27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 184100 | 6469957640 | 682 | 682 | 682 | 682 | 53419 |
| 3 | 20230630 | 184000 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 4 | 20230630 | 183900 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 5 | 20230630 | 183800 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 6 | 20230630 | 183700 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 7 | 20230630 | 183600 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 8 | 20230630 | 183500 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 9 | 20230630 | 183400 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 10 | 20230630 | 183300 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 11 | 20230630 | 183200 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 12 | 20230630 | 183100 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 13 | 20230630 | 183000 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 14 | 20230630 | 182900 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 15 | 20230630 | 182800 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 16 | 20230630 | 182700 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 17 | 20230630 | 182600 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 18 | 20230630 | 182500 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 19 | 20230630 | 182400 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 20 | 20230630 | 182300 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 21 | 20230630 | 182200 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 22 | 20230630 | 182100 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 23 | 20230630 | 182000 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 24 | 20230630 | 181900 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 25 | 20230630 | 181800 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 26 | 20230630 | 181700 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 27 | 20230630 | 181600 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 28 | 20230630 | 181500 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 29 | 20230630 | 181400 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 30 | 20230630 | 181300 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 31 | 20230630 | 181200 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 32 | 20230630 | 181100 | 6469957640 | 682 | 682 | 682 | 682 | 53419 |
| 33 | 20230630 | 181000 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 34 | 20230630 | 180900 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 35 | 20230630 | 180800 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 36 | 20230630 | 180700 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 37 | 20230630 | 180600 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 38 | 20230630 | 180500 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 39 | 20230630 | 180400 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 40 | 20230630 | 180300 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 41 | 20230630 | 180200 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 42 | 20230630 | 180100 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 43 | 20230630 | 180000 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 44 | 20230630 | 175900 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 45 | 20230630 | 175800 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 46 | 20230630 | 175700 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 47 | 20230630 | 175600 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 48 | 20230630 | 175500 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 49 | 20230630 | 175400 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 50 | 20230630 | 175300 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 51 | 20230630 | 175200 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 52 | 20230630 | 175100 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 53 | 20230630 | 175000 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 54 | 20230630 | 174900 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 55 | 20230630 | 174800 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 56 | 20230630 | 174700 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 57 | 20230630 | 174600 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 58 | 20230630 | 174500 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 59 | 20230630 | 174400 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 60 | 20230630 | 174300 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 61 | 20230630 | 174200 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 62 | 20230630 | 174100 | 6469957640 | 682 | 682 | 682 | 682 | 53419 |
