31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 184600 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 4676 |
| 3 | 20240708 | 184500 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20240708 | 184400 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20240708 | 184300 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20240708 | 184200 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20240708 | 184100 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20240708 | 184000 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20240708 | 183900 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20240708 | 183800 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20240708 | 183700 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20240708 | 183600 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20240708 | 183500 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20240708 | 183400 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20240708 | 183300 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20240708 | 183200 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20240708 | 183100 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20240708 | 183000 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20240708 | 182900 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20240708 | 182800 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20240708 | 182700 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20240708 | 182600 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20240708 | 182500 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20240708 | 182400 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20240708 | 182300 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20240708 | 182200 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20240708 | 182100 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20240708 | 182000 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20240708 | 181900 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20240708 | 181800 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20240708 | 181700 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20240708 | 181600 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 4676 |
| 33 | 20240708 | 181500 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20240708 | 181400 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20240708 | 181300 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20240708 | 181200 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20240708 | 181100 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20240708 | 181000 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20240708 | 180900 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20240708 | 180800 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20240708 | 180700 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20240708 | 180600 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20240708 | 180500 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20240708 | 180400 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20240708 | 180300 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20240708 | 180200 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20240708 | 180100 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20240708 | 180000 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20240708 | 175900 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20240708 | 175800 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20240708 | 175700 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20240708 | 175600 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20240708 | 175500 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20240708 | 175400 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20240708 | 175300 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20240708 | 175200 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20240708 | 175100 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20240708 | 175000 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20240708 | 174900 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20240708 | 174800 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20240708 | 174700 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20240708 | 174600 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 4676 |
| 63 | 20240708 | 174500 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20240708 | 174400 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20240708 | 174300 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20240708 | 174200 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20240708 | 174100 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20240708 | 174000 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20240708 | 173900 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20240708 | 173800 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20240708 | 173700 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20240708 | 173600 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20240708 | 173500 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20240708 | 173400 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20240708 | 173300 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20240708 | 173200 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20240708 | 173100 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20240708 | 173000 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20240708 | 172900 