800 | 135600 | 317 |
| 503 | 20240716 | 102400 | 15525220100 | 135700 | 135800 | 135800 | 135700 | 164 |
| 504 | 20240716 | 102300 | 15502961300 | 135800 | 135800 | 135800 | 135700 | 707 |
| 505 | 20240716 | 102200 | 15406951800 | 135800 | 135300 | 135800 | 135300 | 787 |
| 506 | 20240716 | 102100 | 15300342100 | 135300 | 135300 | 135400 | 135300 | 187 |
| 507 | 20240716 | 102000 | 15275036400 | 135300 | 135000 | 135400 | 134800 | 954 |
| 508 | 20240716 | 101900 | 15146117100 | 134900 | 134900 | 135000 | 134800 | 398 |
| 509 | 20240716 | 101800 | 15092429200 | 135000 | 135000 | 135200 | 135000 | 709 |
| 510 | 20240716 | 101700 | 14996686700 | 135000 | 135000 | 135100 | 134800 | 572 |
| 511 | 20240716 | 101600 | 14919500900 | 135000 | 135200 | 135300 | 134900 | 473 |
| 512 | 20240716 | 101500 | 14855616700 | 135300 | 135400 | 135400 | 135000 | 121 |
| 513 | 20240716 | 101400 | 14839250400 | 135400 | 135100 | 135400 | 135000 | 568 |
| 514 | 20240716 | 101300 | 14762393100 | 135000 | 135100 | 135500 | 135000 | 443 |
| 515 | 20240716 | 101200 | 14702536000 | 135100 | 135500 | 135500 | 135000 | 1035 |
| 516 | 20240716 | 101100 | 14562524000 | 135500 | 135600 | 135600 | 135500 | 597 |
| 517 | 20240716 | 101000 | 14481609200 | 135600 | 135500 | 135600 | 135500 | 330 |
| 518 | 20240716 | 100900 | 14436877900 | 135400 | 135600 | 135600 | 135400 | 271 |
| 519 | 20240716 | 100800 | 14400146800 | 135700 | 135400 | 135700 | 135300 | 908 |
| 520 | 20240716 | 100700 | 14277071800 | 135300 | 135400 | 135500 | 135300 | 294 |
| 521 | 20240716 | 100600 | 14237264700 | 135400 | 135200 | 135500 | 135200 | 472 |
| 522 | 20240716 | 100500 | 14173416100 | 135200 | 135100 | 135600 | 135100 | 1107 |
| 523 | 20240716 | 100400 | 14023720400 | 135100 | 134900 | 135200 | 134800 | 479 |
| 524 | 20240716 | 100300 | 13959031700 | 134800 | 134500 | 134900 | 134500 | 366 |
| 525 | 20240716 | 100200 | 13909740400 | 134500 | 134500 | 134600 | 134400 | 289 |
| 526 | 20240716 | 100100 | 13870869100 | 134500 | 134300 | 134700 | 134200 | 863 |
| 527 | 20240716 | 100000 | 13754868900 | 134300 | 134600 | 134600 | 134000 | 1456 |
| 528 | 20240716 | 095900 | 13559434000 | 134600 | 135000 | 135100 | 134500 | 1171 |
| 529 | 20240716 | 095800 | 13401665900 | 135100 | 135300 | 135300 | 135000 | 244 |
| 530 | 20240716 | 095700 | 13368696000 | 135100 | 135600 | 135800 | 135000 | 1080 |
| 531 | 20240716 | 095600 | 13222274800 | 135800 | 135000 | 135800 | 134900 | 1721 |
| 532 | 20240716 | 095500 | 12989260800 | 135000 | 135100 | 135100 | 134900 | 799 |
| 533 | 20240716 | 095400 | 12881395400 | 135000 | 134900 | 135200 | 134900 | 1683 |
| 534 | 20240716 | 095300 | 12654047800 | 134800 | 134800 | 134900 | 134600 | 387 |
| 535 | 20240716 | 095200 | 12601903400 | 134800 | 134800 | 134800 | 134600 | 398 |
| 536 | 20240716 | 095100 | 12548287800 | 134800 | 134600 | 134900 | 134600 | 825 |
| 537 | 20240716 | 095000 | 12437146500 | 134700 | 134800 | 134900 | 134600 | 733 |
| 538 | 20240716 | 094900 | 12338397900 | 134900 | 134600 | 134900 | 134600 | 570 |
| 539 | 20240716 | 094800 | 12261628400 | 134700 | 134600 | 134800 | 134500 | 549 |
| 540 | 20240716 | 094700 | 12187748900 | 134500 | 134800 | 134900 | 134500 | 912 |
| 541 | 20240716 | 094600 | 12064875600 | 135000 | 134700 | 135000 | 134600 | 1550 |
| 542 | 20240716 | 094500 | 11855866600 | 134600 | 134100 | 134600 | 133900 | 700 |
| 543 | 20240716 | 094400 | 11761754600 | 134100 | 133700 | 134100 | 133700 | 1397 |
| 544 | 20240716 | 094300 | 11574790600 | 133700 | 133700 | 133900 | 133700 | 822 |