| 63 | 20230630 | 174000 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 64 | 20230630 | 173900 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 65 | 20230630 | 173800 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 66 | 20230630 | 173700 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 67 | 20230630 | 173600 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 68 | 20230630 | 173500 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 69 | 20230630 | 173400 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 70 | 20230630 | 173300 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 71 | 20230630 | 173200 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 72 | 20230630 | 173100 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 73 | 20230630 | 173000 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 74 | 20230630 | 172900 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 75 | 20230630 | 172800 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 76 | 20230630 | 172700 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 77 | 20230630 | 172600 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 78 | 20230630 | 172500 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 79 | 20230630 | 172400 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 80 | 20230630 | 172300 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 81 | 20230630 | 172200 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 82 | 20230630 | 172100 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 83 | 20230630 | 172000 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 84 | 20230630 | 171900 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 85 | 20230630 | 171800 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 86 | 20230630 | 171700 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 87 | 20230630 | 171600 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 88 | 20230630 | 171500 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 89 | 20230630 | 171400 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 90 | 20230630 | 171300 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 91 | 20230630 | 171200 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 92 | 20230630 | 171100 | 6469957640 | 682 | 682 | 682 | 682 | 53419 |
| 93 | 20230630 | 171000 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 94 | 20230630 | 170900 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 95 | 20230630 | 170800 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 96 | 20230630 | 170700 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 97 | 20230630 | 170600 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 98 | 20230630 | 170500 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 99 | 20230630 | 170400 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 100 | 20230630 | 170300 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 101 | 20230630 | 170200 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 102 | 20230630 | 170100 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 103 | 20230630 | 170000 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 104 | 20230630 | 165900 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 105 | 20230630 | 165800 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 106 | 20230630 | 165700 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 107 | 20230630 | 165600 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 108 | 20230630 | 165500 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 109 | 20230630 | 165400 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 110 | 20230630 | 165300 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 111 | 20230630 | 165200 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 112 | 20230630 | 165100 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 113 | 20230630 | 165000 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 114 | 20230630 | 164900 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 115 | 20230630 | 164800 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 116 | 20230630 | 164700 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 117 | 20230630 | 164600 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 118 | 20230630 | 164500 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 119 | 20230630 | 164400 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 120 | 20230630 | 164300 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 121 | 20230630 | 164200 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 122 | 20230630 | 164100 | 6469957640 | 682 | 682 | 682 | 682 | 53419 |
| 123 | 20230630 | 164000 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 124 | 20230630 | 163900 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 125 | 20230630 | 163800 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 126 | 20230630 | 163700 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 127 | 20230630 | 163600 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 128 | 20230630 | 163500 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 129 | 20230630 | 163400 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 130 | 20230630 | 163300 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 131 | 20230630 | 163200 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 132 | 20230630 | 163100 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 133 | 20230630 | 163000 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 134 | 20230630 | 162900 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 135 | 20230630 | 162800 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 136 | 20230630 | 162700 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 137 | 20230630 | 162600 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 138 | 20230630 | 162500 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 139 | 20230630 | 162400 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 140 | 20230630 | 162300 