31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 184400 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 6978 |
| 3 | 20240729 | 184300 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20240729 | 184200 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20240729 | 184100 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20240729 | 184000 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20240729 | 183900 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20240729 | 183800 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20240729 | 183700 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20240729 | 183600 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20240729 | 183500 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20240729 | 183400 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20240729 | 183300 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20240729 | 183200 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20240729 | 183100 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20240729 | 183000 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20240729 | 182900 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20240729 | 182800 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20240729 | 182700 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20240729 | 182600 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20240729 | 182500 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20240729 | 182400 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20240729 | 182300 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20240729 | 182200 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20240729 | 182100 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20240729 | 182000 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20240729 | 181900 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20240729 | 181800 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20240729 | 181700 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20240729 | 181600 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20240729 | 181500 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20240729 | 181400 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 6978 |
| 33 | 20240729 | 181300 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20240729 | 181200 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20240729 | 181100 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20240729 | 181000 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20240729 | 180900 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20240729 | 180800 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20240729 | 180700 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20240729 | 180600 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20240729 | 180500 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20240729 | 180400 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20240729 | 180300 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20240729 | 180200 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20240729 | 180100 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20240729 | 180000 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20240729 | 175900 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20240729 | 175800 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20240729 | 175700 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20240729 | 175600 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20240729 | 175500 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20240729 | 175400 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20240729 | 175300 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20240729 | 175200 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20240729 | 175100 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20240729 | 175000 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20240729 | 174900 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20240729 | 174800 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20240729 | 174700 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20240729 | 174600 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20240729 | 174500 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20240729 | 174400 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 6978 |
