30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 184200 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 338599 |
| 3 | 20230825 | 184100 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20230825 | 184000 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20230825 | 183900 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20230825 | 183800 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20230825 | 183700 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20230825 | 183600 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20230825 | 183500 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20230825 | 183400 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20230825 | 183300 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20230825 | 183200 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20230825 | 183100 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20230825 | 183000 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20230825 | 182900 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20230825 | 182800 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20230825 | 182700 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20230825 | 182600 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20230825 | 182500 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20230825 | 182400 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20230825 | 182300 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20230825 | 182200 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20230825 | 182100 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20230825 | 182000 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20230825 | 181900 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20230825 | 181800 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20230825 | 181700 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20230825 | 181600 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20230825 | 181500 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20230825 | 181400 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20230825 | 181300 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20230825 | 181200 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 338599 |
| 33 | 20230825 | 181100 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20230825 | 181000 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20230825 | 180900 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20230825 | 180800 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20230825 | 180700 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20230825 | 180600 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20230825 | 180500 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20230825 | 180400 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20230825 | 180300 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20230825 | 180200 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20230825 | 180100 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20230825 | 180000 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20230825 | 175900 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20230825 | 175800 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20230825 | 175700 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20230825 | 175600 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20230825 | 175500 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20230825 | 175400 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20230825 | 175300 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20230825 | 175200 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20230825 | 175100 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20230825 | 175000 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20230825 | 174900 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20230825 | 174800 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20230825 | 174700 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20230825 | 174600 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20230825 | 174500 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20230825 | 174400 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20230825 | 174300 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20230825 | 174200 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 338599 |
| 63 | 20230825 | 174100 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20230825 | 174000 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20230825 | 173900 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20230825 | 173800 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20230825 | 173700 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20230825 | 173600 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20230825 | 173500 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20230825 | 173400 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20230825 | 173300 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20230825 | 173200 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20230825 | 173100 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20230825 | 173000 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20230825 | 172900 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20230825 | 172800 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20230825 | 172700 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20230825 | 172600 