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 141 | 20230630 | 162200 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 142 | 20230630 | 162100 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 143 | 20230630 | 162000 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 144 | 20230630 | 161900 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 145 | 20230630 | 161800 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 146 | 20230630 | 161700 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 147 | 20230630 | 161600 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 148 | 20230630 | 161500 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 149 | 20230630 | 161400 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 150 | 20230630 | 161300 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 151 | 20230630 | 161200 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 152 | 20230630 | 161100 | 6469957640 | 682 | 682 | 682 | 682 | 53419 |
| 153 | 20230630 | 161000 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 154 | 20230630 | 160900 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 155 | 20230630 | 160800 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 156 | 20230630 | 160700 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 157 | 20230630 | 160600 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 158 | 20230630 | 160500 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 159 | 20230630 | 160400 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 160 | 20230630 | 160300 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 161 | 20230630 | 160200 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 162 | 20230630 | 160100 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 163 | 20230630 | 160000 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 164 | 20230630 | 155900 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 165 | 20230630 | 155800 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 166 | 20230630 | 155700 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 167 | 20230630 | 155600 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 168 | 20230630 | 155500 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 169 | 20230630 | 155400 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 170 | 20230630 | 155300 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 171 | 20230630 | 155200 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 172 | 20230630 | 155100 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 173 | 20230630 | 155000 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 174 | 20230630 | 154900 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 175 | 20230630 | 154800 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 176 | 20230630 | 154700 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 177 | 20230630 | 154600 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 178 | 20230630 | 154500 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 179 | 20230630 | 154400 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 180 | 20230630 | 154300 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 181 | 20230630 | 154200 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 182 | 20230630 | 154100 | 6469957640 | 682 | 682 | 682 | 682 | 53419 |
| 183 | 20230630 | 154000 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 184 | 20230630 | 153900 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 185 | 20230630 | 153800 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 186 | 20230630 | 153700 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 187 | 20230630 | 153600 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 188 | 20230630 | 153500 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 189 | 20230630 | 153400 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 190 | 20230630 | 153300 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 191 | 20230630 | 153200 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 192 | 20230630 | 153100 | 6469957640 | 682 | 682 | 682 | 682 | 0 |
| 193 | 20230630 | 153000 | 6469957640 | 682 | 682 | 682 | 682 | 53419 |
| 194 | 20230630 | 152900 | 6433525882 | 672 | 672 | 672 | 672 | 0 |
| 195 | 20230630 | 152800 | 6433525882 | 672 | 672 | 672 | 672 | 0 |
| 196 | 20230630 | 152700 | 6433525882 | 672 | 672 | 672 | 672 | 0 |
| 197 | 20230630 | 152600 | 6433525882 | 672 | 672 | 672 | 672 | 0 |
| 198 | 20230630 | 152500 | 6433525882 | 672 | 672 | 672 | 672 | 0 |
| 199 | 20230630 | 152400 | 6433525882 | 672 | 672 | 672 | 672 | 0 |
| 200 | 20230630 | 152300 | 6433525882 | 672 | 672 | 672 | 672 | 0 |
| 201 | 20230630 | 152200 | 6433525882 | 672 | 672 | 672 | 672 | 0 |
| 202 | 20230630 | 152100 | 6433525882 | 672 | 672 | 672 | 672 | 0 |
| 203 | 20230630 | 152000 | 6433525882 | 672 | 672 | 672 | 672 | 0 |
| 204 | 20230630 | 151900 | 6433525882 | 672 | 682 | 690 | 671 | 112241 |
| 205 | 20230630 | 151800 | 6356636125 | 680 | 675 | 683 | 674 | 67159 |
| 206 | 20230630 | 151700 | 6311053351 | 674 | 671 | 675 | 671 | 33688 |
| 207 | 20230630 | 151600 | 6288375134 | 673 | 673 | 674 | 672 | 5829 |
| 208 | 20230630 | 151500 | 6284452284 | 673 | 670 | 673 | 670 | 8987 |
| 209 | 20230630 | 151400 | 6278429938 | 670 | 667 | 670 | 666 | 42764 |
| 210 | 20230630 | 151300 | 6249894812 | 666 | 666 | 667 | 666 | 8636 |