| 63 | 20240729 | 174300 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20240729 | 174200 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20240729 | 174100 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20240729 | 174000 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20240729 | 173900 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20240729 | 173800 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20240729 | 173700 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20240729 | 173600 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20240729 | 173500 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20240729 | 173400 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20240729 | 173300 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20240729 | 173200 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20240729 | 173100 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20240729 | 173000 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20240729 | 172900 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20240729 | 172800 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20240729 | 172700 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20240729 | 172600 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20240729 | 172500 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20240729 | 172400 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20240729 | 172300 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20240729 | 172200 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20240729 | 172100 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20240729 | 172000 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20240729 | 171900 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20240729 | 171800 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20240729 | 171700 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20240729 | 171600 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20240729 | 171500 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20240729 | 171400 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 6978 |
| 93 | 20240729 | 171300 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20240729 | 171200 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20240729 | 171100 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20240729 | 171000 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20240729 | 170900 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20240729 | 170800 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20240729 | 170700 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20240729 | 170600 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20240729 | 170500 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20240729 | 170400 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20240729 | 170300 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20240729 | 170200 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20240729 | 170100 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20240729 | 170000 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20240729 | 165900 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20240729 | 165800 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20240729 | 165700 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20240729 | 165600 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20240729 | 165500 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20240729 | 165400 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20240729 | 165300 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20240729 | 165200 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20240729 | 165100 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20240729 | 165000 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20240729 | 164900 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20240729 | 164800 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20240729 | 164700 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20240729 | 164600 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20240729 | 164500 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20240729 | 164400 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 6978 |