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20230825 | 172500 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20230825 | 172400 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20230825 | 172300 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20230825 | 172200 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20230825 | 172100 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20230825 | 172000 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20230825 | 171900 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20230825 | 171800 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20230825 | 171700 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20230825 | 171600 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20230825 | 171500 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20230825 | 171400 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20230825 | 171300 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20230825 | 171200 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 338599 |
| 93 | 20230825 | 171100 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20230825 | 171000 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20230825 | 170900 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20230825 | 170800 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20230825 | 170700 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20230825 | 170600 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20230825 | 170500 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20230825 | 170400 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20230825 | 170300 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20230825 | 170200 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20230825 | 170100 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20230825 | 170000 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20230825 | 165900 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20230825 | 165800 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20230825 | 165700 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20230825 | 165600 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20230825 | 165500 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20230825 | 165400 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20230825 | 165300 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20230825 | 165200 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20230825 | 165100 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20230825 | 165000 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20230825 | 164900 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20230825 | 164800 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20230825 | 164700 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20230825 | 164600 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20230825 | 164500 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20230825 | 164400 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20230825 | 164300 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20230825 | 164200 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 338599 |
| 123 | 20230825 | 164100 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20230825 | 164000 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20230825 | 163900 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20230825 | 163800 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20230825 | 163700 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20230825 | 163600 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20230825 | 163500 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20230825 | 163400 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20230825 | 163300 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20230825 | 163200 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20230825 | 163100 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20230825 | 163000 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20230825 | 162900 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20230825 | 162800 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20230825 | 162700 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20230825 | 162600 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20230825 | 162500 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20230825 | 162400 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20230825 | 162300 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20230825 | 162200 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20230825 | 162100 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20230825 | 162000 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20230825 | 161900 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20230825 | 161800 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20230825 | 161700 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20230825 | 161600 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20230825 | 161500 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20230825 | 161400 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20230825 | 161300 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20230825 | 161200 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 338599 |