| 211 | 20230630 | 151200 | 6244141702 | 667 | 667 | 668 | 667 | 1339 |
| 212 | 20230630 | 151100 | 6243248541 | 669 | 668 | 669 | 665 | 27091 |
| 213 | 20230630 | 151000 | 6225176159 | 666 | 667 | 667 | 666 | 2147 |
| 214 | 20230630 | 150900 | 6223744968 | 669 | 669 | 670 | 666 | 1728 |
| 215 | 20230630 | 150800 | 6222593360 | 670 | 669 | 670 | 667 | 3277 |
| 216 | 20230630 | 150700 | 6220407284 | 669 | 670 | 670 | 669 | 4796 |
| 217 | 20230630 | 150600 | 6217197718 | 670 | 668 | 671 | 668 | 5469 |
| 218 | 20230630 | 150500 | 6213533674 | 670 | 669 | 670 | 668 | 1831 |
| 219 | 20230630 | 150400 | 6212307027 | 670 | 669 | 670 | 669 | 721 |
| 220 | 20230630 | 150300 | 6211824547 | 670 | 668 | 670 | 667 | 4123 |
| 221 | 20230630 | 150200 | 6209064660 | 669 | 667 | 669 | 665 | 11269 |
| 222 | 20230630 | 150100 | 6201554905 | 667 | 670 | 670 | 667 | 825 |
| 223 | 20230630 | 150000 | 6201004516 | 670 | 671 | 671 | 670 | 8751 |
| 224 | 20230630 | 145900 | 6195140546 | 671 | 672 | 672 | 670 | 1528 |
| 225 | 20230630 | 145800 | 6194116245 | 672 | 671 | 672 | 671 | 1089 |
| 226 | 20230630 | 145700 | 6193384450 | 671 | 671 | 671 | 671 | 10708 |
| 227 | 20230630 | 145600 | 6186199382 | 670 | 673 | 673 | 670 | 7551 |
| 228 | 20230630 | 145500 | 6181119758 | 673 | 672 | 676 | 672 | 21831 |
| 229 | 20230630 | 145400 | 6166386401 | 672 | 671 | 673 | 671 | 11890 |
| 230 | 20230630 | 145300 | 6158397766 | 672 | 672 | 672 | 671 | 22213 |
| 231 | 20230630 | 145200 | 6143483389 | 672 | 663 | 672 | 663 | 57968 |
| 232 | 20230630 | 145100 | 6104884879 | 663 | 665 | 665 | 663 | 1784 |
| 233 | 20230630 | 145000 | 6103701381 | 666 | 662 | 666 | 661 | 7713 |
| 234 | 20230630 | 144900 | 6098583520 | 663 | 662 | 663 | 661 | 2417 |
| 235 | 20230630 | 144800 | 6096985173 | 663 | 662 | 663 | 662 | 6918 |
| 236 | 20230630 | 144700 | 6092405454 | 663 | 663 | 663 | 663 | 6 |
| 237 | 20230630 | 144600 | 6092401476 | 663 | 663 | 663 | 663 | 101 |
| 238 | 20230630 | 144500 | 6092334513 | 661 | 662 | 663 | 661 | 1016 |
| 239 | 20230630 | 144400 | 6091662856 | 664 | 664 | 664 | 664 | 0 |
| 240 | 20230630 | 144300 | 6091662856 | 664 | 664 | 665 | 664 | 2031 |
| 241 | 20230630 | 144200 | 6090314250 | 664 | 664 | 664 | 662 | 2211 |
| 242 | 20230630 | 144100 | 6088850354 | 665 | 662 | 665 | 661 | 1803 |
| 243 | 20230630 | 144000 | 6087656766 | 661 | 665 | 665 | 661 | 15752 |
| 244 | 20230630 | 143900 | 6077243308 | 662 | 662 | 662 | 662 | 847 |
| 245 | 20230630 | 143800 | 6076682594 | 661 | 663 | 663 | 661 | 12467 |
| 246 | 20230630 | 143700 | 6068438717 | 665 | 665 | 665 | 664 | 1545 |
| 247 | 20230630 | 143600 | 6067412812 | 665 | 665 | 665 | 665 | 35 |
| 248 | 20230630 | 143500 | 6067389537 | 666 | 665 | 666 | 663 | 976 |
| 249 | 20230630 | 143400 | 6066741115 | 663 | 663 | 663 | 663 | 323 |
| 250 | 20230630 | 143300 | 6066526966 | 661 | 664 | 665 | 661 | 7693 |
| 251 | 20230630 | 143200 | 6061429502 | 664 | 665 | 665 | 664 | 721 |
| 252 | 20230630 | 143100 | 6060950728 | 664 | 664 | 664 | 664 | 2979 |
| 253 | 20230630 | 143000 | 6058972672 | 664 | 666 | 666 | 664 | 133 |
| 254 | 20230630 | 142900 | 6058884358 | 664 | 666 | 666 | 664 | 7068 |
| 255 | 20230630 | 142800 | 6054189204 | 664 | 666 | 666 | 664 | 519 |
| 256 | 20230630 | 142700 | 6053844144 | 665 | 664 | 665 | 664 | 13456 |
| 257 | 20230630 | 142600 | 6044896804 | 664 | 664 | 664 | 664 | 1250 |
| 258 | 20230630 | 142500 | 6044066804 | 664 | 663 | 664 | 661 | 3591 |
| 259 | 20230630 | 142400 | 6041686350 | 663 | 662 | 663 | 662 | 3834 |
| 260 | 20230630 | 142300 | 6039148108 | 663 | 665 | 665 | 660 | 12134 |
| 261 | 20230630 | 142200 | 6031128091 | 665 | 665 | 665 | 665 | 3 |
| 262 | 20230630 | 142100 | 6031126096 | 662 | 662 | 662 | 662 | 713 |
| 263 | 20230630 | 142000 | 6030654090 | 665 | 663 | 665 | 663 | 556 |
| 264 | 20230630 | 141900 | 6030284550 | 660 | 662 | 662 | 660 | 7481 |
| 265 | 20230630 | 141800 | 6025335514 | 663 | 660 | 664 | 660 | 1218 |
| 266 | 20230630 | 141700 | 6024527902 | 660 | 661 | 661 | 660 | 28597 |
| 267 | 20230630 | 141600 | 6005628587 | 661 | 662 | 662 | 661 | 5579 |
| 268 | 20230630 | 141500 | 6001939124 | 662 | 664 | 664 | 662 | 5539 |
| 269 | 20230630 | 141400 | 5998269711 | 664 | 665 | 665 | 664 | 2339 |
| 270 | 20230630 | 141300 | 5996716284 | 665 | 665 | 665 | 665 | 793 |
| 271 | 20230630 | 141200 | 5996188939 | 665 | 662 | 665 | 662 | 4407 |
| 272 | 20230630 | 141100 | 5993269738 | 661 | 664 | 665 | 661 | 2765 |
| 273 | 20230630 | 141000 | 5991438623 | 662 | 668 | 668 | 662 | 4233 |
| 274 | 20230630 | 140900 | 5988620781 | 668 | 668 | 668 | 668 | 72 |
| 275 | 20230630 | 140800 | 5988572685 | 668 | 666 | 668 | 665 | 8981 |
| 276 | 20230630 | 140700 | 5982588522 | 665 | 663 | 665 | 663 | 1874 |
| 277 | 20230630 | 140600 | 5981344990 | 660 | 657 | 660 | 655 | 17051 |
| 278 | 20230630 | 140500 | 5970106543 | 658 | 658 | 658 | 658 | 113 |
| 279 | 20230630 | 140400 | 5970032189 | 660 | 660 | 660 | 660 | 0 |
| 280 | 20230630 | 140300 | 5970032189 | 660 | 655 | 660 | 654 | 9844 |
| 281 | 20230630 | 140200 | 5963589158 | 655 | 655 | 660 | 655 | 8202 |
| 282 | 20230630 | 140100 | 5958214761 | 656 | 659 | 660 | 656 | 10401 |
| 283 | 20230630 | 140000 | 5951385740 | 660 | 657 | 660 | 657 | 8112 |
| 284 | 20230630 | 135900 | 5946056152 | 656 | 659 | 659 | 655 | 14766 |
| 285 | 20230630 | 135800 | 5936358309 | 659 | 661 | 661 | 659 | 2084 |