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20240708 | 172800 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20240708 | 172700 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20240708 | 172600 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20240708 | 172500 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20240708 | 172400 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20240708 | 172300 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20240708 | 172200 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20240708 | 172100 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20240708 | 172000 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20240708 | 171900 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20240708 | 171800 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20240708 | 171700 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20240708 | 171600 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 4676 |
| 93 | 20240708 | 171500 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20240708 | 171400 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20240708 | 171300 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20240708 | 171200 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20240708 | 171100 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20240708 | 171000 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20240708 | 170900 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20240708 | 170800 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20240708 | 170700 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20240708 | 170600 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20240708 | 170500 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20240708 | 170400 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20240708 | 170300 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20240708 | 170200 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20240708 | 170100 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20240708 | 170000 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20240708 | 165900 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20240708 | 165800 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20240708 | 165700 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20240708 | 165600 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20240708 | 165500 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20240708 | 165400 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20240708 | 165300 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20240708 | 165200 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20240708 | 165100 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20240708 | 165000 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20240708 | 164900 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20240708 | 164800 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20240708 | 164700 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20240708 | 164600 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 4676 |
| 123 | 20240708 | 164500 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20240708 | 164400 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20240708 | 164300 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20240708 | 164200 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20240708 | 164100 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20240708 | 164000 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20240708 | 163900 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20240708 | 163800 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20240708 | 163700 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20240708 | 163600 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20240708 | 163500 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20240708 | 163400 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20240708 | 163300 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20240708 | 163200 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20240708 | 163100 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20240708 | 163000 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20240708 | 162900 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20240708 | 162800 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20240708 | 162700 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20240708 | 162600 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20240708 | 162500 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20240708 | 162400 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20240708 | 162300 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20240708 | 162200 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20240708 | 162100 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20240708 | 162000 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20240708 | 161900 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20240708 | 161800 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20240708 | 161700 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20240708 | 161600 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 4676 |