| 123 | 20240729 | 164300 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20240729 | 164200 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20240729 | 164100 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20240729 | 164000 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20240729 | 163900 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20240729 | 163800 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20240729 | 163700 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20240729 | 163600 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20240729 | 163500 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20240729 | 163400 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20240729 | 163300 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20240729 | 163200 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20240729 | 163100 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20240729 | 163000 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20240729 | 162900 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20240729 | 162800 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20240729 | 162700 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20240729 | 162600 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20240729 | 162500 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20240729 | 162400 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20240729 | 162300 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20240729 | 162200 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20240729 | 162100 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20240729 | 162000 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20240729 | 161900 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20240729 | 161800 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20240729 | 161700 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20240729 | 161600 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20240729 | 161500 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20240729 | 161400 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 6978 |
| 153 | 20240729 | 161300 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20240729 | 161200 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20240729 | 161100 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20240729 | 161000 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20240729 | 160900 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20240729 | 160800 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20240729 | 160700 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20240729 | 160600 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20240729 | 160500 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20240729 | 160400 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20240729 | 160300 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20240729 | 160200 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20240729 | 160100 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20240729 | 160000 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20240729 | 155900 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20240729 | 155800 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20240729 | 155700 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20240729 | 155600 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20240729 | 155500 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20240729 | 155400 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20240729 | 155300 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20240729 | 155200 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20240729 | 155100 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20240729 | 155000 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20240729 | 154900 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20240729 | 154800 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20240729 | 154700 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20240729 | 154600 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20240729 | 154500 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20240729 | 154400 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 6978 |
| 183 | 20240729 | 154300 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20240729 | 154200 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20240729 | 154100 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20240729 | 154000 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20240729 | 153900 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20240729 | 153800 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20240729 | 153700 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20240729 | 153600 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20240729 | 153500 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20240729 | 153400 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20240729 | 153300 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20240729 | 153200 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20240729 | 153100 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20240729 | 153000 | 2952973600 | 21750 | 21750 | 21750 | 21750 | 6978 |