| 286 | 20230630 | 135700 | 5934983066 | 661 | 664 | 664 | 661 | 96 |
| 287 | 20230630 | 135600 | 5934919550 | 660 | 661 | 664 | 660 | 8539 |
| 288 | 20230630 | 135500 | 5929276629 | 661 | 662 | 663 | 661 | 13570 |
| 289 | 20230630 | 135400 | 5920306084 | 661 | 657 | 661 | 657 | 995 |
| 290 | 20230630 | 135300 | 5919648804 | 657 | 659 | 659 | 657 | 12744 |
| 291 | 20230630 | 135200 | 5911275824 | 655 | 660 | 661 | 655 | 1949 |
| 292 | 20230630 | 135100 | 5909990111 | 661 | 660 | 661 | 657 | 1789 |
| 293 | 20230630 | 135000 | 5908811593 | 660 | 661 | 661 | 658 | 1242 |
| 294 | 20230630 | 134900 | 5907993271 | 660 | 657 | 660 | 655 | 2264 |
| 295 | 20230630 | 134800 | 5906508138 | 658 | 659 | 659 | 658 | 7369 |
| 296 | 20230630 | 134700 | 5901658219 | 659 | 659 | 659 | 659 | 1545 |
| 297 | 20230630 | 134600 | 5900640064 | 659 | 658 | 659 | 658 | 3854 |
| 298 | 20230630 | 134500 | 5898103279 | 658 | 661 | 661 | 658 | 1458 |
| 299 | 20230630 | 134400 | 5897142449 | 661 | 661 | 661 | 661 | 20 |
| 300 | 20230630 | 134300 | 5897129229 | 662 | 662 | 662 | 660 | 2804 |
| 301 | 20230630 | 134200 | 5895276581 | 662 | 659 | 662 | 654 | 13162 |
| 302 | 20230630 | 134100 | 5886627110 | 656 | 655 | 662 | 655 | 518 |
| 303 | 20230630 | 134000 | 5886286983 | 655 | 658 | 662 | 654 | 27330 |
| 304 | 20230630 | 133900 | 5868368342 | 657 | 660 | 662 | 657 | 4517 |
| 305 | 20230630 | 133800 | 5865397549 | 659 | 663 | 663 | 657 | 10340 |
| 306 | 20230630 | 133700 | 5858587983 | 664 | 667 | 667 | 656 | 30862 |
| 307 | 20230630 | 133600 | 5838174611 | 670 | 670 | 670 | 670 | 1 |
| 308 | 20230630 | 133500 | 5838173941 | 666 | 670 | 670 | 666 | 1504 |
| 309 | 20230630 | 133400 | 5837171368 | 670 | 670 | 670 | 670 | 1 |
| 310 | 20230630 | 133300 | 5837170698 | 666 | 667 | 667 | 666 | 1336 |
| 311 | 20230630 | 133200 | 5836280762 | 671 | 671 | 671 | 671 | 12 |
| 312 | 20230630 | 133100 | 5836272710 | 666 | 666 | 666 | 665 | 617 |
| 313 | 20230630 | 133000 | 5835861796 | 666 | 668 | 673 | 666 | 12277 |
| 314 | 20230630 | 132900 | 5827680296 | 674 | 670 | 675 | 669 | 5784 |
| 315 | 20230630 | 132800 | 5823810642 | 675 | 672 | 676 | 670 | 30902 |
| 316 | 20230630 | 132700 | 5803080450 | 676 | 676 | 677 | 671 | 2446 |
| 317 | 20230630 | 132600 | 5801436560 | 677 | 677 | 677 | 673 | 851 |
| 318 | 20230630 | 132500 | 5800862068 | 678 | 677 | 679 | 675 | 4862 |
| 319 | 20230630 | 132400 | 5797569646 | 677 | 676 | 679 | 674 | 2070 |
| 320 | 20230630 | 132300 | 5796167922 | 679 | 676 | 682 | 673 | 38206 |
| 321 | 20230630 | 132200 | 5770233814 | 677 | 676 | 678 | 676 | 13694 |
| 322 | 20230630 | 132100 | 5760966160 | 675 | 672 | 675 | 672 | 30044 |
| 323 | 20230630 | 132000 | 5740738974 | 672 | 671 | 672 | 670 | 3387 |
| 324 | 20230630 | 131900 | 5738463283 | 671 | 669 | 671 | 668 | 1623 |
| 325 | 20230630 | 131800 | 5737375049 | 669 | 670 | 670 | 669 | 1165 |
| 326 | 20230630 | 131700 | 5736594505 | 670 | 670 | 670 | 670 | 72 |
| 327 | 20230630 | 131600 | 5736546265 | 669 | 668 | 669 | 668 | 1332 |
| 328 | 20230630 | 131500 | 5735655938 | 668 | 667 | 668 | 663 | 2210 |
| 329 | 20230630 | 131400 | 5734181911 | 667 | 666 | 667 | 664 | 11935 |
| 330 | 20230630 | 131300 | 5726255664 | 664 | 663 | 667 | 663 | 1315 |
| 331 | 20230630 | 131200 | 5725379522 | 663 | 663 | 667 | 662 | 26737 |
| 332 | 20230630 | 131100 | 5707653556 | 664 | 664 | 664 | 663 | 11485 |
| 333 | 20230630 | 131000 | 5700031307 | 664 | 666 | 666 | 663 | 3004 |
| 334 | 20230630 | 130900 | 5698037855 | 669 | 664 | 670 | 664 | 8624 |
| 335 | 20230630 | 130800 | 5692311493 | 664 | 665 | 671 | 664 | 13434 |
| 336 | 20230630 | 130700 | 5683377860 | 669 | 669 | 669 | 668 | 1546 |
| 337 | 20230630 | 130600 | 5682344386 | 668 | 668 | 669 | 668 | 1445 |
| 338 | 20230630 | 130500 | 5681379124 | 668 | 665 | 668 | 665 | 2634 |
| 339 | 20230630 | 130400 | 5679627214 | 665 | 667 | 668 | 664 | 5767 |
| 340 | 20230630 | 130300 | 5675781761 | 668 | 675 | 675 | 668 | 25771 |
| 341 | 20230630 | 130200 | 5658504442 | 675 | 673 | 675 | 672 | 4242 |
| 342 | 20230630 | 130100 | 5655649159 | 675 | 673 | 675 | 673 | 2793 |
| 343 | 20230630 | 130000 | 5653768983 | 673 | 674 | 674 | 673 | 2362 |
| 344 | 20230630 | 125900 | 5652179337 | 674 | 673 | 674 | 673 | 1914 |
| 345 | 20230630 | 125800 | 5650891093 | 674 | 675 | 676 | 674 | 10170 |
| 346 | 20230630 | 125700 | 5644030197 | 676 | 673 | 676 | 673 | 347 |
| 347 | 20230630 | 125600 | 5643795834 | 673 | 675 | 677 | 671 | 10294 |
| 348 | 20230630 | 125500 | 5636864087 | 677 | 670 | 678 | 670 | 12652 |
| 349 | 20230630 | 125400 | 5628335084 | 671 | 667 | 671 | 663 | 25088 |
| 350 | 20230630 | 125300 | 5611600467 | 667 | 662 | 671 | 662 | 22487 |
| 351 | 20230630 | 125200 | 5596685884 | 662 | 662 | 662 | 662 | 0 |
| 352 | 20230630 | 125100 | 5596685884 | 662 | 662 | 662 | 662 | 0 |
| 353 | 20230630 | 125000 | 5596685884 | 662 | 666 | 666 | 662 | 25083 |
| 354 | 20230630 | 124900 | 5580020329 | 666 | 668 | 670 | 665 | 15988 |
| 355 | 20230630 | 124800 | 5569370142 | 668 | 670 | 670 | 668 | 7335 |
| 356 | 20230630 | 124700 | 5564461450 | 670 | 671 | 675 | 670 | 10491 |
| 357 | 20230630 | 124600 | 5557425622 | 671 | 674 | 676 | 670 | 21923 |
| 358 | 20230630 | 124500 | 5542701565 | 674 | 675 | 675 | 673 | 3242 |
| 359 | 20230630 | 124400 | 5540513304 | 675 | 673 | 675 | 673 | 6099 |