| 153 | 20240708 | 161500 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20240708 | 161400 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20240708 | 161300 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20240708 | 161200 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20240708 | 161100 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20240708 | 161000 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20240708 | 160900 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20240708 | 160800 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20240708 | 160700 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20240708 | 160600 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20240708 | 160500 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20240708 | 160400 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20240708 | 160300 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20240708 | 160200 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20240708 | 160100 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20240708 | 160000 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20240708 | 155900 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20240708 | 155800 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20240708 | 155700 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20240708 | 155600 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20240708 | 155500 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20240708 | 155400 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20240708 | 155300 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20240708 | 155200 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20240708 | 155100 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20240708 | 155000 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20240708 | 154900 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20240708 | 154800 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20240708 | 154700 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20240708 | 154600 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 4676 |
| 183 | 20240708 | 154500 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20240708 | 154400 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20240708 | 154300 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20240708 | 154200 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20240708 | 154100 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20240708 | 154000 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20240708 | 153900 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20240708 | 153800 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20240708 | 153700 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20240708 | 153600 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20240708 | 153500 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20240708 | 153400 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20240708 | 153300 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20240708 | 153200 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20240708 | 153100 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20240708 | 153000 | 6626517150 | 28000 | 28000 | 28000 | 28000 | 4676 |
| 199 | 20240708 | 152900 | 6495589150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20240708 | 152800 | 6495589150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20240708 | 152700 | 6495589150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20240708 | 152600 | 6495589150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20240708 | 152500 | 6495589150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20240708 | 152400 | 6495589150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20240708 | 152300 | 6495589150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20240708 | 152200 | 6495589150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20240708 | 152100 | 6495589150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20240708 | 152000 | 6495589150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20240708 | 151900 | 6495589150 | 28100 | 28050 | 28100 | 28050 | 528 |
| 210 | 20240708 | 151800 | 6480777450 | 28100 | 28100 | 28100 | 28050 | 720 |
| 211 | 20240708 | 151700 | 6460550400 | 28050 | 28100 | 28100 | 28050 | 118 |
| 212 | 20240708 | 151600 | 6457235200 | 28050 | 28100 | 28100 | 28050 | 205 |
| 213 | 20240708 | 151500 | 6451481150 | 28100 | 28100 | 28100 | 28050 | 204 |
| 214 | 20240708 | 151400 | 6445750650 | 28100 | 28050 | 28100 | 28050 | 133 |
| 215 | 20240708 | 151300 | 6442017350 | 28050 | 28050 | 28100 | 28000 | 387 |
| 216 | 20240708 | 151200 | 6431161650 | 28050 | 28000 | 28100 | 28000 | 183 |
| 217 | 20240708 | 151100 | 6426030450 | 28100 | 28050 | 28100 | 28000 | 840 |
| 218 | 20240708 | 151000 | 6402476600 | 28050 | 28050 | 28050 | 28000 | 88 |
| 219 | 20240708 | 150900 | 6400008350 | 28000 | 28000 | 28000 | 27950 | 3823 |
| 220 | 20240708 | 150800 | 6292967850 | 28000 | 28050 | 28050 | 28000 | 583 |
| 221 | 20240708 | 150700 | 6276642800 | 28000 | 28050 | 28050 | 28000 | 126 |
| 222 | 20240708 | 150600 | 6273113000 | 28000 | 28050 | 28050 | 28000 | 97 |
| 223 | 20240708 | 150500 | 6270396700 | 28050 | 28050 | 28050 | 28000 | 402 |
| 224 | 20240708 | 150400 | 6259131800 | 28050 | 28050 | 28050 | 28050 | 474 |
| 225 | 20240708 | 150300 | 6245836100 | 28050 | 28150 | 28150 | 28050 | 153 |
| 226 | 20240708 | 150200 | 6241539950 | 28150 | 28150 | 28150 | 28150 | 361 |
| 227 | 20240708 | 150100 | 6231377800 | 28150 | 28050 | 28150 | 28050 | 226 |
| 228 | 20240708 | 150000 | 6225037200 | 28150 | 28000 | 28150 | 28000 | 619 |
| 229 | 20240708 | 145900 | 6207694200 | 28000 | 28150 | 28150 | 28000 | 6692 |
| 230 | 20240708 | 145800 | 6019935650 | 28150 | 28150 | 28150 | 28150 | 107 |
| 231 | 20240708 | 145700 | 6016923600 | 28150 | 28150 | 28150 | 28150 | 46 |