| 153 | 20230825 | 161100 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20230825 | 161000 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20230825 | 160900 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20230825 | 160800 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20230825 | 160700 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20230825 | 160600 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20230825 | 160500 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20230825 | 160400 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20230825 | 160300 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20230825 | 160200 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20230825 | 160100 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20230825 | 160000 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20230825 | 155900 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20230825 | 155800 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20230825 | 155700 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20230825 | 155600 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20230825 | 155500 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20230825 | 155400 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20230825 | 155300 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20230825 | 155200 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20230825 | 155100 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20230825 | 155000 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20230825 | 154900 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20230825 | 154800 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20230825 | 154700 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20230825 | 154600 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20230825 | 154500 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20230825 | 154400 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20230825 | 154300 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20230825 | 154200 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 338599 |
| 183 | 20230825 | 154100 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20230825 | 154000 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20230825 | 153900 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20230825 | 153800 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20230825 | 153700 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20230825 | 153600 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20230825 | 153500 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20230825 | 153400 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20230825 | 153300 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20230825 | 153200 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20230825 | 153100 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20230825 | 153000 | 123035861595 | 4320 | 4320 | 4320 | 4320 | 338599 |
| 195 | 20230825 | 152900 | 121573113915 | 4240 | 4240 | 4240 | 4240 | 0 |
| 196 | 20230825 | 152800 | 121573113915 | 4240 | 4240 | 4240 | 4240 | 0 |
| 197 | 20230825 | 152700 | 121573113915 | 4240 | 4240 | 4240 | 4240 | 0 |
| 198 | 20230825 | 152600 | 121573113915 | 4240 | 4240 | 4240 | 4240 | 0 |
| 199 | 20230825 | 152500 | 121573113915 | 4240 | 4240 | 4240 | 4240 | 0 |
| 200 | 20230825 | 152400 | 121573113915 | 4240 | 4240 | 4240 | 4240 | 0 |
| 201 | 20230825 | 152300 | 121573113915 | 4240 | 4240 | 4240 | 4240 | 0 |
| 202 | 20230825 | 152200 | 121573113915 | 4240 | 4240 | 4240 | 4240 | 0 |
| 203 | 20230825 | 152100 | 121573113915 | 4240 | 4240 | 4240 | 4240 | 0 |
| 204 | 20230825 | 152000 | 121573113915 | 4240 | 4240 | 4240 | 4240 | 0 |
| 205 | 20230825 | 151900 | 121573113915 | 4240 | 4235 | 4285 | 4195 | 245473 |
| 206 | 20230825 | 151800 | 120532468885 | 4235 | 4175 | 4245 | 4135 | 159956 |
| 207 | 20230825 | 151700 | 119862193425 | 4165 | 4150 | 4200 | 4150 | 171784 |
| 208 | 20230825 | 151600 | 119143267225 | 4155 | 4130 | 4155 | 4120 | 62989 |
| 209 | 20230825 | 151500 | 118882850215 | 4130 | 4135 | 4145 | 4125 | 50866 |
| 210 | 20230825 | 151400 | 118672491580 | 4130 | 4105 | 4135 | 4105 | 42910 |
| 211 | 20230825 | 151300 | 118495442750 | 4100 | 4100 | 4120 | 4090 | 22616 |
| 212 | 20230825 | 151200 | 118402725860 | 4100 | 4100 | 4110 | 4095 | 19611 |
| 213 | 20230825 | 151100 | 118322333320 | 4100 | 4115 | 4120 | 4100 | 14543 |
| 214 | 20230825 | 151000 | 118262621140 | 4100 | 4130 | 4135 | 4100 | 28493 |
| 215 | 20230825 | 150900 | 118145438240 | 4130 | 4140 | 4155 | 4125 | 52266 |
| 216 | 20230825 | 150800 | 117929173695 | 4135 | 4115 | 4140 | 4105 | 24326 |
| 217 | 20230825 | 150700 | 117828933260 | 4115 | 4110 | 4115 | 4095 | 22887 |
| 218 | 20230825 | 150600 | 117734998300 | 4105 | 4115 | 4120 | 4105 | 36420 |
| 219 | 20230825 | 150500 | 117585300470 | 4115 | 4085 | 4120 | 4080 | 39204 |
| 220 | 20230825 | 150400 | 117424430745 | 4085 | 4070 | 4085 | 4060 | 18361 |
| 221 | 20230825 | 150300 | 117349685880 | 4070 | 4055 | 4080 | 4055 | 23666 |
| 222 | 20230825 | 150200 | 117253504780 | 4055 | 4080 | 4085 | 4055 | 23080 |
| 223 | 20230825 | 150100 | 117159585475 | 4075 | 4060 | 4095 | 4050 | 41352 |
| 224 | 20230825 | 150000 | 116991587975 | 4060 | 4080 | 4115 | 4060 | 23005 |
| 225 | 20230825 | 145900 | 116897828050 | 4070 | 4095 | 4115 | 4060 | 41517 |
| 226 | 20230825 | 145800 | 116728582230 | 4095 | 4105 | 4105 | 4080 | 34045 |
| 227 | 20230825 | 145700 | 116589108390 | 4105 | 4120 | 4125 | 4105 | 22321 |
| 228 | 20230825 | 145600 | 116497312065 | 4120 | 4130 | 4150 | 4115 | 44790 |