| 360 | 20230630 | 124300 | 5536407704 | 673 | 676 | 676 | 673 | 34090 |
| 361 | 20230630 | 124200 | 5513405789 | 676 | 677 | 677 | 676 | 1747 |
| 362 | 20230630 | 124100 | 5512224814 | 677 | 676 | 677 | 676 | 515 |
| 363 | 20230630 | 124000 | 5511876168 | 677 | 677 | 678 | 676 | 3716 |
| 364 | 20230630 | 123900 | 5509360578 | 677 | 675 | 677 | 675 | 3027 |
| 365 | 20230630 | 123800 | 5507313044 | 675 | 678 | 678 | 675 | 899 |
| 366 | 20230630 | 123700 | 5506705263 | 678 | 678 | 678 | 675 | 4952 |
| 367 | 20230630 | 123600 | 5503356070 | 678 | 678 | 678 | 678 | 538 |
| 368 | 20230630 | 123500 | 5502991306 | 678 | 679 | 679 | 678 | 995 |
| 369 | 20230630 | 123400 | 5502316695 | 677 | 679 | 679 | 677 | 4269 |
| 370 | 20230630 | 123300 | 5499426514 | 677 | 677 | 677 | 676 | 8016 |
| 371 | 20230630 | 123200 | 5494003255 | 677 | 677 | 677 | 677 | 2329 |
| 372 | 20230630 | 123100 | 5492426522 | 677 | 678 | 679 | 677 | 47785 |
| 373 | 20230630 | 123000 | 5460067866 | 678 | 680 | 680 | 678 | 4054 |
| 374 | 20230630 | 122900 | 5457318758 | 680 | 679 | 681 | 679 | 7 |
| 375 | 20230630 | 122800 | 5457313998 | 679 | 680 | 680 | 679 | 878 |
| 376 | 20230630 | 122700 | 5456717556 | 680 | 682 | 682 | 679 | 791 |
| 377 | 20230630 | 122600 | 5456178823 | 679 | 680 | 680 | 679 | 341 |
| 378 | 20230630 | 122500 | 5455946954 | 679 | 682 | 682 | 679 | 13377 |
| 379 | 20230630 | 122400 | 5446862606 | 679 | 679 | 682 | 678 | 6517 |
| 380 | 20230630 | 122300 | 5442440259 | 679 | 678 | 682 | 678 | 3280 |
| 381 | 20230630 | 122200 | 5440207952 | 678 | 676 | 682 | 676 | 5387 |
| 382 | 20230630 | 122100 | 5436557273 | 676 | 684 | 684 | 676 | 13215 |
| 383 | 20230630 | 122000 | 5427600079 | 682 | 682 | 684 | 682 | 2057 |
| 384 | 20230630 | 121900 | 5426197045 | 684 | 685 | 685 | 683 | 18123 |
| 385 | 20230630 | 121800 | 5413785785 | 685 | 686 | 686 | 685 | 288 |
| 386 | 20230630 | 121700 | 5413588266 | 685 | 685 | 688 | 685 | 850 |
| 387 | 20230630 | 121600 | 5413005178 | 685 | 686 | 686 | 685 | 6894 |
| 388 | 20230630 | 121500 | 5408277482 | 685 | 686 | 686 | 685 | 2161 |
| 389 | 20230630 | 121400 | 5406797196 | 686 | 686 | 686 | 684 | 26728 |
| 390 | 20230630 | 121300 | 5388491887 | 686 | 686 | 687 | 685 | 5932 |
| 391 | 20230630 | 121200 | 5384422944 | 686 | 685 | 687 | 684 | 9763 |
| 392 | 20230630 | 121100 | 5377731974 | 685 | 682 | 685 | 682 | 8062 |
| 393 | 20230630 | 121000 | 5372218537 | 682 | 682 | 683 | 682 | 6934 |
| 394 | 20230630 | 120900 | 5367484339 | 682 | 680 | 682 | 679 | 15428 |
| 395 | 20230630 | 120800 | 5356976388 | 682 | 679 | 682 | 679 | 22440 |
| 396 | 20230630 | 120700 | 5341697044 | 680 | 680 | 681 | 680 | 3575 |
| 397 | 20230630 | 120600 | 5339266042 | 682 | 677 | 682 | 677 | 23449 |
| 398 | 20230630 | 120500 | 5323372912 | 677 | 677 | 678 | 676 | 19183 |
| 399 | 20230630 | 120400 | 5310386038 | 677 | 678 | 678 | 677 | 3959 |
| 400 | 20230630 | 120300 | 5307702013 | 678 | 677 | 681 | 677 | 16248 |
| 401 | 20230630 | 120200 | 5296686019 | 677 | 680 | 682 | 677 | 9970 |
| 402 | 20230630 | 120100 | 5289909248 | 680 | 679 | 684 | 678 | 3094 |
| 403 | 20230630 | 120000 | 5287805049 | 679 | 678 | 679 | 677 | 8424 |
| 404 | 20230630 | 115900 | 5282093878 | 678 | 677 | 679 | 677 | 42100 |
| 405 | 20230630 | 115800 | 5253578092 | 678 | 680 | 680 | 677 | 25005 |
| 406 | 20230630 | 115700 | 5236618128 | 680 | 681 | 682 | 680 | 10010 |
| 407 | 20230630 | 115600 | 5229802758 | 681 | 684 | 684 | 681 | 5043 |
| 408 | 20230630 | 115500 | 5226365854 | 681 | 681 | 683 | 680 | 17695 |
| 409 | 20230630 | 115400 | 5214321007 | 681 | 682 | 683 | 680 | 15476 |
| 410 | 20230630 | 115300 | 5203777620 | 681 | 686 | 686 | 680 | 35197 |
| 411 | 20230630 | 115200 | 5179735545 | 685 | 691 | 691 | 685 | 68037 |
| 412 | 20230630 | 115100 | 5132979329 | 691 | 691 | 693 | 691 | 6524 |
| 413 | 20230630 | 115000 | 5128463877 | 691 | 690 | 691 | 689 | 9802 |
| 414 | 20230630 | 114900 | 5121699350 | 690 | 691 | 693 | 690 | 44403 |
| 415 | 20230630 | 114800 | 5091005121 | 692 | 691 | 692 | 690 | 35516 |
| 416 | 20230630 | 114700 | 5066462173 | 693 | 694 | 694 | 691 | 16574 |
| 417 | 20230630 | 114600 | 5054998406 | 694 | 694 | 695 | 694 | 2842 |
| 418 | 20230630 | 114500 | 5053023658 | 694 | 695 | 695 | 694 | 290 |
| 419 | 20230630 | 114400 | 5052822388 | 693 | 695 | 695 | 693 | 3667 |
| 420 | 20230630 | 114300 | 5050280002 | 696 | 695 | 696 | 695 | 150 |
| 421 | 20230630 | 114200 | 5050175652 | 695 | 693 | 695 | 692 | 28967 |
| 422 | 20230630 | 114100 | 5030069605 | 693 | 692 | 693 | 691 | 7507 |
| 423 | 20230630 | 114000 | 5024871124 | 692 | 692 | 697 | 691 | 967 |
| 424 | 20230630 | 113900 | 5024202053 | 691 | 699 | 699 | 691 | 11854 |
| 425 | 20230630 | 113800 | 5015984821 | 699 | 690 | 700 | 690 | 13268 |
| 426 | 20230630 | 113700 | 5006797268 | 690 | 692 | 693 | 690 | 14651 |
| 427 | 20230630 | 113600 | 4996677841 | 691 | 693 | 694 | 691 | 15256 |
| 428 | 20230630 | 113500 | 4986126952 | 694 | 695 | 695 | 692 | 5294 |
| 429 | 20230630 | 113400 | 4982459198 | 695 | 696 | 697 | 695 | 33874 |
| 430 | 20230630 | 113300 | 4958884683 | 696 | 697 | 697 | 696 | 31260 |
| 431 | 20230630 | 113200 | 4937103912 | 697 | 700 | 700 | 697 | 34476 |
| 432 | 20230630 | 113100 | 4913053649 | 699 | 702 | 705 | 699 | 44690 |
| 433 | 20230630 | 113000 | 4881726343 | 704 | 702 | 704 | 701 | 17045 |