| 232 | 20240708 | 145600 | 6015628700 | 28150 | 28150 | 28150 | 28100 | 44 |
| 233 | 20240708 | 145500 | 6014390600 | 28100 | 28100 | 28100 | 28100 | 27 |
| 234 | 20240708 | 145400 | 6013631900 | 28100 | 28150 | 28150 | 28100 | 9 |
| 235 | 20240708 | 145300 | 6013378800 | 28100 | 28150 | 28150 | 28100 | 124 |
| 236 | 20240708 | 145200 | 6009894200 | 28150 | 28150 | 28150 | 28150 | 63 |
| 237 | 20240708 | 145100 | 6008120750 | 28100 | 28100 | 28150 | 28100 | 144 |
| 238 | 20240708 | 145000 | 6004073200 | 28100 | 28100 | 28100 | 28100 | 1 |
| 239 | 20240708 | 144900 | 6004045100 | 28200 | 28100 | 28200 | 28100 | 789 |
| 240 | 20240708 | 144800 | 5981841600 | 28150 | 28150 | 28150 | 28100 | 83 |
| 241 | 20240708 | 144700 | 5979508650 | 28150 | 28100 | 28150 | 28100 | 111 |
| 242 | 20240708 | 144600 | 5976389350 | 28150 | 28150 | 28150 | 28150 | 14 |
| 243 | 20240708 | 144500 | 5975995250 | 28150 | 28150 | 28150 | 28100 | 7 |
| 244 | 20240708 | 144400 | 5975798350 | 28150 | 28150 | 28150 | 28150 | 63 |
| 245 | 20240708 | 144300 | 5974024900 | 28150 | 28150 | 28150 | 28150 | 36 |
| 246 | 20240708 | 144200 | 5973011500 | 28100 | 28150 | 28150 | 28100 | 14 |
| 247 | 20240708 | 144100 | 5972617900 | 28100 | 28150 | 28150 | 28100 | 4 |
| 248 | 20240708 | 144000 | 5972505350 | 28150 | 28100 | 28150 | 28050 | 155 |
| 249 | 20240708 | 143900 | 5968155050 | 28100 | 28100 | 28100 | 28050 | 73 |
| 250 | 20240708 | 143800 | 5966103950 | 28100 | 28150 | 28150 | 28100 | 1165 |
| 251 | 20240708 | 143700 | 5933367400 | 28100 | 28100 | 28100 | 28100 | 76 |
| 252 | 20240708 | 143600 | 5931231800 | 28100 | 28100 | 28100 | 28100 | 280 |
| 253 | 20240708 | 143500 | 5923363800 | 28150 | 28100 | 28150 | 28100 | 29 |
| 254 | 20240708 | 143400 | 5922548850 | 28100 | 28100 | 28150 | 28100 | 95 |
| 255 | 20240708 | 143300 | 5919879050 | 28100 | 28150 | 28150 | 28100 | 621 |
| 256 | 20240708 | 143200 | 5902428450 | 28100 | 28100 | 28100 | 28100 | 231 |
| 257 | 20240708 | 143100 | 5895937350 | 28150 | 28150 | 28150 | 28150 | 1 |
| 258 | 20240708 | 143000 | 5895909200 | 28100 | 28150 | 28150 | 28100 | 2 |
| 259 | 20240708 | 142900 | 5895852950 | 28100 | 28150 | 28150 | 28100 | 94 |
| 260 | 20240708 | 142800 | 5893211400 | 28150 | 28150 | 28150 | 28150 | 164 |
| 261 | 20240708 | 142700 | 5888594800 | 28100 | 28100 | 28150 | 28100 | 151 |
| 262 | 20240708 | 142600 | 5884346700 | 28100 | 28150 | 28150 | 28100 | 145 |
| 263 | 20240708 | 142500 | 5880271950 | 28150 | 28100 | 28150 | 28100 | 71 |
| 264 | 20240708 | 142400 | 5878276300 | 28150 | 28150 | 28150 | 28100 | 37 |
| 265 | 20240708 | 142300 | 5877235250 | 28100 | 28100 | 28100 | 28100 | 165 |
| 266 | 20240708 | 142200 | 5872598750 | 28100 | 28100 | 28100 | 28100 | 24 |
| 267 | 20240708 | 142100 | 5871924350 | 28100 | 28150 | 28150 | 28100 | 249 |
| 268 | 20240708 | 142000 | 5864925150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20240708 | 141900 | 5864925150 | 28100 | 28150 | 28200 | 28100 | 901 |
| 270 | 20240708 | 141800 | 5839535150 | 28150 | 28150 | 28150 | 28100 | 16 |
| 271 | 20240708 | 141700 | 5839084900 | 28100 | 28100 | 28150 | 28100 | 130 |
| 272 | 20240708 | 141600 | 5835430650 | 28100 | 28100 | 28150 | 28100 | 202 |
| 273 | 20240708 | 141500 | 5829752950 | 28150 | 28150 | 28150 | 28100 | 218 |
| 274 | 20240708 | 141400 | 5823616500 | 28150 | 28150 | 28150 | 28150 | 6 |
| 275 | 20240708 | 141300 | 5823447600 | 28100 | 28100 | 28150 | 28100 | 269 |
| 276 | 20240708 | 141200 | 5815888650 | 28100 | 28100 | 28150 | 28100 | 625 |
| 277 | 20240708 | 141100 | 5798326050 | 28100 | 28150 | 28150 | 28100 | 60 |
| 278 | 20240708 | 141000 | 5796639550 | 28150 | 28150 | 28150 | 28100 | 64 |
| 279 | 20240708 | 140900 | 5794838500 | 28150 | 28150 | 28150 | 28100 | 21 |
| 280 | 20240708 | 140800 | 5794247550 | 28150 | 28150 | 28150 | 28150 | 135 |
| 281 | 20240708 | 140700 | 5790447300 | 28100 | 28150 | 28150 | 28100 | 2717 |
| 282 | 20240708 | 140600 | 5714022100 | 28150 | 28150 | 28200 | 28150 | 42 |
| 283 | 20240708 | 140500 | 5712838250 | 28200 | 28200 | 28200 | 28150 | 2075 |
| 284 | 20240708 | 140400 | 5654337550 | 28200 | 28200 | 28250 | 28200 | 236 |
| 285 | 20240708 | 140300 | 5647682150 | 28200 | 28200 | 28250 | 28200 | 406 |
| 286 | 20240708 | 140200 | 5636226400 | 28200 | 28200 | 28200 | 28200 | 133 |
| 287 | 20240708 | 140100 | 5632475800 | 28200 | 28200 | 28200 | 28200 | 521 |
| 288 | 20240708 | 140000 | 5617783600 | 28200 | 28250 | 28250 | 28200 | 214 |
| 289 | 20240708 | 135900 | 5611747650 | 28200 | 28200 | 28200 | 28200 | 216 |
| 290 | 20240708 | 135800 | 5605656450 | 28200 | 28250 | 28250 | 28200 | 71 |
| 291 | 20240708 | 135700 | 5603652200 | 28200 | 28200 | 28250 | 28200 | 173 |
| 292 | 20240708 | 135600 | 5598773350 | 28200 | 28250 | 28250 | 28200 | 138 |
| 293 | 20240708 | 135500 | 5594881250 | 28250 | 28200 | 28250 | 28200 | 370 |
| 294 | 20240708 | 135400 | 5584438600 | 28250 | 28200 | 28300 | 28200 | 168 |
| 295 | 20240708 | 135300 | 5579697750 | 28250 | 28200 | 28250 | 28200 | 406 |
| 296 | 20240708 | 135200 | 5568233900 | 28200 | 28250 | 28350 | 28200 | 1568 |
| 297 | 20240708 | 135100 | 5523956250 | 28250 | 28300 | 28300 | 28250 | 284 |
| 298 | 20240708 | 135000 | 5515933150 | 28300 | 28250 | 28300 | 28250 | 144 |
| 299 | 20240708 | 134900 | 5511863850 | 28250 | 28250 | 28250 | 28250 | 151 |
| 300 | 20240708 | 134800 | 5507598100 | 28250 | 28300 | 28350 | 28250 | 198 |
| 301 | 20240708 | 134700 | 5502001750 | 28250 | 28300 | 28300 | 28250 | 632 |
| 302 | 20240708 | 134600 | 5484124600 | 28300 | 28300 | 28300 | 28300 | 64 |
| 303 | 20240708 | 134500 | 5482313400 | 28300 | 28350 | 28350 | 28300 | 196 |