| 197 | 20240729 | 152900 | 2801202100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20240729 | 152800 | 2801202100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20240729 | 152700 | 2801202100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20240729 | 152600 | 2801202100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20240729 | 152500 | 2801202100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20240729 | 152400 | 2801202100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20240729 | 152300 | 2801202100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20240729 | 152200 | 2801202100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20240729 | 152100 | 2801202100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20240729 | 152000 | 2801202100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20240729 | 151900 | 2801202100 | 21750 | 21750 | 21750 | 21700 | 179 |
| 208 | 20240729 | 151800 | 2797312150 | 21750 | 21700 | 21750 | 21650 | 747 |
| 209 | 20240729 | 151700 | 2781102650 | 21700 | 21650 | 21700 | 21650 | 194 |
| 210 | 20240729 | 151600 | 2776893450 | 21650 | 21700 | 21700 | 21650 | 72 |
| 211 | 20240729 | 151500 | 2775331650 | 21700 | 21650 | 21700 | 21650 | 241 |
| 212 | 20240729 | 151400 | 2770109700 | 21700 | 21700 | 21700 | 21650 | 193 |
| 213 | 20240729 | 151300 | 2765927300 | 21650 | 21650 | 21700 | 21650 | 85 |
| 214 | 20240729 | 151200 | 2764083100 | 21700 | 21600 | 21700 | 21600 | 160 |
| 215 | 20240729 | 151100 | 2760616200 | 21700 | 21650 | 21700 | 21600 | 181 |
| 216 | 20240729 | 151000 | 2756697750 | 21650 | 21650 | 21650 | 21600 | 98 |
| 217 | 20240729 | 150900 | 2754576350 | 21600 | 21650 | 21650 | 21600 | 82 |
| 218 | 20240729 | 150800 | 2752801400 | 21600 | 21600 | 21650 | 21600 | 29 |
| 219 | 20240729 | 150700 | 2752174850 | 21600 | 21600 | 21600 | 21600 | 11 |
| 220 | 20240729 | 150600 | 2751937250 | 21600 | 21600 | 21600 | 21600 | 514 |
| 221 | 20240729 | 150500 | 2740834850 | 21600 | 21600 | 21700 | 21600 | 809 |
| 222 | 20240729 | 150400 | 2723348650 | 21600 | 21600 | 21650 | 21600 | 313 |
| 223 | 20240729 | 150300 | 2716585750 | 21600 | 21650 | 21650 | 21600 | 949 |
| 224 | 20240729 | 150200 | 2696058250 | 21650 | 21650 | 21650 | 21650 | 16 |
| 225 | 20240729 | 150100 | 2695711850 | 21650 | 21650 | 21650 | 21650 | 22 |
| 226 | 20240729 | 150000 | 2695235550 | 21700 | 21650 | 21700 | 21650 | 157 |
| 227 | 20240729 | 145900 | 2691831550 | 21650 | 21650 | 21650 | 21650 | 170 |
| 228 | 20240729 | 145800 | 2688151050 | 21650 | 21600 | 21650 | 21600 | 23 |
| 229 | 20240729 | 145700 | 2687653700 | 21600 | 21650 | 21700 | 21600 | 266 |
| 230 | 20240729 | 145600 | 2681904850 | 21650 | 21650 | 21650 | 21600 | 491 |
| 231 | 20240729 | 145500 | 2671275200 | 21650 | 21600 | 21650 | 21600 | 50 |
| 232 | 20240729 | 145400 | 2670194800 | 21650 | 21600 | 21650 | 21600 | 24 |
| 233 | 20240729 | 145300 | 2669675250 | 21600 | 21650 | 21650 | 21600 | 872 |
| 234 | 20240729 | 145200 | 2650796950 | 21650 | 21650 | 21650 | 21650 | 61 |
| 235 | 20240729 | 145100 | 2649476300 | 21650 | 21650 | 21700 | 21650 | 178 |
| 236 | 20240729 | 145000 | 2645622100 | 21650 | 21650 | 21650 | 21650 | 2 |
| 237 | 20240729 | 144900 | 2645578800 | 21650 | 21650 | 21650 | 21650 | 20 |
| 238 | 20240729 | 144800 | 2645145800 | 21650 | 21700 | 21700 | 21650 | 115 |
| 239 | 20240729 | 144700 | 2642655700 | 21700 | 21700 | 21700 | 21700 | 651 |
| 240 | 20240729 | 144600 | 2628529000 | 21650 | 21700 | 21700 | 21650 | 846 |
| 241 | 20240729 | 144500 | 2610208050 | 21700 | 21700 | 21700 | 21700 | 14 |
| 242 | 20240729 | 144400 | 2609904250 | 21700 | 21700 | 21700 | 21700 | 73 |
| 243 | 20240729 | 144300 | 2608320150 | 21650 | 21650 | 21650 | 21650 | 61 |
| 244 | 20240729 | 144200 | 2606999500 | 21650 | 21700 | 21700 | 21650 | 12 |
| 245 | 20240729 | 144100 | 2606739200 | 21700 | 21650 | 21700 | 21650 | 5 |
| 246 | 20240729 | 144000 | 2606630800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20240729 | 143900 | 2606630800 | 21650 | 21650 | 21650 | 21650 | 251 |
| 248 | 20240729 | 143800 | 2601196650 | 21650 | 21650 | 21700 | 21650 | 638 |
| 249 | 20240729 | 143700 | 2587373950 | 21700 | 21700 | 21700 | 21650 | 206 |
| 250 | 20240729 | 143600 | 2582913750 | 21700 | 21700 | 21700 | 21700 | 10 |
| 251 | 20240729 | 143500 | 2582696750 | 21650 | 21700 | 21700 | 21650 | 32 |
| 252 | 20240729 | 143400 | 2582002450 | 21650 | 21700 | 21700 | 21650 | 77 |
| 253 | 20240729 | 143300 | 2580332100 | 21700 | 21700 | 21700 | 21700 | 51 |
| 254 | 20240729 | 143200 | 2579225400 | 21650 | 21700 | 21700 | 21650 | 28 |