| 229 | 20230825 | 145500 | 116311997885 | 4130 | 4105 | 4130 | 4100 | 37383 |
| 230 | 20230825 | 145400 | 116158192360 | 4105 | 4070 | 4115 | 4060 | 56886 |
| 231 | 20230825 | 145300 | 115925615180 | 4070 | 4090 | 4090 | 4050 | 79077 |
| 232 | 20230825 | 145200 | 115603866010 | 4090 | 4105 | 4115 | 4060 | 92290 |
| 233 | 20230825 | 145100 | 115226890420 | 4105 | 4110 | 4110 | 4070 | 65127 |
| 234 | 20230825 | 145000 | 114960554345 | 4110 | 4180 | 4180 | 4045 | 194193 |
| 235 | 20230825 | 144900 | 114163562090 | 4180 | 4180 | 4185 | 4170 | 12072 |
| 236 | 20230825 | 144800 | 114113150595 | 4180 | 4190 | 4200 | 4175 | 11195 |
| 237 | 20230825 | 144700 | 114066252335 | 4190 | 4215 | 4220 | 4165 | 48590 |
| 238 | 20230825 | 144600 | 113862728555 | 4210 | 4215 | 4220 | 4205 | 23615 |
| 239 | 20230825 | 144500 | 113763308380 | 4210 | 4205 | 4230 | 4200 | 50761 |
| 240 | 20230825 | 144400 | 113549332750 | 4200 | 4170 | 4210 | 4170 | 39794 |
| 241 | 20230825 | 144300 | 113382641995 | 4175 | 4160 | 4190 | 4160 | 26747 |
| 242 | 20230825 | 144200 | 113270957990 | 4160 | 4180 | 4195 | 4155 | 67749 |
| 243 | 20230825 | 144100 | 112987496880 | 4180 | 4140 | 4185 | 4135 | 61351 |
| 244 | 20230825 | 144000 | 112732130635 | 4135 | 4140 | 4155 | 4110 | 99449 |
| 245 | 20230825 | 143900 | 112321017685 | 4140 | 4180 | 4180 | 4115 | 152693 |
| 246 | 20230825 | 143800 | 111687757540 | 4180 | 4235 | 4255 | 4130 | 147416 |
| 247 | 20230825 | 143700 | 111070468040 | 4235 | 4290 | 4295 | 4215 | 115374 |
| 248 | 20230825 | 143600 | 110579975025 | 4290 | 4285 | 4305 | 4270 | 64195 |
| 249 | 20230825 | 143500 | 110305076575 | 4280 | 4355 | 4360 | 4280 | 124723 |
| 250 | 20230825 | 143400 | 109764911130 | 4355 | 4300 | 4375 | 4300 | 289093 |
| 251 | 20230825 | 143300 | 108506664635 | 4295 | 4270 | 4330 | 4265 | 107478 |
| 252 | 20230825 | 143200 | 108043980450 | 4275 | 4270 | 4275 | 4250 | 21385 |
| 253 | 20230825 | 143100 | 107952860285 | 4265 | 4290 | 4300 | 4250 | 37847 |
| 254 | 20230825 | 143000 | 107791374060 | 4295 | 4240 | 4300 | 4235 | 44788 |
| 255 | 20230825 | 142900 | 107600371060 | 4245 | 4295 | 4310 | 4235 | 67152 |
| 256 | 20230825 | 142800 | 107313114080 | 4295 | 4260 | 4340 | 4240 | 198355 |
| 257 | 20230825 | 142700 | 106460042470 | 4265 | 4290 | 4295 | 4260 | 57023 |
| 258 | 20230825 | 142600 | 106216034175 | 4280 | 4285 | 4300 | 4275 | 93050 |
| 259 | 20230825 | 142500 | 105816910015 | 4280 | 4230 | 4295 | 4225 | 122608 |
| 260 | 20230825 | 142400 | 105292642465 | 4230 | 4200 | 4240 | 4195 | 15506 |
| 261 | 20230825 | 142300 | 105227309790 | 4200 | 4200 | 4210 | 4200 | 7548 |
| 262 | 20230825 | 142200 | 105195588565 | 4205 | 4210 | 4210 | 4185 | 15119 |
| 263 | 20230825 | 142100 | 105132118270 | 4210 | 4235 | 4240 | 4200 | 18597 |
| 264 | 20230825 | 142000 | 105053579745 | 4235 | 4245 | 4245 | 4215 | 16095 |
| 265 | 20230825 | 141900 | 104985491810 | 4245 | 4205 | 4250 | 4200 | 63877 |
| 266 | 20230825 | 141800 | 104715116380 | 4210 | 4205 | 4220 | 4195 | 24707 |
| 267 | 20230825 | 141700 | 104611215625 | 4205 | 4200 | 4220 | 4200 | 28895 |
| 268 | 20230825 | 141600 | 104489539860 | 4200 | 4215 | 4215 | 4190 | 33762 |
| 269 | 20230825 | 141500 | 104347641270 | 4215 | 4145 | 4215 | 4145 | 48202 |
| 270 | 20230825 | 141400 | 104145675175 | 4150 | 4195 | 4195 | 4145 | 40591 |
| 271 | 20230825 | 141300 | 103976140715 | 4195 | 4170 | 4200 | 4170 | 61094 |
| 272 | 20230825 | 141200 | 103720475140 | 4165 | 4165 | 4170 | 4150 | 18863 |
| 273 | 20230825 | 141100 | 103641970775 | 4165 | 4170 | 4180 | 4140 | 49953 |
| 274 | 20230825 | 141000 | 103434409015 | 4170 | 4150 | 4185 | 4125 | 90001 |
| 275 | 20230825 | 140900 | 103060483635 | 4150 | 4220 | 4220 | 4150 | 64515 |
| 276 | 20230825 | 140800 | 102790724480 | 4220 | 4190 | 4225 | 4180 | 51255 |
| 277 | 20230825 | 140700 | 102575681700 | 4190 | 4235 | 4240 | 4190 | 107832 |
| 278 | 20230825 | 140600 | 102121841920 | 4240 | 4245 | 4250 | 4235 | 18181 |
| 279 | 20230825 | 140500 | 102044752385 | 4250 | 4255 | 4265 | 4245 | 11225 |
| 280 | 20230825 | 140400 | 101996993610 | 4255 | 4240 | 4255 | 4235 | 30930 |
| 281 | 20230825 | 140300 | 101865732765 | 4245 | 4260 | 4270 | 4240 | 24630 |
| 282 | 20230825 | 140200 | 101760966900 | 4265 | 4270 | 4275 | 4235 | 51787 |
| 283 | 20230825 | 140100 | 101540650915 | 4270 | 4280 | 4285 | 4255 | 26545 |
| 284 | 20230825 | 140000 | 101427352390 | 4275 | 4290 | 4295 | 4250 | 50750 |
| 285 | 20230825 | 135900 | 101210947500 | 4295 | 4290 | 4305 | 4290 | 21876 |
| 286 | 20230825 | 135800 | 101116892255 | 4290 | 4310 | 4320 | 4290 | 27620 |
| 287 | 20230825 | 135700 | 100997929545 | 4310 | 4300 | 4335 | 4295 | 60516 |
| 288 | 20230825 | 135600 | 100736532660 | 4300 | 4275 | 4305 | 4260 | 44973 |
| 289 | 20230825 | 135500 | 100543990955 | 4275 | 4280 | 4290 | 4255 | 47031 |
| 290 | 20230825 | 135400 | 100343020480 | 4285 | 4310 | 4310 | 4280 | 44426 |
| 291 | 20230825 | 135300 | 100152438465 | 4310 | 4310 | 4315 | 4300 | 12678 |
| 292 | 20230825 | 135200 | 100097872820 | 4310 | 4315 | 4335 | 4310 | 46610 |
| 293 | 20230825 | 135100 | 99896287750 | 4315 | 4295 | 4320 | 4270 | 71383 |
| 294 | 20230825 | 135000 | 99590148760 | 4300 | 4340 | 4340 | 4280 | 71615 |
| 295 | 20230825 | 134900 | 99281397450 | 4340 | 4320 | 4340 | 4275 | 110376 |
| 296 | 20230825 | 134800 | 98806633745 | 4320 | 4305 | 4345 | 4305 | 82476 |
| 297 | 20230825 | 134700 | 98449957045 | 4310 | 4355 | 4360 | 4305 | 134762 |
| 298 | 20230825 | 134600 | 97864957770 | 4360 | 4340 | 4360 | 4325 | 152231 |
