35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 184500 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 192462 |
| 3 | 20241031 | 184400 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 4 | 20241031 | 184300 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 5 | 20241031 | 184200 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 6 | 20241031 | 184100 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 7 | 20241031 | 184000 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 8 | 20241031 | 183900 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 9 | 20241031 | 183800 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 10 | 20241031 | 183700 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 11 | 20241031 | 183600 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 12 | 20241031 | 183500 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 13 | 20241031 | 183400 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 14 | 20241031 | 183300 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 15 | 20241031 | 183200 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 16 | 20241031 | 183100 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 17 | 20241031 | 183000 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 18 | 20241031 | 182900 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 19 | 20241031 | 182800 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 20 | 20241031 | 182700 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 21 | 20241031 | 182600 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 22 | 20241031 | 182500 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 23 | 20241031 | 182400 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 24 | 20241031 | 182300 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 25 | 20241031 | 182200 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 26 | 20241031 | 182100 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 27 | 20241031 | 182000 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 28 | 20241031 | 181900 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 29 | 20241031 | 181800 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 30 | 20241031 | 181700 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 31 | 20241031 | 181600 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 32 | 20241031 | 181500 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 192462 |
| 33 | 20241031 | 181400 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 34 | 20241031 | 181300 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 35 | 20241031 | 181200 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 36 | 20241031 | 181100 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 37 | 20241031 | 181000 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 38 | 20241031 | 180900 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 39 | 20241031 | 180800 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 40 | 20241031 | 180700 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 41 | 20241031 | 180600 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 42 | 20241031 | 180500 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 43 | 20241031 | 180400 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 44 | 20241031 | 180300 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 45 | 20241031 | 180200 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 46 | 20241031 | 180100 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 47 | 20241031 | 180000 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 48 | 20241031 | 175900 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 49 | 20241031 | 175800 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 50 | 20241031 | 175700 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 51 | 20241031 | 175600 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 52 | 20241031 | 175500 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 53 | 20241031 | 175400 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 54 | 20241031 | 175300 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 55 | 20241031 | 175200 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 56 | 20241031 | 175100 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 57 | 20241031 | 175000 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 58 | 20241031 | 174900 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 59 | 20241031 | 174800 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 60 | 20241031 | 174700 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 61 | 20241031 | 174600 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 62 | 20241031 | 174500 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 192462 |
| 63 | 20241031 | 174400 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 64 | 20241031 | 174300 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 65 | 20241031 | 174200 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 66 | 20241031 | 174100 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 67 | 20241031 | 174000 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 68 | 20241031 | 173900 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 69 | 20241031 | 173800 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 70 | 20241031 | 173700 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 71 | 20241031 | 173600 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 72 | 20241031 | 173500 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 73 | 20241031 | 173400 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 74 | 20241031 | 173300 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 75 | 20241031 | 173200 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 76 | 20241031 | 173100 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 77 | 20241031 | 173000 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 78 | 20241031 | 172900 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 79 | 20241031 | 172800 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 