| 304 | 20240708 | 134400 | 5476766350 | 28300 | 28350 | 28350 | 28300 | 271 |
| 305 | 20240708 | 134300 | 5469092500 | 28350 | 28300 | 28350 | 28300 | 21 |
| 306 | 20240708 | 134200 | 5468497200 | 28300 | 28300 | 28400 | 28300 | 12 |
| 307 | 20240708 | 134100 | 5468157500 | 28300 | 28300 | 28300 | 28300 | 3 |
| 308 | 20240708 | 134000 | 5468072600 | 28300 | 28350 | 28350 | 28300 | 11 |
| 309 | 20240708 | 133900 | 5467760800 | 28300 | 28300 | 28300 | 28300 | 12 |
| 310 | 20240708 | 133800 | 5467421200 | 28350 | 28300 | 28350 | 28300 | 11 |
| 311 | 20240708 | 133700 | 5467109400 | 28300 | 28300 | 28300 | 28300 | 92 |
| 312 | 20240708 | 133600 | 5464505800 | 28300 | 28300 | 28300 | 28300 | 531 |
| 313 | 20240708 | 133500 | 5449478500 | 28300 | 28350 | 28350 | 28300 | 81 |
| 314 | 20240708 | 133400 | 5447184150 | 28300 | 28300 | 28300 | 28300 | 303 |
| 315 | 20240708 | 133300 | 5438609250 | 28300 | 28300 | 28300 | 28300 | 5 |
| 316 | 20240708 | 133200 | 5438467750 | 28300 | 28300 | 28300 | 28300 | 51 |
| 317 | 20240708 | 133100 | 5437024450 | 28300 | 28300 | 28300 | 28300 | 601 |
| 318 | 20240708 | 133000 | 5420016150 | 28300 | 28350 | 28350 | 28300 | 13 |
| 319 | 20240708 | 132900 | 5419648100 | 28350 | 28300 | 28350 | 28300 | 4 |
| 320 | 20240708 | 132800 | 5419534800 | 28350 | 28300 | 28350 | 28300 | 26 |
| 321 | 20240708 | 132700 | 5418798650 | 28300 | 28300 | 28300 | 28300 | 1 |
| 322 | 20240708 | 132600 | 5418770350 | 28300 | 28300 | 28300 | 28300 | 1 |
| 323 | 20240708 | 132500 | 5418742050 | 28300 | 28300 | 28300 | 28300 | 19 |
| 324 | 20240708 | 132400 | 5418204350 | 28300 | 28300 | 28400 | 28300 | 52 |
| 325 | 20240708 | 132300 | 5416732650 | 28350 | 28350 | 28350 | 28350 | 11 |
| 326 | 20240708 | 132200 | 5416420800 | 28350 | 28350 | 28350 | 28300 | 63 |
| 327 | 20240708 | 132100 | 5414636250 | 28300 | 28400 | 28400 | 28300 | 170 |
| 328 | 20240708 | 132000 | 5409817350 | 28400 | 28350 | 28400 | 28350 | 24 |
| 329 | 20240708 | 131900 | 5409135800 | 28350 | 28400 | 28400 | 28350 | 12 |
| 330 | 20240708 | 131800 | 5408795050 | 28350 | 28400 | 28400 | 28350 | 45 |
| 331 | 20240708 | 131700 | 5407517550 | 28300 | 28400 | 28400 | 28300 | 1039 |
| 332 | 20240708 | 131600 | 5378072450 | 28400 | 28350 | 28400 | 28300 | 252 |
| 333 | 20240708 | 131500 | 5370932050 | 28300 | 28350 | 28350 | 28300 | 200 |
| 334 | 20240708 | 131400 | 5365264050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 335 | 20240708 | 131300 | 5365264050 | 28300 | 28350 | 28350 | 28300 | 14 |
| 336 | 20240708 | 131200 | 5364867700 | 28300 | 28350 | 28350 | 28300 | 206 |
| 337 | 20240708 | 131100 | 5359030150 | 28350 | 28350 | 28350 | 28350 | 21 |
| 338 | 20240708 | 131000 | 5358434800 | 28350 | 28350 | 28400 | 28350 | 114 |
| 339 | 20240708 | 130900 | 5355202350 | 28350 | 28350 | 28350 | 28350 | 10 |
| 340 | 20240708 | 130800 | 5354918850 | 28400 | 28350 | 28400 | 28350 | 4 |
| 341 | 20240708 | 130700 | 5354805400 | 28350 | 28350 | 28350 | 28350 | 38 |
| 342 | 20240708 | 130600 | 5353728100 | 28350 | 28350 | 28400 | 28350 | 51 |
| 343 | 20240708 | 130500 | 5352282200 | 28350 | 28350 | 28350 | 28350 | 100 |
| 344 | 20240708 | 130400 | 5349447200 | 28400 | 28350 | 28400 | 28350 | 2 |
| 345 | 20240708 | 130300 | 5349390450 | 28400 | 28350 | 28400 | 28350 | 47 |
| 346 | 20240708 | 130200 | 5348057750 | 28350 | 28350 | 28350 | 28350 | 1 |
| 347 | 20240708 | 130100 | 5348029400 | 28400 | 28400 | 28400 | 28400 | 509 |
| 348 | 20240708 | 130000 | 5333573800 | 28300 | 28300 | 28300 | 28300 | 60 |
| 349 | 20240708 | 125900 | 5331875800 | 28300 | 28350 | 28350 | 28300 | 207 |
| 350 | 20240708 | 125800 | 5326017350 | 28350 | 28300 | 28350 | 28300 | 34 |
| 351 | 20240708 | 125700 | 5325053750 | 28300 | 28350 | 28350 | 28300 | 22 |
| 352 | 20240708 | 125600 | 5324430550 | 28350 | 28350 | 28350 | 28350 | 10 |
| 353 | 20240708 | 125500 | 5324147050 | 28300 | 28350 | 28350 | 28300 | 305 |
| 354 | 20240708 | 125400 | 5315500400 | 28350 | 28350 | 28350 | 28350 | 69 |
| 355 | 20240708 | 125300 | 5313544250 | 28400 | 28400 | 28400 | 28350 | 16 |
| 356 | 20240708 | 125200 | 5313089900 | 28400 | 28350 | 28400 | 28350 | 12 |
| 357 | 20240708 | 125100 | 5312749650 | 28350 | 28400 | 28400 | 28350 | 75 |
| 358 | 20240708 | 125000 | 5310620650 | 28400 | 28400 | 28400 | 28400 | 2 |
| 359 | 20240708 | 124900 | 5310563850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 360 | 20240708 | 124800 | 5310563850 | 28300 | 28300 | 28400 | 28300 | 104 |
| 361 | 20240708 | 124700 | 5307620400 | 28300 | 28300 | 28300 | 28300 | 338 |
| 362 | 20240708 | 124600 | 5298055000 | 28300 | 28300 | 28300 | 28300 | 1 |
| 363 | 20240708 | 124500 | 5298026700 | 28250 | 28300 | 28300 | 28250 | 182 |
| 364 | 20240708 | 124400 | 5292884550 | 28300 | 28300 | 28300 | 28300 | 4 |
| 365 | 20240708 | 124300 | 5292771350 | 28300 | 28300 | 28300 | 28300 | 4 |
| 366 | 20240708 | 124200 | 5292658150 | 28250 | 28250 | 28250 | 28250 | 101 |
| 367 | 20240708 | 124100 | 5289804900 | 28250 | 28300 | 28400 | 28250 | 199 |
| 368 | 20240708 | 124000 | 5284177600 | 28300 | 28300 | 28300 | 28300 | 3 |
| 369 | 20240708 | 123900 | 5284092700 | 28250 | 28300 | 28300 | 28250 | 30 |
| 370 | 20240708 | 123800 | 5283244200 | 28250 | 28300 | 28300 | 28250 | 1999 |
| 371 | 20240708 | 123700 | 5226683450 | 28250 | 28250 | 28250 | 28250 | 50 |
| 372 | 20240708 | 123600 | 5225270950 | 28250 | 28250 | 28250 | 28250 | 100 |
| 373 | 20240708 | 123500 | 5222445950 | 28250 | 28300 | 28300 | 28250 | 3 |
| 374 | 20240708 | 123400 | 5222361150 | 28250 | 28250 | 28300 | 28250 | 86 |