| 255 | 20240729 | 143100 | 2578618800 | 21700 | 21650 | 21700 | 21650 | 12 |
| 256 | 20240729 | 143000 | 2578358450 | 21700 | 21700 | 21700 | 21700 | 10 |
| 257 | 20240729 | 142900 | 2578141450 | 21650 | 21650 | 21650 | 21650 | 11 |
| 258 | 20240729 | 142800 | 2577903300 | 21650 | 21650 | 21650 | 21650 | 260 |
| 259 | 20240729 | 142700 | 2572274300 | 21650 | 21650 | 21700 | 21650 | 110 |
| 260 | 20240729 | 142600 | 2569892750 | 21650 | 21650 | 21650 | 21650 | 86 |
| 261 | 20240729 | 142500 | 2568030850 | 21650 | 21650 | 21650 | 21650 | 49 |
| 262 | 20240729 | 142400 | 2566970000 | 21600 | 21600 | 21650 | 21600 | 501 |
| 263 | 20240729 | 142300 | 2556146650 | 21600 | 21650 | 21650 | 21600 | 23 |
| 264 | 20240729 | 142200 | 2555648750 | 21650 | 21650 | 21650 | 21650 | 16 |
| 265 | 20240729 | 142100 | 2555302350 | 21650 | 21650 | 21650 | 21650 | 35 |
| 266 | 20240729 | 142000 | 2554544600 | 21650 | 21600 | 21650 | 21600 | 39 |
| 267 | 20240729 | 141900 | 2553700300 | 21650 | 21650 | 21700 | 21600 | 14 |
| 268 | 20240729 | 141800 | 2553397200 | 21700 | 21650 | 21700 | 21650 | 565 |
| 269 | 20240729 | 141700 | 2541162100 | 21650 | 21650 | 21650 | 21650 | 5 |
| 270 | 20240729 | 141600 | 2541053850 | 21600 | 21600 | 21600 | 21600 | 1 |
| 271 | 20240729 | 141500 | 2541032250 | 21600 | 21600 | 21600 | 21600 | 115 |
| 272 | 20240729 | 141400 | 2538548250 | 21600 | 21600 | 21600 | 21600 | 184 |
| 273 | 20240729 | 141300 | 2534573850 | 21650 | 21650 | 21650 | 21650 | 48 |
| 274 | 20240729 | 141200 | 2533534650 | 21650 | 21600 | 21650 | 21600 | 12 |
| 275 | 20240729 | 141100 | 2533274950 | 21650 | 21650 | 21650 | 21650 | 25 |
| 276 | 20240729 | 141000 | 2532733700 | 21600 | 21650 | 21650 | 21600 | 30 |
| 277 | 20240729 | 140900 | 2532084450 | 21650 | 21650 | 21700 | 21650 | 588 |
| 278 | 20240729 | 140800 | 2519353400 | 21650 | 21650 | 21650 | 21650 | 11 |
| 279 | 20240729 | 140700 | 2519115250 | 21650 | 21700 | 21700 | 21650 | 215 |
| 280 | 20240729 | 140600 | 2514456750 | 21650 | 21650 | 21650 | 21650 | 104 |
| 281 | 20240729 | 140500 | 2512205150 | 21750 | 21700 | 21750 | 21700 | 55 |
| 282 | 20240729 | 140400 | 2511008950 | 21650 | 21650 | 21700 | 21650 | 63 |
| 283 | 20240729 | 140300 | 2509644700 | 21650 | 21650 | 21650 | 21650 | 209 |
| 284 | 20240729 | 140200 | 2505119850 | 21700 | 21700 | 21700 | 21700 | 139 |
| 285 | 20240729 | 140100 | 2502103550 | 21700 | 21700 | 21700 | 21700 | 140 |
| 286 | 20240729 | 140000 | 2499065550 | 21650 | 21700 | 21700 | 21650 | 202 |
| 287 | 20240729 | 135900 | 2494682200 | 21700 | 21700 | 21700 | 21700 | 58 |
| 288 | 20240729 | 135800 | 2493423600 | 21700 | 21700 | 21700 | 21700 | 1698 |
| 289 | 20240729 | 135700 | 2456577000 | 21750 | 21750 | 21750 | 21750 | 5 |
| 290 | 20240729 | 135600 | 2456468250 | 21700 | 21750 | 21750 | 21700 | 19 |
| 291 | 20240729 | 135500 | 2456055600 | 21750 | 21750 | 21750 | 21750 | 42 |
| 292 | 20240729 | 135400 | 2455142100 | 21700 | 21700 | 21750 | 21700 | 498 |
| 293 | 20240729 | 135300 | 2444311500 | 21700 | 21700 | 21750 | 21700 | 113 |
| 294 | 20240729 | 135200 | 2441859350 | 21700 | 21700 | 21700 | 21700 | 210 |
| 295 | 20240729 | 135100 | 2437302350 | 21700 | 21700 | 21700 | 21700 | 10 |
| 296 | 20240729 | 135000 | 2437085350 | 21750 | 21700 | 21750 | 21700 | 3 |
| 297 | 20240729 | 134900 | 2437020150 | 21650 | 21700 | 21750 | 21650 | 76 |
| 298 | 20240729 | 134800 | 2435368850 | 21700 | 21700 | 21700 | 21700 | 659 |
| 299 | 20240729 | 134700 | 2421068550 | 21700 | 21700 | 21700 | 21650 | 316 |
| 300 | 20240729 | 134600 | 2414211850 | 21650 | 21650 | 21650 | 21650 | 25 |
| 301 | 20240729 | 134500 | 2413670600 | 21650 | 21700 | 21700 | 21650 | 49 |
| 302 | 20240729 | 134400 | 2412607400 | 21650 | 21700 | 21700 | 21650 | 325 |
| 303 | 20240729 | 134300 | 2405555400 | 21650 | 21650 | 21650 | 21650 | 50 |
| 304 | 20240729 | 134200 | 2404472900 | 21650 | 21650 | 21650 | 21650 | 50 |
| 305 | 20240729 | 134100 | 2403390400 | 21650 | 21700 | 21700 | 21650 | 100 |
| 306 | 20240729 | 134000 | 2401224400 | 21700 | 21700 | 21700 | 21700 | 24 |
| 307 | 20240729 | 133900 | 2400703600 | 21650 | 21650 | 21650 | 21650 | 11 |
| 308 | 20240729 | 133800 | 2400465450 | 21700 | 21700 | 21700 | 21650 | 40 |
| 309 | 20240729 | 133700 | 2399597950 | 21650 | 21700 | 21700 | 21650 | 34 |
| 310 | 20240729 | 133600 | 2398860250 | 21650 | 21700 | 21700 | 21650 | 184 |
| 311 | 20240729 | 133500 | 2394869200 | 21700 | 21700 | 21750 | 21650 | 494 |
| 312 | 20240729 | 133400 | 2384147350 | 21700 | 21700 | 21750 | 21700 | 22 |
| 313 | 20240729 | 133300 | 2383669850 | 21750 | 21750 | 21750 | 21750 | 284 |