80 | 20241031 | 172700 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 81 | 20241031 | 172600 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 82 | 20241031 | 172500 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 83 | 20241031 | 172400 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 84 | 20241031 | 172300 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 85 | 20241031 | 172200 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 86 | 20241031 | 172100 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 87 | 20241031 | 172000 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 88 | 20241031 | 171900 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 89 | 20241031 | 171800 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 90 | 20241031 | 171700 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 91 | 20241031 | 171600 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 92 | 20241031 | 171500 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 192462 |
| 93 | 20241031 | 171400 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 94 | 20241031 | 171300 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 95 | 20241031 | 171200 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 96 | 20241031 | 171100 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 97 | 20241031 | 171000 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 98 | 20241031 | 170900 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 99 | 20241031 | 170800 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 100 | 20241031 | 170700 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 101 | 20241031 | 170600 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 102 | 20241031 | 170500 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 103 | 20241031 | 170400 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 104 | 20241031 | 170300 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 105 | 20241031 | 170200 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 106 | 20241031 | 170100 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 107 | 20241031 | 170000 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 108 | 20241031 | 165900 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 109 | 20241031 | 165800 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 110 | 20241031 | 165700 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 111 | 20241031 | 165600 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 112 | 20241031 | 165500 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 113 | 20241031 | 165400 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 114 | 20241031 | 165300 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 115 | 20241031 | 165200 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 116 | 20241031 | 165100 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 117 | 20241031 | 165000 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 118 | 20241031 | 164900 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 119 | 20241031 | 164800 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 120 | 20241031 | 164700 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 121 | 20241031 | 164600 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 122 | 20241031 | 164500 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 192462 |
| 123 | 20241031 | 164400 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 124 | 20241031 | 164300 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 125 | 20241031 | 164200 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 126 | 20241031 | 164100 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 127 | 20241031 | 164000 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 128 | 20241031 | 163900 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 129 | 20241031 | 163800 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 130 | 20241031 | 163700 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 131 | 20241031 | 163600 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 132 | 20241031 | 163500 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 133 | 20241031 | 163400 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 134 | 20241031 | 163300 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 135 | 20241031 | 163200 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 136 | 20241031 | 163100 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 137 | 20241031 | 163000 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 138 | 20241031 | 162900 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 139 | 20241031 | 162800 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 140 | 20241031 | 162700 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 141 | 20241031 | 162600 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 142 | 20241031 | 162500 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 143 | 20241031 | 162400 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 144 | 20241031 | 162300 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 145 | 20241031 | 162200 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 146 | 20241031 | 162100 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 147 | 20241031 | 162000 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 148 | 20241031 | 161900 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 149 | 20241031 | 161800 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 150 | 20241031 | 161700 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 151 | 20241031 | 161600 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 152 | 20241031 | 161500 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 192462 |