| 299 | 20230825 | 134500 | 97204724160 | 4325 | 4235 | 4360 | 4235 | 302782 |
| 300 | 20230825 | 134400 | 95896621540 | 4235 | 4270 | 4270 | 4225 | 54920 |
| 301 | 20230825 | 134300 | 95663566130 | 4270 | 4280 | 4285 | 4265 | 18546 |
| 302 | 20230825 | 134200 | 95584333270 | 4275 | 4260 | 4285 | 4250 | 67436 |
| 303 | 20230825 | 134100 | 95296834535 | 4260 | 4300 | 4305 | 4260 | 103357 |
| 304 | 20230825 | 134000 | 94853813340 | 4305 | 4290 | 4315 | 4280 | 122695 |
| 305 | 20230825 | 133900 | 94326354535 | 4290 | 4255 | 4315 | 4245 | 414791 |
| 306 | 20230825 | 133800 | 92546976740 | 4255 | 4220 | 4255 | 4210 | 139754 |
| 307 | 20230825 | 133700 | 91954700040 | 4215 | 4230 | 4235 | 4205 | 74120 |
| 308 | 20230825 | 133600 | 91642105170 | 4225 | 4225 | 4245 | 4190 | 104443 |
| 309 | 20230825 | 133500 | 91201249490 | 4220 | 4185 | 4230 | 4180 | 286522 |
| 310 | 20230825 | 133400 | 89994849730 | 4185 | 4105 | 4200 | 4100 | 182731 |
| 311 | 20230825 | 133300 | 89233990685 | 4110 | 4100 | 4115 | 4080 | 43615 |
| 312 | 20230825 | 133200 | 89055348455 | 4100 | 4120 | 4120 | 4100 | 31476 |
| 313 | 20230825 | 133100 | 88925968625 | 4115 | 4110 | 4120 | 4110 | 10983 |
| 314 | 20230825 | 133000 | 88880786025 | 4115 | 4110 | 4120 | 4105 | 13400 |
| 315 | 20230825 | 132900 | 88825685985 | 4110 | 4115 | 4125 | 4110 | 26279 |
| 316 | 20230825 | 132800 | 88717489845 | 4120 | 4110 | 4120 | 4105 | 27760 |
| 317 | 20230825 | 132700 | 88603320820 | 4110 | 4105 | 4125 | 4100 | 75172 |
| 318 | 20230825 | 132600 | 88294038090 | 4100 | 4090 | 4105 | 4085 | 35037 |
| 319 | 20230825 | 132500 | 88150535195 | 4090 | 4060 | 4095 | 4055 | 46960 |
| 320 | 20230825 | 132400 | 87959136425 | 4060 | 4085 | 4110 | 4060 | 69472 |
| 321 | 20230825 | 132300 | 87675211995 | 4085 | 4090 | 4095 | 4070 | 64600 |
| 322 | 20230825 | 132200 | 87411663305 | 4085 | 4100 | 4100 | 4065 | 137746 |
| 323 | 20230825 | 132100 | 86849906700 | 4095 | 4150 | 4150 | 4075 | 173598 |
| 324 | 20230825 | 132000 | 86137315455 | 4150 | 4140 | 4165 | 4130 | 71325 |
| 325 | 20230825 | 131900 | 85841578140 | 4145 | 4135 | 4145 | 4125 | 58392 |
| 326 | 20230825 | 131800 | 85600137600 | 4140 | 4145 | 4150 | 4130 | 97136 |
| 327 | 20230825 | 131700 | 85198184090 | 4140 | 4190 | 4190 | 4135 | 103341 |
| 328 | 20230825 | 131600 | 84768410525 | 4190 | 4205 | 4210 | 4190 | 19480 |
| 329 | 20230825 | 131500 | 84686568650 | 4205 | 4215 | 4215 | 4200 | 10866 |
| 330 | 20230825 | 131400 | 84640881900 | 4215 | 4190 | 4215 | 4190 | 22376 |
| 331 | 20230825 | 131300 | 84546919335 | 4195 | 4220 | 4225 | 4190 | 30497 |
| 332 | 20230825 | 131200 | 84418674135 | 4225 | 4240 | 4240 | 4220 | 25552 |
| 333 | 20230825 | 131100 | 84310642145 | 4240 | 4230 | 4240 | 4225 | 14983 |
| 334 | 20230825 | 131000 | 84247194545 | 4230 | 4225 | 4230 | 4220 | 13721 |
| 335 | 20230825 | 130900 | 84189202950 | 4225 | 4220 | 4240 | 4210 | 58458 |
| 336 | 20230825 | 130800 | 83941976605 | 4215 | 4190 | 4220 | 4190 | 25363 |
| 337 | 20230825 | 130700 | 83835328275 | 4195 | 4205 | 4210 | 4190 | 39921 |
| 338 | 20230825 | 130600 | 83667761610 | 4205 | 4180 | 4215 | 4180 | 39754 |
| 339 | 20230825 | 130500 | 83500841065 | 4185 | 4185 | 4215 | 4175 | 86207 |
| 340 | 20230825 | 130400 | 83138785275 | 4180 | 4235 | 4240 | 4160 | 173474 |
| 341 | 20230825 | 130300 | 82410764935 | 4240 | 4270 | 4270 | 4215 | 146661 |
| 342 | 20230825 | 130200 | 81789254475 | 4265 | 4300 | 4305 | 4265 | 43293 |
| 343 | 20230825 | 130100 | 81603881805 | 4300 | 4320 | 4320 | 4300 | 17488 |
| 344 | 20230825 | 130000 | 81528504785 | 4320 | 4320 | 4325 | 4315 | 26721 |
| 345 | 20230825 | 125900 | 81413100295 | 4320 | 4320 | 4325 | 4315 | 18456 |
| 346 | 20230825 | 125800 | 81333361825 | 4315 | 4305 | 4325 | 4300 | 22631 |
| 347 | 20230825 | 125700 | 81235744835 | 4305 | 4320 | 4335 | 4305 | 66946 |
| 348 | 20230825 | 125600 | 80946079715 | 4320 | 4290 | 4330 | 4285 | 61478 |
| 349 | 20230825 | 125500 | 80680828080 | 4290 | 4300 | 4300 | 4270 | 73264 |
| 350 | 20230825 | 125400 | 80366925045 | 4300 | 4300 | 4305 | 4295 | 39422 |
| 351 | 20230825 | 125300 | 80197396960 | 4305 | 4305 | 4320 | 4295 | 63447 |
| 352 | 20230825 | 125200 | 79924190025 | 4305 | 4305 | 4315 | 4280 | 107472 |
| 353 | 20230825 | 125100 | 79462294515 | 4305 | 4330 | 4330 | 4300 | 97536 |
| 354 | 20230825 | 125000 | 79042212515 | 4325 | 4325 | 4335 | 4315 | 64627 |
| 355 | 20230825 | 124900 | 78762851800 | 4325 | 4340 | 4350 | 4325 | 51003 |
| 356 | 20230825 | 124800 | 78541598715 | 4345 | 4350 | 4350 | 4320 | 92109 |
| 357 | 20230825 | 124700 | 78142364920 | 4345 | 4375 | 4385 | 4340 | 58425 |
| 358 | 20230825 | 124600 | 77887837380 | 4385 | 4400 | 4400 | 4350 | 61985 |
| 359 | 20230825 | 124500 | 77616491905 | 4400 | 4395 | 4415 | 4350 | 110648 |
| 360 | 20230825 | 124400 | 77132067860 | 4400 | 4410 | 4415 | 4390 | 59156 |
| 361 | 20230825 | 124300 | 76871515700 | 4410 | 4435 | 4435 | 4385 | 109681 |
| 362 | 20230825 | 124200 | 76388288580 | 4430 | 4435 | 4435 | 4425 | 64184 |
| 363 | 20230825 | 124100 | 76103895010 | 4435 | 4420 | 4435 | 4415 | 66821 |
| 364 | 20230825 | 124000 | 75808082380 | 4420 | 4425 | 4435 | 4415 | 80893 |
| 365 | 20230825 | 123900 | 75449944965 | 4425 | 4430 | 4440 | 4400 | 102322 |
| 366 | 20230825 | 123800 | 74997012310 | 4435 | 4390 | 4440 | 4390 | 167751 |
| 367 | 20230825 | 123700 | 74254495000 | 4410 | 4400 | 4415 | 4385 | 89018 |
| 368 | 20230825 | 123600 | 73862138360 | 4390 | 4405 | 4405 | 4380 | 63218 |
| 369 | 20230825 | 123500 | 73584345760 | 4400 | 4400 | 4415 | 4400 | 63681 |