| 375 | 20240708 | 123300 | 5219931050 | 28250 | 28300 | 28300 | 28250 | 116 |
| 376 | 20240708 | 123200 | 5216649350 | 28300 | 28300 | 28300 | 28250 | 427 |
| 377 | 20240708 | 123100 | 5204571250 | 28300 | 28300 | 28300 | 28300 | 5 |
| 378 | 20240708 | 123000 | 5204429750 | 28300 | 28250 | 28300 | 28250 | 13 |
| 379 | 20240708 | 122900 | 5204061950 | 28300 | 28300 | 28300 | 28300 | 10 |
| 380 | 20240708 | 122800 | 5203778950 | 28300 | 28300 | 28300 | 28300 | 19 |
| 381 | 20240708 | 122700 | 5203241250 | 28300 | 28300 | 28300 | 28300 | 811 |
| 382 | 20240708 | 122600 | 5180289950 | 28300 | 28350 | 28350 | 28300 | 1155 |
| 383 | 20240708 | 122500 | 5147556000 | 28350 | 28350 | 28350 | 28350 | 132 |
| 384 | 20240708 | 122400 | 5143813800 | 28350 | 28350 | 28400 | 28350 | 103 |
| 385 | 20240708 | 122300 | 5140893650 | 28350 | 28350 | 28350 | 28350 | 2 |
| 386 | 20240708 | 122200 | 5140836950 | 28400 | 28400 | 28400 | 28400 | 22 |
| 387 | 20240708 | 122100 | 5140212150 | 28350 | 28350 | 28350 | 28350 | 190 |
| 388 | 20240708 | 122000 | 5134825650 | 28400 | 28400 | 28400 | 28400 | 13 |
| 389 | 20240708 | 121900 | 5134456450 | 28400 | 28350 | 28400 | 28350 | 53 |
| 390 | 20240708 | 121800 | 5132953850 | 28350 | 28350 | 28400 | 28350 | 58 |
| 391 | 20240708 | 121700 | 5131308800 | 28350 | 28400 | 28400 | 28350 | 2 |
| 392 | 20240708 | 121600 | 5131252050 | 28400 | 28400 | 28400 | 28400 | 86 |
| 393 | 20240708 | 121500 | 5128809650 | 28400 | 28350 | 28400 | 28350 | 1218 |
| 394 | 20240708 | 121400 | 5094219600 | 28400 | 28350 | 28400 | 28350 | 5 |
| 395 | 20240708 | 121300 | 5094077650 | 28350 | 28350 | 28400 | 28350 | 40 |
| 396 | 20240708 | 121200 | 5092941950 | 28350 | 28400 | 28400 | 28350 | 101 |
| 397 | 20240708 | 121100 | 5090075550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 398 | 20240708 | 121000 | 5090075550 | 28400 | 28350 | 28400 | 28350 | 571 |
| 399 | 20240708 | 120900 | 5073859500 | 28350 | 28400 | 28400 | 28350 | 7 |
| 400 | 20240708 | 120800 | 5073660950 | 28400 | 28400 | 28400 | 28400 | 51 |
| 401 | 20240708 | 120700 | 5072212550 | 28400 | 28350 | 28400 | 28300 | 54 |
| 402 | 20240708 | 120600 | 5070681800 | 28300 | 28300 | 28350 | 28300 | 36 |
| 403 | 20240708 | 120500 | 5069662050 | 28300 | 28300 | 28350 | 28300 | 58 |
| 404 | 20240708 | 120400 | 5068020450 | 28300 | 28400 | 28400 | 28300 | 428 |
| 405 | 20240708 | 120300 | 5055905900 | 28400 | 28400 | 28400 | 28350 | 12 |
| 406 | 20240708 | 120200 | 5055565600 | 28400 | 28350 | 28400 | 28350 | 116 |
| 407 | 20240708 | 120100 | 5052276600 | 28300 | 28300 | 28300 | 28300 | 1 |
| 408 | 20240708 | 120000 | 5052248300 | 28300 | 28300 | 28300 | 28300 | 61 |
| 409 | 20240708 | 115900 | 5050522000 | 28350 | 28350 | 28350 | 28350 | 6 |
| 410 | 20240708 | 115800 | 5050351900 | 28350 | 28350 | 28350 | 28350 | 34 |
| 411 | 20240708 | 115700 | 5049388000 | 28400 | 28350 | 28400 | 28350 | 353 |
| 412 | 20240708 | 115600 | 5039380350 | 28400 | 28400 | 28400 | 28350 | 166 |
| 413 | 20240708 | 115500 | 5034673950 | 28400 | 28350 | 28400 | 28350 | 37 |
| 414 | 20240708 | 115400 | 5033624900 | 28400 | 28350 | 28400 | 28350 | 321 |
| 415 | 20240708 | 115300 | 5024524500 | 28400 | 28350 | 28400 | 28350 | 60 |
| 416 | 20240708 | 115200 | 5022823450 | 28350 | 28350 | 28350 | 28350 | 217 |
| 417 | 20240708 | 115100 | 5016671500 | 28350 | 28400 | 28400 | 28350 | 52 |
| 418 | 20240708 | 115000 | 5015197250 | 28350 | 28400 | 28400 | 28350 | 21 |
| 419 | 20240708 | 114900 | 5014601850 | 28350 | 28400 | 28400 | 28350 | 40 |
| 420 | 20240708 | 114800 | 5013466300 | 28350 | 28400 | 28400 | 28350 | 338 |
| 421 | 20240708 | 114700 | 5003879450 | 28350 | 28350 | 28400 | 28350 | 762 |
| 422 | 20240708 | 114600 | 4982273300 | 28400 | 28350 | 28400 | 28350 | 2 |
| 423 | 20240708 | 114500 | 4982216550 | 28350 | 28350 | 28350 | 28350 | 222 |
| 424 | 20240708 | 114400 | 4975922850 | 28350 | 28350 | 28400 | 28350 | 106 |
| 425 | 20240708 | 114300 | 4972917500 | 28350 | 28350 | 28350 | 28350 | 50 |
| 426 | 20240708 | 114200 | 4971500000 | 28350 | 28400 | 28400 | 28350 | 872 |
| 427 | 20240708 | 114100 | 4946735250 | 28400 | 28400 | 28400 | 28400 | 0 |
| 428 | 20240708 | 114000 | 4946735250 | 28400 | 28400 | 28450 | 28400 | 358 |
| 429 | 20240708 | 113900 | 4936567400 | 28400 | 28400 | 28400 | 28350 | 547 |
| 430 | 20240708 | 113800 | 4921032650 | 28400 | 28400 | 28400 | 28400 | 120 |
| 431 | 20240708 | 113700 | 4917624650 | 28400 | 28400 | 28400 | 28400 | 133 |
| 432 | 20240708 | 113600 | 4913847450 | 28350 | 28350 | 28400 | 28350 | 95 |
| 433 | 20240708 | 113500 | 4911153650 | 28350 | 28450 | 28450 | 28350 | 9 |
| 434 | 20240708 | 113400 | 4910897700 | 28450 | 28450 | 28450 | 28450 | 64 |
| 435 | 20240708 | 113300 | 4909076900 | 28450 | 28450 | 28450 | 28350 | 37 |
| 436 | 20240708 | 113200 | 4908025350 | 28450 | 28350 | 28450 | 28350 | 914 |
| 437 | 20240708 | 113100 | 4882067150 | 28400 | 28400 | 28400 | 28400 | 69 |
| 438 | 20240708 | 113000 | 4880107550 | 28400 | 28400 | 28400 | 28350 | 171 |
| 439 | 20240708 | 112900 | 4875254200 | 28400 | 28400 | 28400 | 28350 | 50 |
| 440 | 20240708 | 112800 | 4873834450 | 28350 | 28350 | 28400 | 28350 | 38 |
| 441 | 20240708 | 112700 | 4872756650 | 28350 | 28350 | 28350 | 28350 | 22 |
| 442 | 20240708 | 112600 | 4872132950 | 28350 | 28350 | 28400 | 28350 | 109 |
| 443 | 20240708 | 112500 | 4869040050 | 28400 | 28400 | 28400 | 28350 | 36 |
| 444 | 20240708 | 112400 | 4868019150 | 28400 | 28350 | 28400 | 28350 | 191 |
| 445 | 20240708 | 112300 | 4862599050 | 28350 | 28350 | 28350 | 28350 | 38 |