| 153 | 20241031 | 161400 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 154 | 20241031 | 161300 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 155 | 20241031 | 161200 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 156 | 20241031 | 161100 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 157 | 20241031 | 161000 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 158 | 20241031 | 160900 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 159 | 20241031 | 160800 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 160 | 20241031 | 160700 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 161 | 20241031 | 160600 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 162 | 20241031 | 160500 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 163 | 20241031 | 160400 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 164 | 20241031 | 160300 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 165 | 20241031 | 160200 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 166 | 20241031 | 160100 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 167 | 20241031 | 160000 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 168 | 20241031 | 155900 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 169 | 20241031 | 155800 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 170 | 20241031 | 155700 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 171 | 20241031 | 155600 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 172 | 20241031 | 155500 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 173 | 20241031 | 155400 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 174 | 20241031 | 155300 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 175 | 20241031 | 155200 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 176 | 20241031 | 155100 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 177 | 20241031 | 155000 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 178 | 20241031 | 154900 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 179 | 20241031 | 154800 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 180 | 20241031 | 154700 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 181 | 20241031 | 154600 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 182 | 20241031 | 154500 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 192462 |
| 183 | 20241031 | 154400 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 184 | 20241031 | 154300 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 185 | 20241031 | 154200 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 186 | 20241031 | 154100 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 187 | 20241031 | 154000 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 188 | 20241031 | 153900 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 189 | 20241031 | 153800 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 190 | 20241031 | 153700 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 191 | 20241031 | 153600 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 192 | 20241031 | 153500 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 193 | 20241031 | 153400 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 194 | 20241031 | 153300 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 195 | 20241031 | 153200 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 196 | 20241031 | 153100 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 197 | 20241031 | 153000 | 227667297500 | 215000 | 215000 | 215000 | 215000 | 192462 |
| 198 | 20241031 | 152900 | 186287967500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 199 | 20241031 | 152800 | 186287967500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 200 | 20241031 | 152700 | 186287967500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 201 | 20241031 | 152600 | 186287967500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 202 | 20241031 | 152500 | 186287967500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 203 | 20241031 | 152400 | 186287967500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 204 | 20241031 | 152300 | 186287967500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 205 | 20241031 | 152200 | 186287967500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 206 | 20241031 | 152100 | 186287967500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 207 | 20241031 | 152000 | 186287967500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 208 | 20241031 | 151900 | 186287967500 | 216500 | 217000 | 217500 | 216500 | 5266 |
| 209 | 20241031 | 151800 | 185145657000 | 217000 | 217500 | 217500 | 217000 | 481 |
| 210 | 20241031 | 151700 | 185041181000 | 217500 | 217000 | 217500 | 216500 | 12112 |
| 211 | 20241031 | 151600 | 182413441500 | 217000 | 217000 | 217000 | 216500 | 1740 |
| 212 | 20241031 | 151500 | 182036582500 | 216500 | 216500 | 217000 | 216500 | 8805 |
| 213 | 20241031 | 151400 | 180130140500 | 216500 | 217000 | 217000 | 216500 | 1909 |
| 214 | 20241031 | 151300 | 179716463000 | 216500 | 217000 | 217000 | 216500 | 1831 |
| 215 | 20241031 | 151200 | 179319754000 | 216500 | 216500 | 217000 | 216500 | 2544 |
| 216 | 20241031 | 151100 | 178768549500 | 217000 | 217000 | 217000 | 216500 | 1244 |
| 217 | 20241031 | 151000 | 178498819500 | 216500 | 217000 | 217000 | 216500 | 1237 |
| 218 | 20241031 | 150900 | 178230489500 | 217000 | 216500 | 217000 | 216500 | 1214 |
| 219 | 20241031 | 150800 | 177967429500 | 216500 | 217000 | 217000 | 216500 | 776 |
| 220 | 20241031 | 150700 | 177799102000 | 216500 | 217000 | 217000 | 216500 | 767 |
| 221 | 20241031 | 150600 | 177632731500 | 217000 | 217000 | 217000 | 216500 | 1140 |
| 222 | 20241031 | 150500 | 177385650500 | 217000 | 217000 | 217000 | 216500 | 1023 |
| 223 | 20241031 | 150400 | 177163697000 | 217000 | 217000 | 217000 | 216500 | 846 |
| 224 | 20241031 | 150300 | 176980198000 | 216500 | 217000 | 217000 | 216500 | 499 |
| 225 | 20241031 | 150200 | 176871952000 | 217000 | 217000 | 217000 | 216500 | 1359 |
| 226 | 20241031 | 150100 | 176577082000 | 216500 | 217000 | 217000 | 216500 | 10863 |
| 227 | 20241031 | 150000 | 174220000500 | 217000 | 216500 | 217000 | 216500 | 1221 |
| 228 | 20241031 | 145900 | 173955421000 | 217000 | 216500 | 217000 | 216500 | 1492 |
| 229 | 20241031 | 145800 | 173631936000 | 217000 | 217000 | 217000 | 216500 | 1540 |
| 230 | 20241031 | 145700 | 173298288000 | 217000 | 217000 | 217000 | 216500 | 1416 |