| 370 | 20230825 | 123400 | 73303659090 | 4405 | 4415 | 4415 | 4380 | 112603 |
| 371 | 20230825 | 123300 | 72808051450 | 4415 | 4370 | 4415 | 4365 | 172636 |
| 372 | 20230825 | 123200 | 72049668980 | 4370 | 4375 | 4380 | 4355 | 60575 |
| 373 | 20230825 | 123100 | 71785042410 | 4375 | 4375 | 4380 | 4365 | 44372 |
| 374 | 20230825 | 123000 | 71591090170 | 4370 | 4345 | 4385 | 4340 | 64144 |
| 375 | 20230825 | 122900 | 71310975860 | 4340 | 4355 | 4355 | 4310 | 84489 |
| 376 | 20230825 | 122800 | 70945122055 | 4355 | 4355 | 4365 | 4345 | 43178 |
| 377 | 20230825 | 122700 | 70757162775 | 4355 | 4340 | 4370 | 4340 | 40025 |
| 378 | 20230825 | 122600 | 70582691305 | 4340 | 4365 | 4365 | 4340 | 52846 |
| 379 | 20230825 | 122500 | 70352787550 | 4365 | 4380 | 4385 | 4350 | 59001 |
| 380 | 20230825 | 122400 | 70095202345 | 4380 | 4370 | 4385 | 4360 | 57526 |
| 381 | 20230825 | 122300 | 69843551450 | 4360 | 4375 | 4380 | 4355 | 71115 |
| 382 | 20230825 | 122200 | 69532732695 | 4375 | 4350 | 4385 | 4350 | 62146 |
| 383 | 20230825 | 122100 | 69261359675 | 4360 | 4360 | 4365 | 4335 | 90840 |
| 384 | 20230825 | 122000 | 68866428300 | 4355 | 4375 | 4385 | 4350 | 53757 |
| 385 | 20230825 | 121900 | 68631497360 | 4380 | 4385 | 4395 | 4370 | 38201 |
| 386 | 20230825 | 121800 | 68464053955 | 4390 | 4355 | 4400 | 4355 | 96758 |
| 387 | 20230825 | 121700 | 68039492145 | 4355 | 4365 | 4380 | 4350 | 88121 |
| 388 | 20230825 | 121600 | 67655040205 | 4365 | 4380 | 4395 | 4365 | 84347 |
| 389 | 20230825 | 121500 | 67285488035 | 4380 | 4410 | 4425 | 4360 | 108516 |
| 390 | 20230825 | 121400 | 66808434810 | 4415 | 4440 | 4445 | 4385 | 197500 |
| 391 | 20230825 | 121300 | 65936400950 | 4440 | 4360 | 4440 | 4350 | 149930 |
| 392 | 20230825 | 121200 | 65277780775 | 4365 | 4345 | 4375 | 4340 | 98637 |
| 393 | 20230825 | 121100 | 64847105500 | 4345 | 4365 | 4370 | 4345 | 143344 |
| 394 | 20230825 | 121000 | 64222293000 | 4360 | 4300 | 4370 | 4295 | 190929 |
| 395 | 20230825 | 120900 | 63393681350 | 4300 | 4300 | 4305 | 4285 | 43443 |
| 396 | 20230825 | 120800 | 63207095030 | 4300 | 4310 | 4320 | 4295 | 26864 |
| 397 | 20230825 | 120700 | 63091346630 | 4305 | 4300 | 4310 | 4290 | 34457 |
| 398 | 20230825 | 120600 | 62943176625 | 4300 | 4320 | 4325 | 4280 | 66755 |
| 399 | 20230825 | 120500 | 62656207335 | 4325 | 4295 | 4330 | 4290 | 61443 |
| 400 | 20230825 | 120400 | 62391622270 | 4295 | 4270 | 4310 | 4265 | 103638 |
| 401 | 20230825 | 120300 | 61947317895 | 4270 | 4305 | 4330 | 4270 | 110418 |
| 402 | 20230825 | 120200 | 61472147650 | 4300 | 4325 | 4325 | 4270 | 201727 |
| 403 | 20230825 | 120100 | 60604659100 | 4325 | 4350 | 4350 | 4300 | 222229 |
| 404 | 20230825 | 120000 | 59644386855 | 4345 | 4390 | 4400 | 4330 | 239689 |
| 405 | 20230825 | 115900 | 58599358025 | 4390 | 4390 | 4415 | 4380 | 102260 |
| 406 | 20230825 | 115800 | 58149400085 | 4390 | 4390 | 4395 | 4375 | 59786 |
| 407 | 20230825 | 115700 | 57887016485 | 4390 | 4390 | 4400 | 4375 | 76283 |
| 408 | 20230825 | 115600 | 57552219025 | 4385 | 4370 | 4400 | 4370 | 72263 |
| 409 | 20230825 | 115500 | 57235391845 | 4370 | 4400 | 4405 | 4360 | 105987 |
| 410 | 20230825 | 115400 | 56771611595 | 4405 | 4395 | 4425 | 4380 | 104433 |
| 411 | 20230825 | 115300 | 56312192365 | 4390 | 4425 | 4430 | 4385 | 128299 |
| 412 | 20230825 | 115200 | 55747271540 | 4430 | 4395 | 4430 | 4390 | 143391 |
| 413 | 20230825 | 115100 | 55114050800 | 4390 | 4415 | 4465 | 4370 | 306450 |
| 414 | 20230825 | 115000 | 53757730260 | 4420 | 4460 | 4475 | 4390 | 190653 |
| 415 | 20230825 | 114900 | 52912568930 | 4450 | 4400 | 4485 | 4375 | 273657 |
| 416 | 20230825 | 114800 | 51702259020 | 4400 | 4395 | 4410 | 4365 | 171637 |
| 417 | 20230825 | 114700 | 50948812150 | 4395 | 4405 | 4430 | 4375 | 225485 |
| 418 | 20230825 | 114600 | 49955894560 | 4400 | 4310 | 4435 | 4300 | 327726 |
| 419 | 20230825 | 114500 | 48520661610 | 4310 | 4330 | 4370 | 4280 | 201604 |
| 420 | 20230825 | 114400 | 47648496800 | 4330 | 4360 | 4400 | 4325 | 227912 |
| 421 | 20230825 | 114300 | 46655372060 | 4355 | 4345 | 4400 | 4345 | 171003 |
| 422 | 20230825 | 114200 | 45908887645 | 4350 | 4350 | 4450 | 4330 | 456818 |
| 423 | 20230825 | 114100 | 43902428005 | 4340 | 4345 | 4400 | 4310 | 444023 |
| 424 | 20230825 | 114000 | 41969041850 | 4340 | 4245 | 4355 | 4230 | 585137 |
| 425 | 20230825 | 113900 | 39458841945 | 4245 | 4090 | 4255 | 4085 | 486724 |
| 426 | 20230825 | 113800 | 37409450420 | 4090 | 4075 | 4090 | 4070 | 26317 |
| 427 | 20230825 | 113700 | 37301997460 | 4075 | 4085 | 4110 | 4055 | 76321 |
| 428 | 20230825 | 113600 | 36990594805 | 4080 | 4115 | 4125 | 4080 | 81922 |
| 429 | 20230825 | 113500 | 36655140625 | 4115 | 4140 | 4150 | 4085 | 80629 |
| 430 | 20230825 | 113400 | 36323373740 | 4140 | 4145 | 4165 | 4110 | 93665 |
| 431 | 20230825 | 113300 | 35936342620 | 4145 | 4180 | 4215 | 4135 | 153975 |
| 432 | 20230825 | 113200 | 35291053960 | 4180 | 4115 | 4205 | 4110 | 308533 |
| 433 | 20230825 | 113100 | 34001746385 | 4115 | 4095 | 4145 | 4090 | 153195 |
| 434 | 20230825 | 113000 | 33370655945 | 4095 | 4040 | 4095 | 4020 | 109015 |
| 435 | 20230825 | 112900 | 32927502125 | 4040 | 4035 | 4080 | 4035 | 83346 |
| 436 | 20230825 | 112800 | 32589472885 | 4040 | 4050 | 4090 | 4020 | 152995 |
| 437 | 20230825 | 112700 | 31969722075 | 4050 | 4100 | 4115 | 4050 | 212399 |
| 438 | 20230825 | 112600 | 31104071465 | 4100 | 4185 | 4215 | 4080 | 134256 |
| 439 | 20230825 | 112500 | 30548035345 | 4185 | 4170 | 4215 | 4155 | 119811 |