| 545 | 20240716 | 094200 | 11464852500 | 133700 | 133500 | 133800 | 133500 | 1011 |
| 546 | 20240716 | 094100 | 11329716400 | 133600 | 134000 | 134000 | 133500 | 1733 |
| 547 | 20240716 | 094000 | 11098238100 | 133900 | 133700 | 134200 | 133500 | 1254 |
| 548 | 20240716 | 093900 | 10930406300 | 133700 | 133800 | 133900 | 133500 | 1175 |
| 549 | 20240716 | 093800 | 10773378900 | 133700 | 133800 | 133900 | 133400 | 2786 |
| 550 | 20240716 | 093700 | 10401166200 | 133800 | 134200 | 134300 | 133800 | 3687 |
| 551 | 20240716 | 093600 | 9906981900 | 134200 | 134700 | 134800 | 134200 | 6447 |
| 552 | 20240716 | 093500 | 9039559100 | 134800 | 134900 | 135000 | 134700 | 562 |
| 553 | 20240716 | 093400 | 8963776900 | 134900 | 134700 | 134900 | 134700 | 614 |
| 554 | 20240716 | 093300 | 8881034900 | 134800 | 134900 | 134900 | 134700 | 759 |
| 555 | 20240716 | 093200 | 8778729300 | 134900 | 134800 | 134900 | 134700 | 1222 |
| 556 | 20240716 | 093100 | 8613982500 | 134800 | 134700 | 134800 | 134700 | 710 |
| 557 | 20240716 | 093000 | 8518324800 | 134700 | 134700 | 134800 | 134700 | 605 |
| 558 | 20240716 | 092900 | 8436828000 | 134600 | 134700 | 134800 | 134600 | 1771 |
| 559 | 20240716 | 092800 | 8198253700 | 134700 | 134800 | 134800 | 134700 | 2204 |
| 560 | 20240716 | 092700 | 7901338900 | 134800 | 135100 | 135200 | 134800 | 1086 |
| 561 | 20240716 | 092600 | 7754869900 | 135200 | 134800 | 135200 | 134700 | 3432 |
| 562 | 20240716 | 092500 | 7291827000 | 134800 | 135100 | 135100 | 134800 | 3831 |
| 563 | 20240716 | 092400 | 6774753800 | 135100 | 135000 | 135200 | 135000 | 885 |
| 564 | 20240716 | 092300 | 6655209600 | 135100 | 135300 | 135300 | 135000 | 4055 |
| 565 | 20240716 | 092200 | 6107438600 | 135300 | 135200 | 135300 | 135200 | 1015 |
| 566 | 20240716 | 092100 | 5970186800 | 135300 | 135500 | 135500 | 135200 | 864 |
| 567 | 20240716 | 092000 | 5853281900 | 135400 | 135700 | 135800 | 135400 | 1138 |
| 568 | 20240716 | 091900 | 5699084100 | 135600 | 135400 | 136000 | 135400 | 2140 |
| 569 | 20240716 | 091800 | 5408830400 | 135400 | 135500 | 135500 | 135200 | 334 |
| 570 | 20240716 | 091700 | 5363608100 | 135200 | 135300 | 135400 | 135100 | 3169 |
| 571 | 20240716 | 091600 | 4934891300 | 135200 | 135200 | 135400 | 135200 | 1024 |
| 572 | 20240716 | 091500 | 4796373900 | 135300 | 135400 | 135400 | 135100 | 1224 |
| 573 | 20240716 | 091400 | 4630842100 | 135400 | 135500 | 135600 | 135300 | 1541 |
| 574 | 20240716 | 091300 | 4422132600 | 135500 | 135600 | 135800 | 135500 | 1918 |
| 575 | 20240716 | 091200 | 4162100000 | 135600 | 136100 | 136100 | 135500 | 3063 |
| 576 | 20240716 | 091100 | 3746155500 | 136000 | 136200 | 136300 | 136000 | 1098 |
| 577 | 20240716 | 091000 | 3596763000 | 136300 | 136200 | 136400 | 136000 | 1109 |
| 578 | 20240716 | 090900 | 3445724600 | 136400 | 136700 | 136700 | 136200 | 1434 |
| 579 | 20240716 | 090800 | 3250033300 | 136500 | 136500 | 136900 | 136000 | 2557 |
| 580 | 20240716 | 090700 | 2901731700 | 136500 | 136100 | 136500 | 136000 | 2166 |
| 581 | 20240716 | 090600 | 2606758800 | 136000 | 136100 | 136200 | 136000 | 3060 |
| 582 | 20240716 | 090500 | 2190491500 | 136200 | 136300 | 136400 | 136100 | 2027 |
| 583 | 20240716 | 090400 | 1914451500 | 136300 | 136100 | 136500 | 136100 | 1739 |
| 584 | 20240716 | 090300 | 1677548000 | 136200 | 136300 | 136400 | 136100 | 2387 |
| 585 | 20240716 | 090200 | 1352498200 | 136300 | 136900 | 136900 | 136200 | 2863 |
| 586 | 20240716 | 090100 | 961753600 | 136800 | 136800 | 137100 | 136500 | 1621 |
| 587 | 20240716 | 090000 | 740113000 | 137100 | 137100 | 137900 | 136500 | 5092 |