| 231 | 20241031 | 145600 | 172991474500 | 217000 | 216500 | 217000 | 216500 | 1302 |
| 232 | 20241031 | 145500 | 172709423500 | 217000 | 217000 | 217000 | 216500 | 1203 |
| 233 | 20241031 | 145400 | 172448772000 | 216500 | 217000 | 217000 | 216500 | 1171 |
| 234 | 20241031 | 145300 | 172195089000 | 216500 | 217000 | 217000 | 216500 | 1111 |
| 235 | 20241031 | 145200 | 171954401000 | 216500 | 217000 | 217000 | 216500 | 1029 |
| 236 | 20241031 | 145100 | 171731206500 | 217000 | 217500 | 217500 | 216500 | 2130 |
| 237 | 20241031 | 145000 | 171268914500 | 217000 | 217500 | 217500 | 216500 | 4307 |
| 238 | 20241031 | 144900 | 170334203500 | 217500 | 217500 | 217500 | 217000 | 4355 |
| 239 | 20241031 | 144800 | 169389044500 | 217500 | 217500 | 217500 | 217000 | 6525 |
| 240 | 20241031 | 144700 | 167972924000 | 217000 | 217500 | 217500 | 217000 | 1258 |
| 241 | 20241031 | 144600 | 167699770500 | 217500 | 217000 | 217500 | 217000 | 1424 |
| 242 | 20241031 | 144500 | 167390594000 | 217000 | 217000 | 217500 | 217000 | 1291 |
| 243 | 20241031 | 144400 | 167110274000 | 217500 | 217000 | 217500 | 217000 | 1008 |
| 244 | 20241031 | 144300 | 166891340500 | 217000 | 217000 | 217500 | 217000 | 835 |
| 245 | 20241031 | 144200 | 166709987000 | 217500 | 217000 | 217500 | 217000 | 538 |
| 246 | 20241031 | 144100 | 166593078000 | 217000 | 218000 | 218500 | 217000 | 7947 |
| 247 | 20241031 | 144000 | 164862004000 | 218500 | 218500 | 218500 | 218000 | 1306 |
| 248 | 20241031 | 143900 | 164577078000 | 218500 | 218500 | 218500 | 218000 | 756 |
| 249 | 20241031 | 143800 | 164412055000 | 218000 | 218000 | 218500 | 218000 | 582 |
| 250 | 20241031 | 143700 | 164284982500 | 218000 | 218000 | 218500 | 217500 | 8149 |
| 251 | 20241031 | 143600 | 162508205000 | 218000 | 218000 | 218000 | 217500 | 775 |
| 252 | 20241031 | 143500 | 162339368000 | 217500 | 217500 | 218000 | 217500 | 1105 |
| 253 | 20241031 | 143400 | 162098762000 | 217500 | 218000 | 218000 | 217500 | 717 |
| 254 | 20241031 | 143300 | 161942549000 | 218000 | 218000 | 218000 | 217500 | 869 |
| 255 | 20241031 | 143200 | 161753238500 | 217500 | 218000 | 218000 | 217500 | 791 |
| 256 | 20241031 | 143100 | 161580955500 | 218000 | 217500 | 218000 | 217500 | 729 |
| 257 | 20241031 | 143000 | 161422147000 | 217500 | 218000 | 218000 | 217500 | 567 |
| 258 | 20241031 | 142900 | 161298653500 | 217500 | 217500 | 218000 | 217500 | 761 |
| 259 | 20241031 | 142800 | 161132978500 | 217500 | 217500 | 218000 | 217000 | 10627 |
| 260 | 20241031 | 142700 | 158821109500 | 217500 | 217000 | 217500 | 217000 | 644 |
| 261 | 20241031 | 142600 | 158681280500 | 217000 | 217000 | 217500 | 217000 | 1122 |
| 262 | 20241031 | 142500 | 158437572500 | 217000 | 217000 | 217500 | 217000 | 1319 |
| 263 | 20241031 | 142400 | 158151024000 | 217000 | 217500 | 217500 | 217000 | 2178 |
| 264 | 20241031 | 142300 | 157678290000 | 217500 | 217000 | 217500 | 217000 | 1264 |
| 265 | 20241031 | 142200 | 157403839500 | 217500 | 217000 | 217500 | 217000 | 1355 |
| 266 | 20241031 | 142100 | 157109461500 | 217500 | 217000 | 217500 | 217000 | 946 |
| 267 | 20241031 | 142000 | 156904065500 | 217500 | 217500 | 217500 | 217000 | 689 |
| 268 | 20241031 | 141900 | 156754432500 | 217000 | 217000 | 217500 | 217000 | 1269 |
| 269 | 20241031 | 141800 | 156478933000 | 217500 | 217500 | 217500 | 217000 | 773 |
| 270 | 20241031 | 141700 | 156311072500 | 217000 | 217000 | 217500 | 217000 | 802 |
| 271 | 20241031 | 141600 | 156136913000 | 217000 | 217000 | 217500 | 217000 | 582 |
| 272 | 20241031 | 141500 | 156010512500 | 217000 | 217500 | 217500 | 217000 | 800 |
| 273 | 20241031 | 141400 | 155836729500 | 217500 | 217500 | 217500 | 217000 | 450 |
| 274 | 20241031 | 141300 | 155738954000 | 217500 | 218500 | 218500 | 217000 | 14909 |
| 275 | 20241031 | 141200 | 152491189500 | 218000 | 218500 | 218500 | 218000 | 1171 |
| 276 | 20241031 | 141100 | 152235849500 | 218500 | 218000 | 218500 | 218000 | 1522 |
| 277 | 20241031 | 141000 | 151903770500 | 218500 | 218500 | 218500 | 218000 | 848 |
| 278 | 20241031 | 140900 | 151718825500 | 218000 | 218000 | 218500 | 218000 | 1365 |
| 279 | 20241031 | 140800 | 151421209000 | 218000 | 218500 | 218500 | 218000 | 1882 |
| 280 | 20241031 | 140700 | 151010784500 | 218000 | 218000 | 218500 | 218000 | 893 |
| 281 | 20241031 | 140600 | 150816077000 | 218500 | 218000 | 218500 | 218000 | 1018 |
| 282 | 20241031 | 140500 | 150594057500 | 218000 | 218000 | 218500 | 218000 | 1136 |
| 283 | 20241031 | 140400 | 150346387500 | 218000 | 218000 | 218500 | 218000 | 743 |
| 284 | 20241031 | 140300 | 150184390500 | 218000 | 218500 | 218500 | 218000 | 518 |
| 285 | 20241031 | 140200 | 150071440000 | 218000 | 218500 | 218500 | 218000 | 259 |
| 286 | 20241031 | 140100 | 150014938500 | 218500 | 218500 | 218500 | 218000 | 432 |
| 287 | 20241031 | 140000 | 149920690000 | 218000 | 218000 | 218500 | 218000 | 297 |
| 288 | 20241031 | 135900 | 149855901000 | 218500 | 218000 | 218500 | 218000 | 1024 |
| 289 | 20241031 | 135800 | 149632312000 | 218500 | 218000 | 218500 | 218000 | 440 |
| 290 | 20241031 | 135700 | 149536243000 | 218500 | 218500 | 218500 | 218000 | 531 |
| 291 | 20241031 | 135600 | 149420315000 | 218500 | 218500 | 218500 | 218000 | 1215 |
| 292 | 20241031 | 135500 | 149154967000 | 218500 | 219000 | 219000 | 218000 | 4725 |
| 293 | 20241031 | 135400 | 148122518000 | 218500 | 219000 | 219000 | 218500 | 467 |
| 294 | 20241031 | 135300 | 148020399500 | 219000 | 218500 | 219000 | 218000 | 8793 |
| 295 | 20241031 | 135200 | 146099078000 | 218500 | 218500 | 218500 | 218000 | 603 |
| 296 | 20241031 | 135100 | 145967392500 | 218000 | 218000 | 218500 | 218000 | 497 |
| 297 | 20241031 | 135000 | 145858960500 | 218500 | 218000 | 218500 | 217500 | 5319 |
| 298 | 20241031 | 134900 | 144699318500 | 218000 | 217500 | 218000 | 217500 | 5247 |
| 299 | 20241031 | 134800 | 143555648000 | 218000 | 218000 | 218000 | 217500 | 889 |
| 300 | 20241031 | 134700 | 143362177000 | 217500 | 218000 | 218000 | 217500 | 750 |
| 301 | 20241031 | 134600 | 143198937000 | 218000 | 218000 | 218000 | 217500 | 3880 |