| 434 | 20230630 | 112900 | 4869750508 | 701 | 705 | 705 | 700 | 21673 |
| 435 | 20230630 | 112800 | 4854536220 | 702 | 697 | 707 | 697 | 47695 |
| 436 | 20230630 | 112700 | 4820967460 | 697 | 701 | 701 | 695 | 42993 |
| 437 | 20230630 | 112600 | 4790930631 | 697 | 691 | 705 | 690 | 52940 |
| 438 | 20230630 | 112500 | 4754093447 | 691 | 692 | 693 | 690 | 20846 |
| 439 | 20230630 | 112400 | 4739682000 | 692 | 691 | 693 | 690 | 50127 |
| 440 | 20230630 | 112300 | 4705031827 | 692 | 697 | 697 | 692 | 12383 |
| 441 | 20230630 | 112200 | 4696456410 | 697 | 693 | 700 | 693 | 5394 |
| 442 | 20230630 | 112100 | 4692692753 | 691 | 693 | 693 | 691 | 45008 |
| 443 | 20230630 | 112000 | 4661541261 | 692 | 697 | 697 | 692 | 37977 |
| 444 | 20230630 | 111900 | 4635226570 | 696 | 701 | 701 | 693 | 46957 |
| 445 | 20230630 | 111800 | 4602591239 | 701 | 700 | 703 | 696 | 3238 |
| 446 | 20230630 | 111700 | 4600325592 | 702 | 696 | 705 | 696 | 30511 |
| 447 | 20230630 | 111600 | 4578941413 | 695 | 696 | 699 | 695 | 14639 |
| 448 | 20230630 | 111500 | 4568757644 | 699 | 696 | 699 | 695 | 38213 |
| 449 | 20230630 | 111400 | 4542165694 | 696 | 697 | 699 | 695 | 18662 |
| 450 | 20230630 | 111300 | 4529180262 | 697 | 701 | 701 | 697 | 11592 |
| 451 | 20230630 | 111200 | 4521082613 | 701 | 703 | 705 | 700 | 14947 |
| 452 | 20230630 | 111100 | 4510583669 | 703 | 704 | 706 | 703 | 4072 |
| 453 | 20230630 | 111000 | 4507715226 | 703 | 697 | 703 | 697 | 9297 |
| 454 | 20230630 | 110900 | 4501209929 | 697 | 697 | 700 | 696 | 32912 |
| 455 | 20230630 | 110800 | 4478263357 | 697 | 699 | 699 | 696 | 9661 |
| 456 | 20230630 | 110700 | 4471519443 | 699 | 698 | 705 | 697 | 16740 |
| 457 | 20230630 | 110600 | 4459785492 | 698 | 704 | 705 | 695 | 61270 |
| 458 | 20230630 | 110500 | 4416972501 | 705 | 712 | 713 | 700 | 105405 |
| 459 | 20230630 | 110400 | 4342404984 | 710 | 713 | 714 | 710 | 62434 |
| 460 | 20230630 | 110300 | 4297949700 | 714 | 715 | 716 | 712 | 59791 |
| 461 | 20230630 | 110200 | 4255288765 | 716 | 713 | 717 | 710 | 73089 |
| 462 | 20230630 | 110100 | 4203034099 | 710 | 711 | 715 | 708 | 127844 |
| 463 | 20230630 | 110000 | 4112026059 | 710 | 702 | 713 | 698 | 65923 |
| 464 | 20230630 | 105900 | 4065538831 | 696 | 695 | 702 | 693 | 104545 |
| 465 | 20230630 | 105800 | 3992499110 | 694 | 690 | 695 | 690 | 9685 |
| 466 | 20230630 | 105700 | 3985790040 | 693 | 689 | 693 | 688 | 23075 |
| 467 | 20230630 | 105600 | 3969889353 | 690 | 689 | 693 | 687 | 51691 |
| 468 | 20230630 | 105500 | 3934273571 | 689 | 699 | 702 | 688 | 84595 |
| 469 | 20230630 | 105400 | 3875524351 | 699 | 700 | 701 | 690 | 136289 |
| 470 | 20230630 | 105300 | 3780704974 | 700 | 714 | 715 | 700 | 118697 |
| 471 | 20230630 | 105200 | 3696715540 | 715 | 715 | 716 | 711 | 62639 |
| 472 | 20230630 | 105100 | 3652063203 | 716 | 712 | 718 | 712 | 21481 |
| 473 | 20230630 | 105000 | 3636731399 | 712 | 710 | 720 | 710 | 56998 |
| 474 | 20230630 | 104900 | 3596030883 | 709 | 716 | 719 | 709 | 44579 |
| 475 | 20230630 | 104800 | 3564238078 | 716 | 721 | 724 | 715 | 179381 |
| 476 | 20230630 | 104700 | 3434911350 | 722 | 708 | 722 | 707 | 74370 |
| 477 | 20230630 | 104600 | 3381869840 | 710 | 706 | 714 | 706 | 33396 |
| 478 | 20230630 | 104500 | 3358166877 | 707 | 715 | 720 | 704 | 88608 |
| 479 | 20230630 | 104400 | 3295162529 | 716 | 708 | 722 | 707 | 82932 |
| 480 | 20230630 | 104300 | 3235854806 | 706 | 719 | 725 | 705 | 155434 |
| 481 | 20230630 | 104200 | 3124678585 | 719 | 705 | 732 | 705 | 240947 |
| 482 | 20230630 | 104100 | 2950726363 | 706 | 715 | 717 | 695 | 267987 |
| 483 | 20230630 | 104000 | 2761160606 | 715 | 720 | 725 | 714 | 114322 |
| 484 | 20230630 | 103900 | 2679200792 | 717 | 734 | 737 | 715 | 323293 |
| 485 | 20230630 | 103800 | 2445551265 | 737 | 739 | 746 | 732 | 400068 |
| 486 | 20230630 | 103700 | 2149996122 | 739 | 735 | 750 | 732 | 361541 |
| 487 | 20230630 | 103600 | 1883698436 | 735 | 735 | 735 | 735 | 0 |
| 488 | 20230630 | 103500 | 1883698436 | 735 | 707 | 735 | 705 | 324251 |
| 489 | 20230630 | 103400 | 1650603521 | 707 | 693 | 712 | 691 | 196507 |
| 490 | 20230630 | 103300 | 1512553231 | 693 | 693 | 693 | 681 | 145730 |
| 491 | 20230630 | 103200 | 1412329290 | 694 | 705 | 705 | 690 | 148857 |
| 492 | 20230630 | 103100 | 1308432992 | 705 | 719 | 719 | 696 | 300226 |
| 493 | 20230630 | 103000 | 1096662729 | 720 | 686 | 720 | 681 | 344795 |
| 494 | 20230630 | 102900 | 856392196 | 691 | 678 | 695 | 675 | 167721 |
| 495 | 20230630 | 102800 | 741861905 | 677 | 670 | 677 | 669 | 107093 |
| 496 | 20230630 | 102700 | 669839214 | 670 | 662 | 674 | 660 | 37358 |
| 497 | 20230630 | 102600 | 644922507 | 662 | 658 | 662 | 656 | 23201 |
| 498 | 20230630 | 102500 | 629615832 | 658 | 669 | 669 | 653 | 146993 |
| 499 | 20230630 | 102400 | 532221677 | 670 | 664 | 675 | 664 | 102177 |
| 500 | 20230630 | 102300 | 463649822 | 665 | 662 | 666 | 661 | 31737 |
| 501 | 20230630 | 102200 | 442618544 | 662 | 669 | 670 | 660 | 130258 |
| 502 | 20230630 | 102100 | 355730632 | 669 | 669 | 669 | 669 | 0 |
| 503 | 20230630 | 102000 | 355730632 | 669 | 669 | 669 | 669 | 0 |
| 504 | 20230630 | 101900 | 355730632 | 669 | 650 | 669 | 649 | 78671 |
| 505 | 20230630 | 101800 | 303985780 | 650 | 647 | 650 | 647 | 27360 |
| 506 | 20230630 | 101700 | 286259255 | 647 | 646 | 647 | 646 | 3026 |
| 507 | 20230630 | 101600 | 284303259 | 647 | 645 | 647 | 645 | 2511 |