| 446 | 20240708 | 112200 | 4861521750 | 28350 | 28350 | 28350 | 28350 | 40 |
| 447 | 20240708 | 112100 | 4860387750 | 28450 | 28450 | 28450 | 28350 | 71 |
| 448 | 20240708 | 112000 | 4858370750 | 28450 | 28350 | 28450 | 28350 | 30 |
| 449 | 20240708 | 111900 | 4857518250 | 28400 | 28350 | 28400 | 28350 | 1150 |
| 450 | 20240708 | 111800 | 4824862900 | 28350 | 28350 | 28350 | 28350 | 792 |
| 451 | 20240708 | 111700 | 4802409700 | 28350 | 28350 | 28400 | 28350 | 259 |
| 452 | 20240708 | 111600 | 4795059350 | 28350 | 28350 | 28350 | 28350 | 1 |
| 453 | 20240708 | 111500 | 4795031000 | 28350 | 28350 | 28400 | 28350 | 101 |
| 454 | 20240708 | 111400 | 4792163150 | 28400 | 28350 | 28400 | 28350 | 178 |
| 455 | 20240708 | 111300 | 4787111550 | 28350 | 28350 | 28350 | 28350 | 50 |
| 456 | 20240708 | 111200 | 4785694050 | 28350 | 28400 | 28400 | 28350 | 43 |
| 457 | 20240708 | 111100 | 4784473850 | 28400 | 28350 | 28400 | 28350 | 201 |
| 458 | 20240708 | 111000 | 4778765500 | 28400 | 28350 | 28400 | 28350 | 21 |
| 459 | 20240708 | 110900 | 4778170100 | 28350 | 28300 | 28350 | 28300 | 107 |
| 460 | 20240708 | 110800 | 4775139400 | 28350 | 28350 | 28350 | 28300 | 193 |
| 461 | 20240708 | 110700 | 4769674350 | 28350 | 28350 | 28350 | 28350 | 997 |
| 462 | 20240708 | 110600 | 4741409400 | 28350 | 28350 | 28350 | 28350 | 488 |
| 463 | 20240708 | 110500 | 4727574600 | 28350 | 28350 | 28350 | 28350 | 69 |
| 464 | 20240708 | 110400 | 4725618450 | 28350 | 28350 | 28400 | 28300 | 161 |
| 465 | 20240708 | 110300 | 4721055050 | 28350 | 28300 | 28350 | 28300 | 77 |
| 466 | 20240708 | 110200 | 4718872950 | 28350 | 28350 | 28400 | 28300 | 178 |
| 467 | 20240708 | 110100 | 4713832600 | 28350 | 28300 | 28350 | 28300 | 1259 |
| 468 | 20240708 | 110000 | 4678142550 | 28300 | 28350 | 28350 | 28300 | 39 |
| 469 | 20240708 | 105900 | 4677038550 | 28300 | 28300 | 28300 | 28250 | 38 |
| 470 | 20240708 | 105800 | 4675964100 | 28250 | 28250 | 28300 | 28250 | 336 |
| 471 | 20240708 | 105700 | 4666457800 | 28250 | 28350 | 28350 | 28250 | 57 |
| 472 | 20240708 | 105600 | 4664846700 | 28350 | 28300 | 28350 | 28300 | 505 |
| 473 | 20240708 | 105500 | 4650555150 | 28300 | 28300 | 28350 | 28300 | 502 |
| 474 | 20240708 | 105400 | 4636348500 | 28300 | 28300 | 28300 | 28300 | 223 |
| 475 | 20240708 | 105300 | 4630037600 | 28300 | 28350 | 28350 | 28300 | 14 |
| 476 | 20240708 | 105200 | 4629640750 | 28300 | 28300 | 28300 | 28300 | 490 |
| 477 | 20240708 | 105100 | 4615773750 | 28300 | 28250 | 28300 | 28250 | 40 |
| 478 | 20240708 | 105000 | 4614641900 | 28250 | 28250 | 28350 | 28250 | 316 |
| 479 | 20240708 | 104900 | 4605698600 | 28300 | 28300 | 28300 | 28250 | 249 |
| 480 | 20240708 | 104800 | 4598652450 | 28300 | 28300 | 28350 | 28250 | 152 |
| 481 | 20240708 | 104700 | 4594352250 | 28300 | 28250 | 28300 | 28250 | 44 |
| 482 | 20240708 | 104600 | 4593108200 | 28250 | 28350 | 28350 | 28250 | 2645 |
| 483 | 20240708 | 104500 | 4518190950 | 28400 | 28400 | 28450 | 28350 | 796 |
| 484 | 20240708 | 104400 | 4495573500 | 28400 | 28400 | 28400 | 28400 | 84 |
| 485 | 20240708 | 104300 | 4493187900 | 28400 | 28400 | 28450 | 28400 | 104 |
| 486 | 20240708 | 104200 | 4490233250 | 28400 | 28400 | 28400 | 28350 | 555 |
| 487 | 20240708 | 104100 | 4474484900 | 28350 | 28400 | 28400 | 28350 | 127 |
| 488 | 20240708 | 104000 | 4470878700 | 28400 | 28400 | 28450 | 28400 | 101 |
| 489 | 20240708 | 103900 | 4468010200 | 28400 | 28450 | 28450 | 28400 | 324 |
| 490 | 20240708 | 103800 | 4458805850 | 28400 | 28450 | 28500 | 28400 | 46 |
| 491 | 20240708 | 103700 | 4457497200 | 28450 | 28550 | 28550 | 28450 | 950 |
| 492 | 20240708 | 103600 | 4430421750 | 28500 | 28400 | 28550 | 28400 | 577 |
| 493 | 20240708 | 103500 | 4413978800 | 28400 | 28350 | 28450 | 28350 | 739 |
| 494 | 20240708 | 103400 | 4392998000 | 28400 | 28400 | 28400 | 28350 | 431 |
| 495 | 20240708 | 103300 | 4380777800 | 28350 | 28350 | 28400 | 28350 | 829 |
| 496 | 20240708 | 103200 | 4357271450 | 28350 | 28350 | 28450 | 28350 | 607 |
| 497 | 20240708 | 103100 | 4340016500 | 28350 | 28350 | 28400 | 28350 | 1599 |
| 498 | 20240708 | 103000 | 4294682350 | 28400 | 28400 | 28450 | 28400 | 312 |
| 499 | 20240708 | 102900 | 4285817450 | 28450 | 28500 | 28550 | 28400 | 633 |
| 500 | 20240708 | 102800 | 4267798650 | 28500 | 28450 | 28500 | 28400 | 342 |
| 501 | 20240708 | 102700 | 4258069300 | 28450 | 28550 | 28550 | 28400 | 1562 |
| 502 | 20240708 | 102600 | 4213569850 | 28500 | 28400 | 28500 | 28350 | 497 |
| 503 | 20240708 | 102500 | 4199427250 | 28350 | 28500 | 28500 | 28350 | 809 |
| 504 | 20240708 | 102400 | 4176477000 | 28500 | 28450 | 28500 | 28400 | 3500 |
| 505 | 20240708 | 102300 | 4076994050 | 28450 | 28550 | 28600 | 28400 | 4577 |
| 506 | 20240708 | 102200 | 3946584200 | 28550 | 28650 | 28700 | 28550 | 1893 |
| 507 | 20240708 | 102100 | 3892415400 | 28650 | 28600 | 28750 | 28400 | 6347 |
| 508 | 20240708 | 102000 | 3711003250 | 28600 | 29050 | 29050 | 28350 | 18167 |
| 509 | 20240708 | 101900 | 3190322350 | 29100 | 29100 | 29350 | 28850 | 14804 |
| 510 | 20240708 | 101800 | 2760179900 | 29150 | 28400 | 29700 | 28300 | 39835 |
| 511 | 20240708 | 101700 | 1596443100 | 28350 | 28250 | 28350 | 28250 | 2125 |
| 512 | 20240708 | 101600 | 1536292700 | 28250 | 28250 | 28300 | 28250 | 2182 |
| 513 | 20240708 | 101500 | 1474648650 | 28250 | 28150 | 28250 | 28150 | 1065 |
| 514 | 20240708 | 101400 | 1444616200 | 28150 | 28250 | 28250 | 28150 | 432 |
| 515 | 20240708 | 101300 | 1432442800 | 28200 | 28200 | 28200 | 28200 | 417 |
| 516 | 20240708 | 101200 | 1420683400 | 28250 | 28200 | 28250 | 28200 | 280 |