| 302 | 20241031 | 134500 | 142354912000 | 217500 | 218000 | 218000 | 217500 | 860 |
| 303 | 20241031 | 134400 | 142167776000 | 218000 | 217500 | 218000 | 217500 | 565 |
| 304 | 20241031 | 134300 | 142044863000 | 217500 | 217500 | 218000 | 217500 | 708 |
| 305 | 20241031 | 134200 | 141890726500 | 217500 | 218000 | 218000 | 217500 | 981 |
| 306 | 20241031 | 134100 | 141677185500 | 217500 | 218000 | 218000 | 217500 | 598 |
| 307 | 20241031 | 134000 | 141547014000 | 218000 | 218500 | 218500 | 218000 | 3858 |
| 308 | 20241031 | 133900 | 140705939000 | 218500 | 218000 | 218500 | 218000 | 319 |
| 309 | 20241031 | 133800 | 140636354000 | 218000 | 218000 | 218500 | 218000 | 4195 |
| 310 | 20241031 | 133700 | 139721842000 | 218000 | 218000 | 218500 | 217500 | 2477 |
| 311 | 20241031 | 133600 | 139181827500 | 218000 | 218000 | 218500 | 217500 | 2518 |
| 312 | 20241031 | 133500 | 138632486500 | 218000 | 218000 | 218500 | 217500 | 6573 |
| 313 | 20241031 | 133400 | 137199632500 | 217500 | 217500 | 218000 | 217500 | 580 |
| 314 | 20241031 | 133300 | 137073385500 | 217500 | 217500 | 218000 | 217500 | 551 |
| 315 | 20241031 | 133200 | 136953445000 | 217500 | 217500 | 218000 | 217500 | 486 |
| 316 | 20241031 | 133100 | 136847711500 | 217500 | 217500 | 218000 | 217000 | 12724 |
| 317 | 20241031 | 133000 | 134080259500 | 217000 | 217000 | 217500 | 217000 | 252 |
| 318 | 20241031 | 132900 | 134025504000 | 217000 | 217500 | 218000 | 217000 | 1865 |
| 319 | 20241031 | 132800 | 133619917000 | 217500 | 217000 | 218000 | 217000 | 1805 |
| 320 | 20241031 | 132700 | 133227393000 | 217000 | 217500 | 218000 | 217000 | 1910 |
| 321 | 20241031 | 132600 | 132811967500 | 217500 | 217500 | 218000 | 217500 | 1523 |
| 322 | 20241031 | 132500 | 132480683500 | 218000 | 217500 | 218000 | 217500 | 1753 |
| 323 | 20241031 | 132400 | 132099383500 | 217500 | 217500 | 218000 | 217000 | 2468 |
| 324 | 20241031 | 132300 | 131562579500 | 217500 | 217500 | 218000 | 217500 | 542 |
| 325 | 20241031 | 132200 | 131444672500 | 217500 | 217500 | 218000 | 217500 | 1891 |
| 326 | 20241031 | 132100 | 131033173500 | 217500 | 218000 | 218000 | 217000 | 3852 |
| 327 | 20241031 | 132000 | 130195305000 | 217500 | 217500 | 218000 | 217500 | 12274 |
| 328 | 20241031 | 131900 | 127524994500 | 217500 | 217500 | 218000 | 217500 | 402 |
| 329 | 20241031 | 131800 | 127437526500 | 217500 | 218000 | 218000 | 217500 | 834 |
| 330 | 20241031 | 131700 | 127256116500 | 217500 | 217500 | 218000 | 217500 | 498 |
| 331 | 20241031 | 131600 | 127147773500 | 218000 | 217500 | 218000 | 217500 | 486 |
| 332 | 20241031 | 131500 | 127042041500 | 217500 | 217500 | 218000 | 217500 | 437 |
| 333 | 20241031 | 131400 | 126946944000 | 218000 | 217500 | 218000 | 217500 | 310 |
| 334 | 20241031 | 131300 | 126879495000 | 217500 | 218000 | 218000 | 217500 | 7453 |
| 335 | 20241031 | 131200 | 125254990500 | 218000 | 218000 | 218500 | 218000 | 920 |
| 336 | 20241031 | 131100 | 125054376000 | 218000 | 218000 | 218500 | 218000 | 218 |
| 337 | 20241031 | 131000 | 125006833500 | 218000 | 218500 | 218500 | 218000 | 421 |
| 338 | 20241031 | 130900 | 124915019500 | 218500 | 218000 | 218500 | 218000 | 1834 |
| 339 | 20241031 | 130800 | 124515187500 | 218000 | 218000 | 218500 | 218000 | 339 |
| 340 | 20241031 | 130700 | 124441260000 | 218000 | 218500 | 218500 | 218000 | 256 |
| 341 | 20241031 | 130600 | 124385419500 | 218500 | 218500 | 218500 | 218000 | 541 |
| 342 | 20241031 | 130500 | 124267365500 | 218500 | 218500 | 218500 | 218000 | 361 |
| 343 | 20241031 | 130400 | 124188618500 | 218000 | 218500 | 218500 | 218000 | 373 |
| 344 | 20241031 | 130300 | 124107301000 | 218000 | 218000 | 218500 | 218000 | 396 |
| 345 | 20241031 | 130200 | 124020946500 | 218000 | 218500 | 218500 | 218000 | 266 |
| 346 | 20241031 | 130100 | 123962945000 | 218000 | 218000 | 218500 | 218000 | 299 |
| 347 | 20241031 | 130000 | 123897729500 | 218500 | 218500 | 218500 | 218000 | 507 |
| 348 | 20241031 | 125900 | 123787000500 | 218500 | 218000 | 218500 | 218000 | 544 |
| 349 | 20241031 | 125800 | 123668350000 | 218500 | 218500 | 218500 | 218000 | 247 |
| 350 | 20241031 | 125700 | 123614455000 | 218500 | 218000 | 218500 | 218000 | 373 |
| 351 | 20241031 | 125600 | 123533107500 | 218000 | 218500 | 218500 | 218000 | 5118 |
| 352 | 20241031 | 125500 | 122416837000 | 218000 | 218500 | 218500 | 217500 | 6749 |
| 353 | 20241031 | 125400 | 120945506500 | 218500 | 218000 | 218500 | 218000 | 626 |
| 354 | 20241031 | 125300 | 120808946500 | 218500 | 218500 | 218500 | 218000 | 163 |
| 355 | 20241031 | 125200 | 120773376000 | 218500 | 219000 | 219000 | 218000 | 7145 |
| 356 | 20241031 | 125100 | 119212586000 | 219000 | 218500 | 219000 | 218500 | 321 |
| 357 | 20241031 | 125000 | 119142439000 | 218500 | 219000 | 219000 | 218500 | 653 |
| 358 | 20241031 | 124900 | 118999501500 | 219000 | 219000 | 219000 | 218500 | 520 |
| 359 | 20241031 | 124800 | 118885812500 | 219000 | 219000 | 219000 | 218500 | 368 |
| 360 | 20241031 | 124700 | 118805336000 | 218500 | 219000 | 219000 | 218500 | 453 |
| 361 | 20241031 | 124600 | 118706222000 | 219000 | 219000 | 219000 | 218500 | 151 |
| 362 | 20241031 | 124500 | 118673173500 | 218500 | 218500 | 219000 | 218500 | 1123 |
| 363 | 20241031 | 124400 | 118427740000 | 219000 | 219500 | 219500 | 218500 | 3511 |
| 364 | 20241031 | 124300 | 117658797500 | 219000 | 219000 | 219000 | 218500 | 5151 |
| 365 | 20241031 | 124200 | 116530800500 | 218500 | 219000 | 219000 | 218500 | 481 |
| 366 | 20241031 | 124100 | 116425522500 | 219000 | 219000 | 219000 | 218500 | 328 |
| 367 | 20241031 | 124000 | 116353803000 | 219000 | 218000 | 219000 | 218000 | 6432 |
| 368 | 20241031 | 123900 | 114948499000 | 218000 | 218500 | 218500 | 218000 | 755 |
| 369 | 20241031 | 123800 | 114783859500 | 218500 | 218500 | 218500 | 218000 | 356 |
| 370 | 20241031 | 123700 | 114706206000 | 218000 | 218000 | 218500 | 218000 | 456 |
| 371 | 20241031 | 123600 | 114606783500 | 218000 | 218000 | 218500 | 218000 | 710 |
| 372 | 20241031 | 123500 | 114451792000 | 218000 | 218000 | 218500 | 218000 | 181 |