| 508 | 20230630 | 101500 | 282682077 | 646 | 646 | 646 | 646 | 1 |
| 509 | 20230630 | 101400 | 282681431 | 647 | 646 | 647 | 646 | 1273 |
| 510 | 20230630 | 101300 | 281857881 | 647 | 646 | 647 | 646 | 1479 |
| 511 | 20230630 | 101200 | 280901645 | 647 | 644 | 647 | 644 | 137 |
| 512 | 20230630 | 101100 | 280813321 | 644 | 644 | 644 | 644 | 156 |
| 513 | 20230630 | 101000 | 280712857 | 647 | 647 | 648 | 644 | 3225 |
| 514 | 20230630 | 100900 | 278626510 | 647 | 643 | 647 | 643 | 10173 |
| 515 | 20230630 | 100800 | 272054913 | 643 | 645 | 645 | 643 | 2 |
| 516 | 20230630 | 100700 | 272053625 | 641 | 644 | 646 | 641 | 24470 |
| 517 | 20230630 | 100600 | 256302397 | 643 | 643 | 643 | 641 | 9767 |
| 518 | 20230630 | 100500 | 250023848 | 643 | 643 | 643 | 643 | 2779 |
| 519 | 20230630 | 100400 | 248236951 | 643 | 642 | 643 | 641 | 10719 |
| 520 | 20230630 | 100300 | 241358867 | 643 | 639 | 643 | 638 | 41984 |
| 521 | 20230630 | 100200 | 214488273 | 639 | 636 | 639 | 635 | 14644 |
| 522 | 20230630 | 100100 | 205143305 | 637 | 637 | 637 | 637 | 400 |
| 523 | 20230630 | 100000 | 204888505 | 637 | 636 | 637 | 636 | 1497 |
| 524 | 20230630 | 095900 | 203935632 | 636 | 636 | 636 | 636 | 6018 |
| 525 | 20230630 | 095800 | 200108184 | 634 | 635 | 635 | 634 | 16872 |
| 526 | 20230630 | 095700 | 189409334 | 635 | 638 | 638 | 635 | 1415 |
| 527 | 20230630 | 095600 | 188510704 | 639 | 639 | 639 | 639 | 401 |
| 528 | 20230630 | 095500 | 188254465 | 639 | 640 | 640 | 639 | 7244 |
| 529 | 20230630 | 095400 | 183625412 | 640 | 634 | 640 | 634 | 34073 |
| 530 | 20230630 | 095300 | 161859134 | 634 | 634 | 634 | 634 | 1860 |
| 531 | 20230630 | 095200 | 160679894 | 636 | 634 | 636 | 634 | 18868 |
| 532 | 20230630 | 095100 | 148694308 | 634 | 629 | 634 | 629 | 12793 |
| 533 | 20230630 | 095000 | 140632731 | 630 | 628 | 630 | 628 | 10297 |
| 534 | 20230630 | 094900 | 134154263 | 628 | 626 | 628 | 626 | 1055 |
| 535 | 20230630 | 094800 | 133492797 | 626 | 625 | 626 | 625 | 2105 |
| 536 | 20230630 | 094700 | 132175570 | 624 | 625 | 625 | 624 | 13686 |
| 537 | 20230630 | 094600 | 123622576 | 626 | 627 | 627 | 626 | 2123 |
| 538 | 20230630 | 094500 | 122292839 | 628 | 628 | 628 | 628 | 2844 |
| 539 | 20230630 | 094400 | 120506807 | 628 | 628 | 628 | 628 | 311 |
| 540 | 20230630 | 094300 | 120311499 | 628 | 628 | 628 | 628 | 618 |
| 541 | 20230630 | 094200 | 119923395 | 625 | 625 | 625 | 625 | 0 |
| 542 | 20230630 | 094100 | 119923395 | 625 | 625 | 625 | 625 | 107 |
| 543 | 20230630 | 094000 | 119856520 | 625 | 625 | 629 | 625 | 15008 |
| 544 | 20230630 | 093900 | 110451480 | 625 | 625 | 625 | 625 | 3800 |
| 545 | 20230630 | 093800 | 108076480 | 625 | 622 | 625 | 622 | 4823 |
| 546 | 20230630 | 093700 | 105072790 | 622 | 621 | 622 | 621 | 2058 |
| 547 | 20230630 | 093600 | 103794771 | 620 | 619 | 620 | 619 | 5537 |
| 548 | 20230630 | 093500 | 100365370 | 619 | 621 | 621 | 619 | 3094 |
| 549 | 20230630 | 093400 | 98450181 | 621 | 619 | 621 | 619 | 3027 |
| 550 | 20230630 | 093300 | 96573800 | 620 | 618 | 620 | 618 | 2030 |
| 551 | 20230630 | 093200 | 95318187 | 618 | 617 | 618 | 616 | 2101 |
| 552 | 20230630 | 093100 | 94021919 | 618 | 619 | 619 | 618 | 5 |
| 553 | 20230630 | 093000 | 94018825 | 619 | 619 | 619 | 619 | 3111 |
| 554 | 20230630 | 092900 | 92093116 | 619 | 619 | 619 | 618 | 1509 |
| 555 | 20230630 | 092800 | 91159046 | 618 | 618 | 618 | 618 | 6230 |
| 556 | 20230630 | 092700 | 87308906 | 618 | 619 | 619 | 618 | 93 |
| 557 | 20230630 | 092600 | 87251409 | 619 | 616 | 619 | 615 | 996 |
| 558 | 20230630 | 092500 | 86638591 | 620 | 619 | 620 | 619 | 2 |
| 559 | 20230630 | 092400 | 86637352 | 614 | 615 | 615 | 614 | 4449 |
| 560 | 20230630 | 092300 | 83901297 | 616 | 618 | 618 | 616 | 3045 |
| 561 | 20230630 | 092200 | 82025557 | 620 | 620 | 620 | 620 | 0 |
| 562 | 20230630 | 092100 | 82025557 | 620 | 619 | 620 | 619 | 1356 |
| 563 | 20230630 | 092000 | 81184838 | 620 | 617 | 620 | 614 | 6247 |
| 564 | 20230630 | 091900 | 77337487 | 617 | 620 | 620 | 617 | 8437 |
| 565 | 20230630 | 091800 | 72110642 | 622 | 622 | 622 | 622 | 0 |
| 566 | 20230630 | 091700 | 72110642 | 622 | 620 | 622 | 620 | 64 |
| 567 | 20230630 | 091600 | 72070925 | 620 | 620 | 620 | 620 | 363 |
| 568 | 20230630 | 091500 | 71845865 | 621 | 621 | 621 | 621 | 9092 |
| 569 | 20230630 | 091400 | 66199733 | 621 | 621 | 621 | 621 | 228 |
| 570 | 20230630 | 091300 | 66058145 | 620 | 622 | 622 | 620 | 11363 |
| 571 | 20230630 | 091200 | 59012381 | 622 | 624 | 624 | 622 | 2875 |
| 572 | 20230630 | 091100 | 57218384 | 624 | 624 | 624 | 624 | 240 |
| 573 | 20230630 | 091000 | 57068624 | 624 | 624 | 624 | 624 | 2612 |
| 574 | 20230630 | 090900 | 55438736 | 622 | 622 | 622 | 622 | 251 |
| 575 | 20230630 | 090800 | 55282614 | 620 | 622 | 622 | 620 | 207 |
| 576 | 20230630 | 090700 | 55154254 | 620 | 625 | 626 | 620 | 2785 |
| 577 | 20230630 | 090600 | 53421106 | 629 | 624 | 629 | 621 | 3083 |
| 578 | 20230630 | 090500 | 51494187 | 624 | 619 | 624 | 618 | 2981 |
| 579 | 20230630 | 090400 | 49644089 | 624 | 623 | 624 | 618 | 3031 |
| 580 | 20230630 | 090300 | 47757482 | 625 | 648 | 648 | 624 | 15984 |
| 581 | 20230630 | 090200 | 37695421 | 638 | 612 | 654 | 612 | 35047 |
| 582 | 20230630 | 090100 | 15651292 | 610 | 611 | 620 | 607 | 15664 |
| 583 | 20230630 | 090000 | 6022854 | 613 | 609 | 613 | 609 | 9885 |