| 517 | 20240708 | 101100 | 1412782050 | 28200 | 28250 | 28250 | 28200 | 100 |
| 518 | 20240708 | 101000 | 1409961150 | 28250 | 28250 | 28250 | 28200 | 57 |
| 519 | 20240708 | 100900 | 1408350950 | 28200 | 28200 | 28250 | 28200 | 685 |
| 520 | 20240708 | 100800 | 1389033450 | 28200 | 28250 | 28250 | 28200 | 108 |
| 521 | 20240708 | 100700 | 1385987350 | 28250 | 28200 | 28250 | 28200 | 402 |
| 522 | 20240708 | 100600 | 1374650850 | 28200 | 28150 | 28250 | 28150 | 2165 |
| 523 | 20240708 | 100500 | 1313581650 | 28150 | 28200 | 28200 | 28150 | 181 |
| 524 | 20240708 | 100400 | 1308486400 | 28200 | 28150 | 28200 | 28150 | 38 |
| 525 | 20240708 | 100300 | 1307416300 | 28150 | 28250 | 28250 | 28150 | 126 |
| 526 | 20240708 | 100200 | 1303863600 | 28250 | 28250 | 28250 | 28150 | 21 |
| 527 | 20240708 | 100100 | 1303270850 | 28250 | 28250 | 28250 | 28200 | 148 |
| 528 | 20240708 | 100000 | 1299092050 | 28250 | 28200 | 28250 | 28100 | 539 |
| 529 | 20240708 | 095900 | 1283889050 | 28200 | 28100 | 28200 | 28100 | 122 |
| 530 | 20240708 | 095800 | 1280460750 | 28100 | 28200 | 28200 | 28100 | 570 |
| 531 | 20240708 | 095700 | 1264403350 | 28200 | 28250 | 28300 | 28200 | 4085 |
| 532 | 20240708 | 095600 | 1149001150 | 28250 | 28150 | 28250 | 28100 | 4063 |
| 533 | 20240708 | 095500 | 1034432650 | 28150 | 28150 | 28150 | 28100 | 127 |
| 534 | 20240708 | 095400 | 1030857700 | 28150 | 28100 | 28150 | 28100 | 71 |
| 535 | 20240708 | 095300 | 1028861600 | 28100 | 28100 | 28150 | 28100 | 2305 |
| 536 | 20240708 | 095200 | 964074450 | 28050 | 28050 | 28100 | 28050 | 166 |
| 537 | 20240708 | 095100 | 959417950 | 28050 | 28000 | 28050 | 28000 | 1100 |
| 538 | 20240708 | 095000 | 928576600 | 28000 | 28050 | 28050 | 28000 | 1533 |
| 539 | 20240708 | 094900 | 885651550 | 28000 | 28100 | 28100 | 28000 | 67 |
| 540 | 20240708 | 094800 | 883772400 | 28100 | 28050 | 28100 | 28000 | 921 |
| 541 | 20240708 | 094700 | 857938300 | 28050 | 28050 | 28100 | 28050 | 351 |
| 542 | 20240708 | 094600 | 848090650 | 28050 | 28150 | 28150 | 28050 | 97 |
| 543 | 20240708 | 094500 | 845364950 | 28050 | 28100 | 28150 | 28050 | 92 |
| 544 | 20240708 | 094400 | 842779550 | 28100 | 28000 | 28100 | 28000 | 982 |
| 545 | 20240708 | 094300 | 815226800 | 27950 | 27950 | 28000 | 27850 | 2098 |
| 546 | 20240708 | 094200 | 756537150 | 27950 | 27850 | 27950 | 27850 | 123 |
| 547 | 20240708 | 094100 | 753109700 | 27850 | 27900 | 27900 | 27850 | 150 |
| 548 | 20240708 | 094000 | 748927000 | 27850 | 27850 | 27950 | 27850 | 64 |
| 549 | 20240708 | 093900 | 747144500 | 27900 | 27900 | 27900 | 27850 | 84 |
| 550 | 20240708 | 093800 | 744802400 | 27900 | 27950 | 27950 | 27850 | 20 |
| 551 | 20240708 | 093700 | 744244650 | 27950 | 27850 | 27950 | 27850 | 903 |
| 552 | 20240708 | 093600 | 719073350 | 27850 | 27850 | 27850 | 27750 | 133 |
| 553 | 20240708 | 093500 | 715376600 | 27750 | 27800 | 27800 | 27750 | 765 |
| 554 | 20240708 | 093400 | 694112200 | 27800 | 27900 | 27900 | 27800 | 5 |
| 555 | 20240708 | 093300 | 693972800 | 27900 | 27800 | 27900 | 27800 | 15 |
| 556 | 20240708 | 093200 | 693555500 | 27800 | 27800 | 27850 | 27800 | 230 |
| 557 | 20240708 | 093100 | 687158250 | 27850 | 27850 | 27850 | 27850 | 336 |
| 558 | 20240708 | 093000 | 677800650 | 27850 | 27900 | 27900 | 27850 | 253 |
| 559 | 20240708 | 092900 | 670754550 | 27850 | 27900 | 27900 | 27850 | 110 |
| 560 | 20240708 | 092800 | 667688900 | 27850 | 27850 | 27850 | 27850 | 268 |
| 561 | 20240708 | 092700 | 660225100 | 27850 | 27900 | 27900 | 27850 | 539 |
| 562 | 20240708 | 092600 | 645188700 | 27900 | 27900 | 27900 | 27900 | 73 |
| 563 | 20240708 | 092500 | 643152000 | 27900 | 27900 | 27900 | 27900 | 507 |
| 564 | 20240708 | 092400 | 629006700 | 27900 | 27900 | 27900 | 27900 | 366 |
| 565 | 20240708 | 092300 | 618795300 | 27900 | 27950 | 27950 | 27900 | 109 |
| 566 | 20240708 | 092200 | 615753800 | 27950 | 27900 | 27950 | 27900 | 419 |
| 567 | 20240708 | 092100 | 604042850 | 28000 | 28050 | 28050 | 27900 | 4333 |
| 568 | 20240708 | 092000 | 482726800 | 28000 | 28000 | 28000 | 28000 | 319 |
| 569 | 20240708 | 091900 | 473794800 | 28000 | 28100 | 28100 | 28000 | 132 |
| 570 | 20240708 | 091800 | 470089400 | 28000 | 27900 | 28000 | 27900 | 1093 |
| 571 | 20240708 | 091700 | 439540450 | 27800 | 27900 | 27900 | 27800 | 197 |
| 572 | 20240708 | 091600 | 434062200 | 27900 | 27800 | 27900 | 27800 | 349 |
| 573 | 20240708 | 091500 | 424325700 | 27950 | 27950 | 27950 | 27750 | 191 |
| 574 | 20240708 | 091400 | 418993850 | 27750 | 27800 | 27800 | 27750 | 522 |
| 575 | 20240708 | 091300 | 404489600 | 27800 | 27700 | 27800 | 27700 | 659 |
| 576 | 20240708 | 091200 | 386203650 | 27750 | 27700 | 27800 | 27700 | 259 |
| 577 | 20240708 | 091100 | 379018850 | 27700 | 27650 | 27700 | 27650 | 244 |
| 578 | 20240708 | 091000 | 372261150 | 27700 | 27650 | 27700 | 27650 | 201 |
| 579 | 20240708 | 090900 | 366701350 | 27650 | 27700 | 27700 | 27650 | 343 |
| 580 | 20240708 | 090800 | 357212450 | 27700 | 27650 | 27700 | 27600 | 1229 |
| 581 | 20240708 | 090700 | 323237750 | 27650 | 27700 | 27700 | 27650 | 2320 |
| 582 | 20240708 | 090600 | 259042450 | 27700 | 27800 | 28000 | 27700 | 760 |
| 583 | 20240708 | 090500 | 237937750 | 27800 | 27750 | 27850 | 27750 | 829 |
| 584 | 20240708 | 090400 | 214891150 | 27750 | 27750 | 27800 | 27750 | 321 |
| 585 | 20240708 | 090300 | 205969400 | 27750 | 27950 | 27950 | 27750 | 757 |
| 586 | 20240708 | 090200 | 184898800 | 27950 | 27750 | 28000 | 27700 | 840 |
| 587 | 20240708 | 090100 | 161545550 | 27700 | 27850 | 27850 | 27650 | 875 |
| 588 | 20240708 | 090000 | 137281400 | 27800 | 28150 | 28150 | 27800 | 4900 |