| 440 | 20230825 | 112400 | 30045523315 | 4160 | 4195 | 4220 | 4155 | 156309 |
| 441 | 20230825 | 112300 | 29389494265 | 4185 | 4120 | 4195 | 4105 | 182367 |
| 442 | 20230825 | 112200 | 28629417875 | 4120 | 4165 | 4170 | 4080 | 149029 |
| 443 | 20230825 | 112100 | 28014767055 | 4165 | 4225 | 4230 | 4080 | 287388 |
| 444 | 20230825 | 112000 | 26821157000 | 4230 | 4220 | 4240 | 4215 | 110650 |
| 445 | 20230825 | 111900 | 26353310055 | 4220 | 4260 | 4280 | 4205 | 237442 |
| 446 | 20230825 | 111800 | 25345663030 | 4260 | 4225 | 4280 | 4165 | 310619 |
| 447 | 20230825 | 111700 | 24034174335 | 4220 | 4240 | 4245 | 4160 | 371183 |
| 448 | 20230825 | 111600 | 22476198410 | 4225 | 4290 | 4305 | 4205 | 297395 |
| 449 | 20230825 | 111500 | 21209504195 | 4355 | 4355 | 4355 | 4355 | 0 |
| 450 | 20230825 | 111400 | 21209504195 | 4355 | 4210 | 4355 | 4210 | 280525 |
| 451 | 20230825 | 111300 | 20009364575 | 4210 | 4135 | 4245 | 4110 | 533126 |
| 452 | 20230825 | 111200 | 17784234335 | 4135 | 4060 | 4150 | 4010 | 458510 |
| 453 | 20230825 | 111100 | 15912785865 | 4060 | 4015 | 4070 | 3965 | 251995 |
| 454 | 20230825 | 111000 | 14901645425 | 4015 | 3955 | 4055 | 3935 | 436856 |
| 455 | 20230825 | 110900 | 13150208235 | 3955 | 3935 | 4025 | 3935 | 530910 |
| 456 | 20230825 | 110800 | 11036510450 | 3935 | 3960 | 3965 | 3920 | 344957 |
| 457 | 20230825 | 110700 | 9674381990 | 3945 | 3945 | 3945 | 3945 | 0 |
| 458 | 20230825 | 110600 | 9674381990 | 3945 | 3830 | 3945 | 3830 | 382945 |
| 459 | 20230825 | 110500 | 8176212070 | 3835 | 3765 | 3875 | 3765 | 412617 |
| 460 | 20230825 | 110400 | 6593027315 | 3770 | 3800 | 3810 | 3695 | 218594 |
| 461 | 20230825 | 110300 | 5772240140 | 3795 | 3740 | 3800 | 3735 | 293480 |
| 462 | 20230825 | 110200 | 4665100280 | 3735 | 3725 | 3780 | 3700 | 254028 |
| 463 | 20230825 | 110100 | 3715286895 | 3725 | 3630 | 3760 | 3625 | 306487 |
| 464 | 20230825 | 110000 | 2577144185 | 3645 | 3515 | 3675 | 3515 | 146687 |
| 465 | 20230825 | 105900 | 2045129800 | 3525 | 3525 | 3525 | 3525 | 256 |
| 466 | 20230825 | 105800 | 2044227400 | 3525 | 3490 | 3525 | 3490 | 3838 |
| 467 | 20230825 | 105700 | 2030714990 | 3485 | 3495 | 3495 | 3485 | 5866 |
| 468 | 20230825 | 105600 | 2010245555 | 3495 | 3500 | 3500 | 3495 | 2330 |
| 469 | 20230825 | 105500 | 2002101260 | 3500 | 3500 | 3500 | 3500 | 111 |
| 470 | 20230825 | 105400 | 2001712760 | 3500 | 3500 | 3500 | 3500 | 6 |
| 471 | 20230825 | 105300 | 2001691760 | 3500 | 3505 | 3505 | 3500 | 7236 |
| 472 | 20230825 | 105200 | 1976365750 | 3500 | 3505 | 3505 | 3500 | 150 |
| 473 | 20230825 | 105100 | 1975840745 | 3500 | 3510 | 3510 | 3500 | 3373 |
| 474 | 20230825 | 105000 | 1964034990 | 3500 | 3505 | 3505 | 3500 | 700 |
| 475 | 20230825 | 104900 | 1961584985 | 3500 | 3530 | 3530 | 3500 | 2280 |
| 476 | 20230825 | 104800 | 1953596915 | 3505 | 3530 | 3530 | 3505 | 10511 |
| 477 | 20230825 | 104700 | 1916723555 | 3530 | 3525 | 3530 | 3525 | 2460 |
| 478 | 20230825 | 104600 | 1908042300 | 3525 | 3520 | 3525 | 3520 | 444 |
| 479 | 20230825 | 104500 | 1906479410 | 3520 | 3520 | 3520 | 3520 | 10 |
| 480 | 20230825 | 104400 | 1906444210 | 3520 | 3520 | 3520 | 3520 | 2199 |
| 481 | 20230825 | 104300 | 1898703730 | 3520 | 3520 | 3520 | 3520 | 24 |
| 482 | 20230825 | 104200 | 1898619250 | 3520 | 3525 | 3525 | 3520 | 98 |
| 483 | 20230825 | 104100 | 1898274285 | 3520 | 3520 | 3525 | 3520 | 640 |
| 484 | 20230825 | 104000 | 1896020065 | 3520 | 3525 | 3525 | 3520 | 611 |
| 485 | 20230825 | 103900 | 1893867150 | 3520 | 3530 | 3530 | 3520 | 87 |
| 486 | 20230825 | 103800 | 1893560590 | 3530 | 3530 | 3530 | 3530 | 10 |
| 487 | 20230825 | 103700 | 1893525290 | 3520 | 3520 | 3520 | 3520 | 175 |
| 488 | 20230825 | 103600 | 1892909290 | 3520 | 3520 | 3520 | 3515 | 2396 |
| 489 | 20230825 | 103500 | 1884486600 | 3520 | 3520 | 3520 | 3520 | 798 |
| 490 | 20230825 | 103400 | 1881677640 | 3520 | 3520 | 3520 | 3520 | 394 |
| 491 | 20230825 | 103300 | 1880290760 | 3520 | 3525 | 3530 | 3520 | 1908 |
| 492 | 20230825 | 103200 | 1873568850 | 3525 | 3530 | 3530 | 3525 | 303 |
| 493 | 20230825 | 103100 | 1872500450 | 3530 | 3525 | 3530 | 3525 | 271 |
| 494 | 20230825 | 103000 | 1871544820 | 3525 | 3530 | 3530 | 3525 | 187 |
| 495 | 20230825 | 102900 | 1870884845 | 3530 | 3530 | 3530 | 3530 | 833 |
| 496 | 20230825 | 102800 | 1867944355 | 3530 | 3525 | 3530 | 3525 | 1029 |
| 497 | 20230825 | 102700 | 1864315130 | 3525 | 3520 | 3525 | 3520 | 899 |
| 498 | 20230825 | 102600 | 1861150045 | 3520 | 3520 | 3520 | 3520 | 1136 |
| 499 | 20230825 | 102500 | 1857151325 | 3520 | 3515 | 3520 | 3515 | 796 |
| 500 | 20230825 | 102400 | 1854349545 | 3520 | 3520 | 3520 | 3520 | 874 |
| 501 | 20230825 | 102300 | 1851273065 | 3520 | 3520 | 3520 | 3520 | 0 |
| 502 | 20230825 | 102200 | 1851273065 | 3520 | 3530 | 3530 | 3520 | 353 |
| 503 | 20230825 | 102100 | 1850027005 | 3530 | 3515 | 3530 | 3515 | 4156 |
| 504 | 20230825 | 102000 | 1835403500 | 3510 | 3505 | 3510 | 3505 | 1770 |
| 505 | 20230825 | 101900 | 1829199040 | 3505 | 3505 | 3505 | 3500 | 22287 |
| 506 | 20230825 | 101800 | 1751154010 | 3510 | 3515 | 3515 | 3510 | 1182 |
| 507 | 20230825 | 101700 | 1747003690 | 3510 | 3515 | 3515 | 3510 | 2225 |
| 508 | 20230825 | 101600 | 1739192770 | 3515 | 3515 | 3515 | 3515 | 294 |
| 509 | 20230825 | 101500 | 1738159360 | 3515 | 3520 | 3520 | 3515 | 515 |
| 510 | 20230825 | 101400 | 1736347315 | 3520 | 3510 | 3520 | 3510 | 2621 |
| 511 | 20230825 | 101300 | 1727146605 | 3515 | 3520 | 3520 | 3515 | 1828 |