| 373 | 20241031 | 123400 | 114412322000 | 218000 | 218500 | 218500 | 218000 | 3340 |
| 374 | 20241031 | 123300 | 113683474000 | 218000 | 218000 | 218500 | 218000 | 286 |
| 375 | 20241031 | 123200 | 113621105500 | 218000 | 218000 | 218500 | 218000 | 639 |
| 376 | 20241031 | 123100 | 113481587500 | 218500 | 218000 | 218500 | 218000 | 122 |
| 377 | 20241031 | 123000 | 113454980000 | 218000 | 218500 | 218500 | 218000 | 336 |
| 378 | 20241031 | 122900 | 113381714000 | 218500 | 218000 | 218500 | 218000 | 544 |
| 379 | 20241031 | 122800 | 113263108000 | 218500 | 218500 | 218500 | 218000 | 233 |
| 380 | 20241031 | 122700 | 113212292500 | 218000 | 218500 | 218500 | 218000 | 334 |
| 381 | 20241031 | 122600 | 113139468500 | 218000 | 218500 | 218500 | 218000 | 1767 |
| 382 | 20241031 | 122500 | 112754255500 | 218000 | 218000 | 218500 | 218000 | 2572 |
| 383 | 20241031 | 122400 | 112193540000 | 218000 | 218500 | 218500 | 218000 | 439 |
| 384 | 20241031 | 122300 | 112097706500 | 218000 | 218000 | 218500 | 218000 | 434 |
| 385 | 20241031 | 122200 | 112003060000 | 218000 | 218500 | 218500 | 218000 | 214 |
| 386 | 20241031 | 122100 | 111956394000 | 218500 | 218000 | 218500 | 217500 | 3819 |
| 387 | 20241031 | 122000 | 111123543000 | 218000 | 217500 | 218000 | 217500 | 1879 |
| 388 | 20241031 | 121900 | 110714031000 | 218000 | 218000 | 218500 | 217500 | 4970 |
| 389 | 20241031 | 121800 | 109630632500 | 218000 | 218000 | 218500 | 218000 | 436 |
| 390 | 20241031 | 121700 | 109535551500 | 218000 | 218000 | 218500 | 218000 | 266 |
| 391 | 20241031 | 121600 | 109477551000 | 218000 | 218500 | 218500 | 218000 | 252 |
| 392 | 20241031 | 121500 | 109422593500 | 218500 | 218500 | 218500 | 218000 | 224 |
| 393 | 20241031 | 121400 | 109373721000 | 218500 | 218000 | 218500 | 218000 | 241 |
| 394 | 20241031 | 121300 | 109321153500 | 218000 | 218000 | 218500 | 218000 | 184 |
| 395 | 20241031 | 121200 | 109281022500 | 218500 | 218000 | 218500 | 218000 | 281 |
| 396 | 20241031 | 121100 | 109219732500 | 218500 | 218000 | 218500 | 218000 | 534 |
| 397 | 20241031 | 121000 | 109103146500 | 218500 | 219000 | 219000 | 218000 | 973 |
| 398 | 20241031 | 120900 | 108890538000 | 218500 | 218500 | 218500 | 218000 | 1095 |
| 399 | 20241031 | 120800 | 108651325000 | 218500 | 219000 | 219000 | 217500 | 10374 |
| 400 | 20241031 | 120700 | 106386422000 | 218500 | 218500 | 219000 | 218500 | 1319 |
| 401 | 20241031 | 120600 | 106097861500 | 219000 | 219000 | 219000 | 218500 | 1874 |
| 402 | 20241031 | 120500 | 105687684500 | 219000 | 219000 | 219500 | 218500 | 2642 |
| 403 | 20241031 | 120400 | 105109145500 | 219000 | 219000 | 219000 | 218000 | 2792 |
| 404 | 20241031 | 120300 | 104499059000 | 219000 | 218500 | 219000 | 218000 | 2566 |
| 405 | 20241031 | 120200 | 103938451500 | 218000 | 218500 | 218500 | 218000 | 856 |
| 406 | 20241031 | 120100 | 103751501000 | 218500 | 218500 | 219500 | 218000 | 18160 |
| 407 | 20241031 | 120000 | 99780525000 | 218500 | 217500 | 218500 | 217500 | 2660 |
| 408 | 20241031 | 115900 | 99200393500 | 218000 | 217000 | 218500 | 216500 | 23189 |
| 409 | 20241031 | 115800 | 94159051500 | 217000 | 216500 | 217000 | 216500 | 637 |
| 410 | 20241031 | 115700 | 94021026500 | 217000 | 217000 | 217000 | 216500 | 378 |
| 411 | 20241031 | 115600 | 93939134500 | 216500 | 216500 | 217000 | 216500 | 349 |
| 412 | 20241031 | 115500 | 93863561500 | 217000 | 217000 | 217000 | 216500 | 1777 |
| 413 | 20241031 | 115400 | 93478513000 | 217000 | 216500 | 217000 | 216500 | 313 |
| 414 | 20241031 | 115300 | 93410737500 | 217000 | 217000 | 217000 | 216500 | 552 |
| 415 | 20241031 | 115200 | 93291203500 | 216500 | 216500 | 217000 | 216500 | 901 |
| 416 | 20241031 | 115100 | 93096100500 | 216500 | 216500 | 217000 | 216500 | 3754 |
| 417 | 20241031 | 115000 | 92283087500 | 216500 | 216500 | 216500 | 216000 | 516 |
| 418 | 20241031 | 114900 | 92171480500 | 216500 | 216500 | 216500 | 216000 | 739 |
| 419 | 20241031 | 114800 | 92011609500 | 216500 | 215500 | 216500 | 215500 | 6749 |
| 420 | 20241031 | 114700 | 90553387000 | 216000 | 216000 | 216000 | 215500 | 642 |
| 421 | 20241031 | 114600 | 90414870000 | 216000 | 216000 | 216000 | 215500 | 663 |
| 422 | 20241031 | 114500 | 90271848500 | 216000 | 215500 | 216000 | 215500 | 569 |
| 423 | 20241031 | 114400 | 90149154500 | 215500 | 216000 | 216000 | 215500 | 5732 |
| 424 | 20241031 | 114300 | 88911297500 | 216000 | 216500 | 216500 | 216000 | 37591 |
| 425 | 20241031 | 114200 | 80791572000 | 216500 | 216000 | 216500 | 216000 | 1810 |
| 426 | 20241031 | 114100 | 80400572500 | 216000 | 216500 | 216500 | 216000 | 1129 |
| 427 | 20241031 | 114000 | 80156383000 | 216500 | 216500 | 216500 | 216000 | 592 |
| 428 | 20241031 | 113900 | 80028312500 | 216500 | 217000 | 217000 | 216000 | 4098 |
| 429 | 20241031 | 113800 | 79141180500 | 217000 | 216500 | 217000 | 216500 | 2291 |
| 430 | 20241031 | 113700 | 78645146000 | 216500 | 216500 | 217000 | 216500 | 897 |
| 431 | 20241031 | 113600 | 78450927000 | 216500 | 217000 | 217000 | 216500 | 1308 |
| 432 | 20241031 | 113500 | 78167547500 | 217000 | 216500 | 217000 | 216000 | 7258 |
| 433 | 20241031 | 113400 | 76596260000 | 216000 | 216000 | 216500 | 216000 | 963 |
| 434 | 20241031 | 113300 | 76387912500 | 216000 | 216000 | 216500 | 216000 | 545 |
| 435 | 20241031 | 113200 | 76270076000 | 216000 | 216500 | 216500 | 216000 | 2672 |
| 436 | 20241031 | 113100 | 75692883000 | 216000 | 216000 | 216500 | 216000 | 567 |
| 437 | 20241031 | 113000 | 75570335000 | 216000 | 216000 | 216500 | 216000 | 718 |
| 438 | 20241031 | 112900 | 75415158000 | 216500 | 216000 | 216500 | 216000 | 453 |
| 439 | 20241031 | 112800 | 75317170000 | 216500 | 216000 | 216500 | 216000 | 1116 |
| 440 | 20241031 | 112700 | 75075778500 | 216000 | 216500 | 217000 | 216000 | 1180 |
| 441 | 20241031 | 112600 | 74820379500 | 217000 | 216500 | 217000 | 216500 | 1185 |
| 442 | 20241031 | 112500 | 74563784500 | 216500 | 217000 | 217000 | 216500 | 1205 |
| 443 | 20241031 | 112400 | 74302707500 | 216500 | 216500 | 217000 | 216000 | 4842 |
| 444 | 20241031 | 112300 | 73254428000 | 216500 | 216500 | 216500 | 216000 | 1652 |
| 445 | 20241031 | 112200 | 72896938000 | 216500 | 216500 | 216500 | 216000 | 1194 |
| 446 | 20241031 | 112100 | 72638618500 | 216000 | 217000 | 217000 | 216000 | 2802 |
| 447 | 20241031 | 112000 | 72032179500 | 217000 | 216500 | 217000 | 216500 | 4868 |
| 448 | 20241031 | 111900 | 70978196500 | 217000 | 216500 | 217000 | 216500 | 1313 |
| 449 | 20241031 | 111800 | 70693901500 | 217000 | 217000 | 217000 | 216500 | 504 |
| 450 | 20241031 | 111700 | 70584741000 | 216500 | 216500 | 217000 | 216500 | 942 |
| 451 | 20241031 | 111600 | 70380764500 | 216500 | 216500 | 217000 | 216500 | 268 |
| 452 | 20241031 | 111500 | 70322710000 | 217000 | 216500 | 217000 | 216500 | 567 |
| 453 | 20241031 | 111400 | 70199852000 | 217000 | 217000 | 217000 | 216500 | 317 |
| 454 | 20241031 | 111300 | 70131202000 | 216500 | 216500 | 217000 | 216500 | 301 |
| 455 | 20241031 | 111200 | 70066011500 | 217000 | 216500 | 217000 | 216500 | 487 |
| 456 | 20241031 | 111100 | 69960485000 | 217000 | 216500 | 217000 | 216500 | 580 |
| 457 | 20241031 | 111000 | 69834883500 | 216500 | 217000 | 217000 | 216500 | 509 |
| 458 | 20241031 | 110900 | 69724653500 | 217000 | 217000 | 217000 | 216500 | 1233 |
| 459 | 20241031 | 110800 | 69457665500 | 217000 | 216500 | 217000 | 216000 | 3836 |
| 460 | 20241031 | 110700 | 68627200000 | 217000 | 217000 | 217000 | 216500 | 339 |
| 461 | 20241031 | 110600 | 68553788000 | 216500 | 216500 | 217000 | 216000 | 1087 |
| 462 | 20241031 | 110500 | 68318408500 | 216500 | 217000 | 217000 | 216000 | 3103 |
| 463 | 20241031 | 110400 | 67646649000 | 216500 | 216500 | 217000 | 216500 | 638 |
| 464 | 20241031 | 110300 | 67508338000 | 216500 | 216500 | 217000 | 216500 | 1726 |
| 465 | 20241031 | 110200 | 67134449000 | 216500 | 217000 | 217000 | 216500 | 361 |
| 466 | 20241031 | 110100 | 67056279500 | 217000 | 216500 | 217000 | 216500 | 469 |
| 467 | 20241031 | 110000 | 66954683500 | 216500 | 216500 | 217000 | 216000 | 5191 |
| 468 | 20241031 | 105900 | 65830898500 | 216500 | 216000 | 216500 | 216000 | 508 |
| 469 | 20241031 | 105800 | 65721045500 | 216500 | 216500 | 217000 | 216500 | 2028 |
| 470 | 20241031 | 105700 | 65281945000 | 216500 | 216500 | 217000 | 216000 | 2698 |
| 471 | 20241031 | 105600 | 64697812500 | 216500 | 216500 | 217000 | 216500 | 2258 |
| 472 | 20241031 | 105500 | 64208924500 | 216500 | 216500 | 217000 | 216500 | 2573 |
| 473 | 20241031 | 105400 | 63651857000 | 216500 | 216500 | 217000 | 216500 | 911 |
| 474 | 20241031 | 105300 | 63454597000 | 216500 | 216500 | 217000 | 216500 | 638 |
| 475 | 20241031 | 105200 | 63316287500 | 216500 | 217000 | 217000 | 216500 | 539 |
| 476 | 20241031 | 105100 | 63199540500 | 217000 | 216500 | 217000 | 216500 | 1083 |
| 477 | 20241031 | 105000 | 62964780000 | 216500 | 216500 | 217000 | 216500 | 643 |
| 478 | 20241031 | 104900 | 62825467500 | 216500 | 217000 | 217000 | 216500 | 669 |
| 479 | 20241031 | 104800 | 62680564000 | 217000 | 217000 | 217000 | 216500 | 350 |
| 480 | 20241031 | 104700 | 62604760500 | 216500 | 216500 | 217000 | 216500 | 923 |
| 481 | 20241031 | 104600 | 62404692500 | 217000 | 216500 | 217000 | 216500 | 310 |
| 482 | 20241031 | 104500 | 62337531500 | 216500 | 217000 | 217000 | 216500 | 874 |
| 483 | 20241031 | 104400 | 62148171500 | 216500 | 216500 | 217000 | 216500 | 1976 |
| 484 | 20241031 | 104300 | 61720345500 | 217000 | 216500 | 217000 | 216500 | 429 |
| 485 | 20241031 | 104200 | 61627448000 | 217000 | 216500 | 217000 | 216500 | 480 |
| 486 | 20241031 | 104100 | 61523448000 | 216500 | 217000 | 217000 | 216500 | 860 |
| 487 | 20241031 | 104000 | 61337235000 | 216500 | 217000 | 217000 | 216500 | 3503 |
| 488 | 20241031 | 103900 | 60578765000 | 217000 | 217000 | 217000 | 216500 | 6166 |
| 489 | 20241031 | 103800 | 59243514500 | 217000 | 217000 | 217000 | 216500 | 487 |
| 490 | 20241031 | 103700 | 59138037500 | 217000 | 216500 | 217000 | 216500 | 835 |
| 491 | 20241031 | 103600 | 58957154500 | 217000 | 217000 | 217000 | 216500 | 694 |
| 492 | 20241031 | 103500 | 58806771500 | 216500 | 216500 | 217000 | 216500 | 345 |
| 493 | 20241031 | 103400 | 58732064500 | 217000 | 217000 | 217000 | 216500 | 599 |
| 494 | 20241031 | 103300 | 58602358000 | 217000 | 217000 | 217000 | 216500 | 336 |
| 495 | 20241031 | 103200 | 58529554000 | 217000 | 217000 | 217000 | 216500 | 918 |
| 496 | 20241031 | 103100 | 58330523000 | 217000 | 217000 | 217000 | 216500 | 502 |
| 497 | 20241031 | 103000 | 58221763000 | 217000 | 216500 | 217000 | 216500 | 2740 |
| 498 | 20241031 | 102900 | 57628471500 | 216000 | 217000 | 217000 | 216000 | 7230 |
| 499 | 20241031 | 102800 | 56063147000 | 216500 | 216500 | 217000 | 216500 | 1752 |
| 500 | 20241031 | 102700 | 55683768500 | 216500 | 216500 | 217000 | 216500 | 1823 |
| 501 | 20241031 | 102600 | 55289071500 | 217000 | 217000 | 217000 | 216500 | 674 |
| 502 | 20241031 | 102500 | 55143122500 | 217000 | 216500 | 217000 | 216500 | 496 |
| 503 | 20241031 | 102400 | 55035701000 | 217000 | 217000 | 217000 | 216500 | 345 |
| 504 | 20241031 | 102300 | 54960980500 | 216500 | 216500 | 217000 | 216500 | 405 |
| 505 | 20241031 | 102200 | 54873266000 | 216500 | 216500 | 217000 | 216500 | 316 |
| 506 | 20241031 | 102100 | 54804841500 | 216500 | 217000 | 217000 | 216500 | 472 |
| 507 | 20241031 | 102000 | 54702511500 | 217000 | 216500 | 217000 | 216500 | 590 |
| 508 | 20241031 | 101900 | 54574644000 | 216500 | 217000 | 217000 | 216500 | 2895 |
| 509 | 20241031 | 101800 | 53947866000 | 216500 | 217000 | 217000 | 216500 | 869 |
| 510 | 20241031 | 101700 | 53759696000 | 217000 | 217000 | 217000 | 216500 | 285 |
| 511 | 20241031 | 101600 | 53697932000 | 217000 | 216500 | 217000 | 216500 | 347 |
| 512 | 20241031 | 101500 | 53622739000 | 217000 | 217000 | 217500 | 216500 | 1100 |
| 513 | 20241031 | 101400 | 53384158000 | 217000 | 217000 | 217500 | 216500 | 1334 |
| 514 | 20241031 | 101300 | 53094783500 | 216500 | 217000 | 217500 | 216500 | 2667 |
| 515 | 20241031 | 101200 | 52516081000 | 216500 | 217000 | 217500 | 216500 | 3969 |