| 512 | 20230825 | 101200 | 1720717420 | 3520 | 3520 | 3520 | 3520 | 337 |
| 513 | 20230825 | 101100 | 1719531180 | 3515 | 3515 | 3515 | 3510 | 521 |
| 514 | 20230825 | 101000 | 1717700115 | 3510 | 3515 | 3515 | 3510 | 1543 |
| 515 | 20230825 | 100900 | 1712277670 | 3515 | 3525 | 3530 | 3515 | 3108 |
| 516 | 20230825 | 100800 | 1701335510 | 3530 | 3530 | 3535 | 3530 | 1477 |
| 517 | 20230825 | 100700 | 1696121695 | 3530 | 3530 | 3530 | 3530 | 381 |
| 518 | 20230825 | 100600 | 1694776765 | 3530 | 3530 | 3530 | 3530 | 1380 |
| 519 | 20230825 | 100500 | 1689905365 | 3535 | 3525 | 3535 | 3525 | 1181 |
| 520 | 20230825 | 100400 | 1685733440 | 3545 | 3525 | 3545 | 3520 | 474 |
| 521 | 20230825 | 100300 | 1684061455 | 3520 | 3545 | 3545 | 3520 | 5767 |
| 522 | 20230825 | 100200 | 1663712690 | 3550 | 3570 | 3570 | 3550 | 6821 |
| 523 | 20230825 | 100100 | 1639462245 | 3570 | 3560 | 3575 | 3560 | 2258 |
| 524 | 20230825 | 100000 | 1631400300 | 3560 | 3560 | 3570 | 3555 | 4700 |
| 525 | 20230825 | 095900 | 1614633525 | 3560 | 3560 | 3560 | 3550 | 917 |
| 526 | 20230825 | 095800 | 1611369045 | 3550 | 3560 | 3560 | 3550 | 967 |
| 527 | 20230825 | 095700 | 1607931110 | 3560 | 3560 | 3560 | 3560 | 2474 |
| 528 | 20230825 | 095600 | 1599123670 | 3560 | 3580 | 3580 | 3560 | 4925 |
| 529 | 20230825 | 095500 | 1581540440 | 3580 | 3595 | 3595 | 3580 | 1793 |
| 530 | 20230825 | 095400 | 1575112490 | 3595 | 3575 | 3605 | 3545 | 14771 |
| 531 | 20230825 | 095300 | 1522204435 | 3575 | 3555 | 3575 | 3555 | 2090 |
| 532 | 20230825 | 095200 | 1514751300 | 3560 | 3580 | 3580 | 3545 | 3562 |
| 533 | 20230825 | 095100 | 1502074920 | 3580 | 3575 | 3580 | 3540 | 6897 |
| 534 | 20230825 | 095000 | 1477586140 | 3580 | 3600 | 3635 | 3570 | 22660 |
| 535 | 20230825 | 094900 | 1395764965 | 3620 | 3570 | 3640 | 3560 | 27436 |
| 536 | 20230825 | 094800 | 1296871210 | 3560 | 3555 | 3570 | 3540 | 20909 |
| 537 | 20230825 | 094700 | 1222380040 | 3560 | 3535 | 3560 | 3530 | 8365 |
| 538 | 20230825 | 094600 | 1192700395 | 3530 | 3530 | 3535 | 3515 | 4902 |
| 539 | 20230825 | 094500 | 1175414070 | 3535 | 3525 | 3540 | 3525 | 5041 |
| 540 | 20230825 | 094400 | 1157622890 | 3525 | 3525 | 3525 | 3520 | 1004 |
| 541 | 20230825 | 094300 | 1154083820 | 3500 | 3505 | 3520 | 3500 | 7070 |
| 542 | 20230825 | 094200 | 1129307940 | 3500 | 3510 | 3510 | 3495 | 1272 |
| 543 | 20230825 | 094100 | 1124852580 | 3495 | 3520 | 3520 | 3495 | 4036 |
| 544 | 20230825 | 094000 | 1110703325 | 3520 | 3505 | 3530 | 3485 | 8160 |
| 545 | 20230825 | 093900 | 1082134290 | 3505 | 3540 | 3540 | 3505 | 4688 |
| 546 | 20230825 | 093800 | 1065670700 | 3530 | 3535 | 3540 | 3505 | 763 |
| 547 | 20230825 | 093700 | 1062992920 | 3540 | 3520 | 3540 | 3505 | 1742 |
| 548 | 20230825 | 093600 | 1056875160 | 3545 | 3545 | 3545 | 3545 | 3418 |
| 549 | 20230825 | 093500 | 1044758350 | 3545 | 3530 | 3545 | 3515 | 1758 |
| 550 | 20230825 | 093400 | 1038535635 | 3530 | 3530 | 3540 | 3525 | 748 |
| 551 | 20230825 | 093300 | 1035893250 | 3530 | 3540 | 3540 | 3525 | 372 |
| 552 | 20230825 | 093200 | 1034580255 | 3545 | 3550 | 3550 | 3525 | 773 |
| 553 | 20230825 | 093100 | 1031839960 | 3550 | 3510 | 3550 | 3510 | 4666 |
| 554 | 20230825 | 093000 | 1015424090 | 3500 | 3535 | 3535 | 3500 | 12421 |
| 555 | 20230825 | 092900 | 971742535 | 3535 | 3555 | 3555 | 3530 | 964 |
| 556 | 20230825 | 092800 | 968329495 | 3530 | 3565 | 3565 | 3530 | 4519 |
| 557 | 20230825 | 092700 | 952284825 | 3570 | 3570 | 3575 | 3560 | 10576 |
| 558 | 20230825 | 092600 | 914526460 | 3570 | 3560 | 3570 | 3550 | 8836 |
| 559 | 20230825 | 092500 | 883065490 | 3565 | 3540 | 3570 | 3540 | 15300 |
| 560 | 20230825 | 092400 | 828662910 | 3540 | 3525 | 3540 | 3525 | 3000 |
| 561 | 20230825 | 092300 | 818052140 | 3520 | 3540 | 3550 | 3520 | 6812 |
| 562 | 20230825 | 092200 | 793920570 | 3540 | 3555 | 3555 | 3515 | 3490 |
| 563 | 20230825 | 092100 | 781553795 | 3540 | 3490 | 3555 | 3475 | 20968 |
| 564 | 20230825 | 092000 | 707787655 | 3490 | 3490 | 3490 | 3490 | 536 |
| 565 | 20230825 | 091900 | 705917015 | 3490 | 3470 | 3495 | 3470 | 2208 |
| 566 | 20230825 | 091800 | 698241835 | 3465 | 3470 | 3470 | 3460 | 3117 |
| 567 | 20230825 | 091700 | 687447670 | 3465 | 3475 | 3480 | 3465 | 5179 |
| 568 | 20230825 | 091600 | 669470970 | 3485 | 3470 | 3490 | 3470 | 321 |
| 569 | 20230825 | 091500 | 668354685 | 3470 | 3490 | 3490 | 3465 | 7352 |
| 570 | 20230825 | 091400 | 642866445 | 3465 | 3480 | 3480 | 3465 | 8543 |
| 571 | 20230825 | 091300 | 613215385 | 3480 | 3490 | 3490 | 3475 | 8035 |
| 572 | 20230825 | 091200 | 585212720 | 3490 | 3505 | 3510 | 3490 | 6261 |
| 573 | 20230825 | 091100 | 563320135 | 3510 | 3515 | 3515 | 3500 | 2686 |
| 574 | 20230825 | 091000 | 553897245 | 3515 | 3510 | 3520 | 3500 | 9422 |
| 575 | 20230825 | 090900 | 520861975 | 3515 | 3525 | 3535 | 3510 | 7503 |
| 576 | 20230825 | 090800 | 494458560 | 3525 | 3510 | 3535 | 3510 | 1222 |
| 577 | 20230825 | 090700 | 490163285 | 3540 | 3540 | 3540 | 3510 | 2799 |
| 578 | 20230825 | 090600 | 480300600 | 3540 | 3525 | 3550 | 3520 | 4147 |
| 579 | 20230825 | 090500 | 465645645 | 3525 | 3565 | 3565 | 3520 | 13631 |
| 580 | 20230825 | 090400 | 417499515 | 3560 | 3585 | 3595 | 3540 | 17850 |
| 581 | 20230825 | 090300 | 353911775 | 3585 | 3535 | 3595 | 3535 | 20660 |
| 582 | 20230825 | 090200 | 280170005 | 3530 | 3530 | 3545 | 3515 | 12696 |
| 583 | 20230825 | 090100 | 235375810 | 3530 | 3565 | 3565 | 3525 | 16551 |
| 584 | 20230825 | 090000 | 176755150 | 3565 | 3590 | 3595 | 3540 | 48231 |