| 516 | 20241031 | 101100 | 51654900000 | 217500 | 217000 | 217500 | 217000 | 217 |
| 517 | 20241031 | 101000 | 51607789000 | 217000 | 217000 | 217500 | 217000 | 550 |
| 518 | 20241031 | 100900 | 51488384000 | 217500 | 217500 | 217500 | 217000 | 183 |
| 519 | 20241031 | 100800 | 51448636000 | 217500 | 217500 | 217500 | 217000 | 409 |
| 520 | 20241031 | 100700 | 51359747500 | 217500 | 217500 | 217500 | 217000 | 114 |
| 521 | 20241031 | 100600 | 51334983000 | 217500 | 217500 | 217500 | 217000 | 126 |
| 522 | 20241031 | 100500 | 51307617500 | 217500 | 216500 | 217500 | 216500 | 4367 |
| 523 | 20241031 | 100400 | 50359978500 | 216500 | 217000 | 217000 | 216500 | 771 |
| 524 | 20241031 | 100300 | 50192848500 | 216500 | 216500 | 217000 | 216500 | 376 |
| 525 | 20241031 | 100200 | 50111413000 | 217000 | 216500 | 217000 | 216500 | 1549 |
| 526 | 20241031 | 100100 | 49775533000 | 217000 | 217000 | 217000 | 216500 | 663 |
| 527 | 20241031 | 100000 | 49631770500 | 217000 | 216500 | 217000 | 216500 | 631 |
| 528 | 20241031 | 095900 | 49495104500 | 216500 | 216500 | 217000 | 216500 | 321 |
| 529 | 20241031 | 095800 | 49425560500 | 217000 | 217000 | 217000 | 216500 | 534 |
| 530 | 20241031 | 095700 | 49309766000 | 217000 | 217000 | 217000 | 216500 | 351 |
| 531 | 20241031 | 095600 | 49233638000 | 216500 | 217500 | 217500 | 216500 | 1763 |
| 532 | 20241031 | 095500 | 48851108000 | 217500 | 218000 | 218000 | 217000 | 924 |
| 533 | 20241031 | 095400 | 48650441000 | 217500 | 218000 | 218000 | 217500 | 1067 |
| 534 | 20241031 | 095300 | 48418353500 | 218000 | 217500 | 218000 | 217000 | 817 |
| 535 | 20241031 | 095200 | 48240644500 | 217500 | 217500 | 218000 | 217000 | 3076 |
| 536 | 20241031 | 095100 | 47571681000 | 217500 | 216500 | 218000 | 216500 | 12845 |
| 537 | 20241031 | 095000 | 44783551000 | 216500 | 216500 | 217000 | 216500 | 596 |
| 538 | 20241031 | 094900 | 44654500500 | 216500 | 216500 | 217000 | 216500 | 831 |
| 539 | 20241031 | 094800 | 44474575000 | 216500 | 216500 | 217000 | 216500 | 663 |
| 540 | 20241031 | 094700 | 44330993500 | 216500 | 217000 | 217000 | 216500 | 4316 |
| 541 | 20241031 | 094600 | 43396483000 | 216500 | 216500 | 217000 | 216500 | 952 |
| 542 | 20241031 | 094500 | 43190361000 | 216500 | 216500 | 217000 | 216500 | 605 |
| 543 | 20241031 | 094400 | 43059331500 | 216500 | 216500 | 217000 | 216500 | 1134 |
| 544 | 20241031 | 094300 | 42813767500 | 216500 | 217000 | 217000 | 216500 | 681 |
| 545 | 20241031 | 094200 | 42666250500 | 216500 | 216500 | 217000 | 216500 | 671 |
| 546 | 20241031 | 094100 | 42520930500 | 216500 | 217000 | 217000 | 216500 | 243 |
| 547 | 20241031 | 094000 | 42468295000 | 217000 | 217000 | 217000 | 216500 | 387 |
| 548 | 20241031 | 093900 | 42384494000 | 217000 | 216500 | 217000 | 216500 | 359 |
| 549 | 20241031 | 093800 | 42306739000 | 216500 | 216500 | 217000 | 216500 | 453 |
| 550 | 20241031 | 093700 | 42208555500 | 216500 | 216500 | 217000 | 216000 | 5464 |
| 551 | 20241031 | 093600 | 41025565500 | 216500 | 217000 | 217000 | 216500 | 572 |
| 552 | 20241031 | 093500 | 40901627000 | 217000 | 216500 | 217000 | 216000 | 12775 |
| 553 | 20241031 | 093400 | 38135011500 | 216000 | 216500 | 217000 | 216000 | 4868 |
| 554 | 20241031 | 093300 | 37081335500 | 216500 | 216500 | 217000 | 216000 | 5375 |
| 555 | 20241031 | 093200 | 35917692000 | 216500 | 217000 | 217500 | 216500 | 28831 |
| 556 | 20241031 | 093100 | 29665844000 | 217500 | 217000 | 217500 | 217000 | 836 |
| 557 | 20241031 | 093000 | 29484324500 | 217500 | 217500 | 217500 | 217000 | 1866 |
| 558 | 20241031 | 092900 | 29079228500 | 217500 | 218000 | 218000 | 217000 | 14760 |
| 559 | 20241031 | 092800 | 25869102500 | 218000 | 217500 | 218000 | 217500 | 900 |
| 560 | 20241031 | 092700 | 25673236500 | 217500 | 218000 | 218000 | 217500 | 736 |
| 561 | 20241031 | 092600 | 25513080500 | 217500 | 217500 | 218000 | 217500 | 1210 |
| 562 | 20241031 | 092500 | 25249888000 | 217500 | 217500 | 218000 | 217500 | 3002 |
| 563 | 20241031 | 092400 | 24596909000 | 218000 | 218000 | 218500 | 217500 | 4142 |
| 564 | 20241031 | 092300 | 23694173500 | 218000 | 218500 | 218500 | 218000 | 1722 |
| 565 | 20241031 | 092200 | 23318764500 | 218000 | 218000 | 218500 | 218000 | 850 |
| 566 | 20241031 | 092100 | 23133438500 | 218500 | 218000 | 218500 | 218000 | 293 |
| 567 | 20241031 | 092000 | 23069546000 | 218000 | 218000 | 218500 | 218000 | 1596 |
| 568 | 20241031 | 091900 | 22721595500 | 218000 | 217500 | 218500 | 217500 | 9223 |
| 569 | 20241031 | 091800 | 20710977000 | 217500 | 218000 | 218000 | 217500 | 936 |
| 570 | 20241031 | 091700 | 20507240500 | 217500 | 218000 | 218500 | 217500 | 1982 |
| 571 | 20241031 | 091600 | 20075343000 | 218000 | 217500 | 218500 | 217500 | 9377 |
| 572 | 20241031 | 091500 | 18031186000 | 218000 | 218500 | 218500 | 217500 | 16808 |
| 573 | 20241031 | 091400 | 14367072500 | 218000 | 218500 | 218500 | 218000 | 1326 |
| 574 | 20241031 | 091300 | 14077900500 | 218500 | 219000 | 219000 | 218000 | 8657 |
| 575 | 20241031 | 091200 | 12186389500 | 218500 | 219000 | 219000 | 218500 | 397 |
| 576 | 20241031 | 091100 | 12099591000 | 219000 | 219000 | 219000 | 218500 | 646 |
| 577 | 20241031 | 091000 | 11958324000 | 218500 | 219000 | 219000 | 218500 | 1147 |
| 578 | 20241031 | 090900 | 11707612000 | 219000 | 218500 | 219000 | 218500 | 852 |
| 579 | 20241031 | 090800 | 11521291000 | 218500 | 219000 | 219000 | 218500 | 1134 |
| 580 | 20241031 | 090700 | 11273263500 | 219000 | 218500 | 219000 | 218000 | 7432 |
| 581 | 20241031 | 090600 | 9650280500 | 218000 | 218500 | 218500 | 218000 | 1608 |
| 582 | 20241031 | 090500 | 9299519500 | 218000 | 218500 | 219000 | 218000 | 2305 |
| 583 | 20241031 | 090400 | 8796193000 | 218500 | 219000 | 219000 | 218500 | 6554 |
| 584 | 20241031 | 090300 | 7362518000 | 219500 | 219000 | 219500 | 219000 | 4263 |
| 585 | 20241031 | 090200 | 6427188000 | 219000 | 220000 | 220000 | 219000 | 7606 |
| 586 | 20241031 | 090100 | 4758440000 | 220000 | 219500 | 220000 | 219500 | 1401 |
| 587 | 20241031 | 090000 | 4450472000 | 219500 | 220500 | 221500 | 219500 | 19999 |