| 314 | 20240729 | 133200 | 2377492850 | 21650 | 21700 | 21750 | 21650 | 1308 |
| 315 | 20240729 | 133100 | 2349061600 | 21700 | 21750 | 21750 | 21700 | 11 |
| 316 | 20240729 | 133000 | 2348822850 | 21750 | 21700 | 21750 | 21650 | 59 |
| 317 | 20240729 | 132900 | 2347542350 | 21700 | 21750 | 21750 | 21700 | 245 |
| 318 | 20240729 | 132800 | 2342225800 | 21700 | 21750 | 21750 | 21700 | 110 |
| 319 | 20240729 | 132700 | 2339836250 | 21700 | 21700 | 21700 | 21700 | 13 |
| 320 | 20240729 | 132600 | 2339554150 | 21700 | 21700 | 21750 | 21700 | 509 |
| 321 | 20240729 | 132500 | 2328508800 | 21750 | 21750 | 21750 | 21750 | 14 |
| 322 | 20240729 | 132400 | 2328204300 | 21750 | 21750 | 21750 | 21750 | 55 |
| 323 | 20240729 | 132300 | 2327008050 | 21750 | 21750 | 21750 | 21700 | 425 |
| 324 | 20240729 | 132200 | 2317783300 | 21700 | 21750 | 21750 | 21700 | 8 |
| 325 | 20240729 | 132100 | 2317609400 | 21700 | 21700 | 21700 | 21700 | 287 |
| 326 | 20240729 | 132000 | 2311381500 | 21700 | 21700 | 21700 | 21700 | 54 |
| 327 | 20240729 | 131900 | 2310209700 | 21650 | 21650 | 21650 | 21650 | 224 |
| 328 | 20240729 | 131800 | 2305360100 | 21650 | 21700 | 21700 | 21650 | 107 |
| 329 | 20240729 | 131700 | 2303038250 | 21650 | 21650 | 21650 | 21650 | 127 |
| 330 | 20240729 | 131600 | 2300288700 | 21650 | 21650 | 21650 | 21650 | 5 |
| 331 | 20240729 | 131500 | 2300180450 | 21700 | 21700 | 21750 | 21700 | 648 |
| 332 | 20240729 | 131400 | 2286116350 | 21750 | 21700 | 21750 | 21700 | 193 |
| 333 | 20240729 | 131300 | 2281922350 | 21700 | 21750 | 21750 | 21700 | 149 |
| 334 | 20240729 | 131200 | 2278688950 | 21700 | 21750 | 21750 | 21700 | 572 |
| 335 | 20240729 | 131100 | 2266276400 | 21750 | 21800 | 21800 | 21700 | 248 |
| 336 | 20240729 | 131000 | 2260872400 | 21750 | 21750 | 21750 | 21700 | 100 |
| 337 | 20240729 | 130900 | 2258697900 | 21750 | 21800 | 21800 | 21750 | 246 |
| 338 | 20240729 | 130800 | 2253347350 | 21800 | 21750 | 21800 | 21650 | 708 |
| 339 | 20240729 | 130700 | 2237943400 | 21750 | 21650 | 21750 | 21650 | 2655 |
| 340 | 20240729 | 130600 | 2180335900 | 21600 | 21600 | 21600 | 21600 | 116 |
| 341 | 20240729 | 130500 | 2177830300 | 21600 | 21650 | 21650 | 21600 | 52 |
| 342 | 20240729 | 130400 | 2176704600 | 21600 | 21650 | 21650 | 21600 | 209 |
| 343 | 20240729 | 130300 | 2172185250 | 21600 | 21650 | 21650 | 21600 | 29 |
| 344 | 20240729 | 130200 | 2171557450 | 21650 | 21650 | 21700 | 21600 | 41 |
| 345 | 20240729 | 130100 | 2170669400 | 21700 | 21600 | 21700 | 21600 | 41 |
| 346 | 20240729 | 130000 | 2169783700 | 21600 | 21650 | 21650 | 21600 | 95 |
| 347 | 20240729 | 125900 | 2167727750 | 21650 | 21650 | 21650 | 21650 | 715 |
| 348 | 20240729 | 125800 | 2152248000 | 21650 | 21600 | 21650 | 21600 | 629 |
| 349 | 20240729 | 125700 | 2138657300 | 21600 | 21600 | 21600 | 21600 | 22 |
| 350 | 20240729 | 125600 | 2138182100 | 21550 | 21550 | 21550 | 21550 | 198 |
| 351 | 20240729 | 125500 | 2133915200 | 21600 | 21550 | 21600 | 21550 | 4 |
| 352 | 20240729 | 125400 | 2133828900 | 21600 | 21600 | 21600 | 21600 | 83 |
| 353 | 20240729 | 125300 | 2132036100 | 21600 | 21600 | 21600 | 21600 | 64 |
| 354 | 20240729 | 125200 | 2130653700 | 21600 | 21500 | 21600 | 21500 | 6996 |
| 355 | 20240729 | 125100 | 1980186750 | 21450 | 21500 | 21500 | 21450 | 2 |
| 356 | 20240729 | 125000 | 1980143800 | 21450 | 21450 | 21500 | 21450 | 511 |
| 357 | 20240729 | 124900 | 1969182350 | 21450 | 21450 | 21450 | 21450 | 4 |
| 358 | 20240729 | 124800 | 1969096550 | 21450 | 21450 | 21450 | 21450 | 151 |
| 359 | 20240729 | 124700 | 1965857600 | 21450 | 21500 | 21500 | 21450 | 45 |
| 360 | 20240729 | 124600 | 1964892000 | 21450 | 21450 | 21450 | 21450 | 5 |
| 361 | 20240729 | 124500 | 1964784750 | 21450 | 21450 | 21450 | 21450 | 1 |
| 362 | 20240729 | 124400 | 1964763300 | 21450 | 21450 | 21450 | 21450 | 7 |
| 363 | 20240729 | 124300 | 1964613150 | 21500 | 21500 | 21500 | 21450 | 137 |
| 364 | 20240729 | 124200 | 1961669550 | 21500 | 21500 | 21500 | 21500 | 123 |
| 365 | 20240729 | 124100 | 1959025050 | 21450 | 21450 | 21450 | 21450 | 205 |
| 366 | 20240729 | 124000 | 1954627800 | 21450 | 21400 | 21450 | 21400 | 9952 |
| 367 | 20240729 | 123900 | 1741541500 | 21450 | 21450 | 21450 | 21450 | 15 |
| 368 | 20240729 | 123800 | 1741219750 | 21400 | 21450 | 21450 | 21400 | 481 |
| 369 | 20240729 | 123700 | 1730921300 | 21400 | 21350 | 21400 | 21350 | 95 |
| 370 | 20240729 | 123600 | 1728892900 | 21450 | 21450 | 21450 | 21450 | 92 |
| 371 | 20240729 | 123500 | 1726919500 | 21350 | 21400 | 21400 | 21350 | 25 |
| 372 | 20240729 | 123400 | 1726384700 | 21350 | 21450 | 21450 | 21350 | 12 |
| 373 | 20240729 | 123300 | 1726128300 | 21350 | 21400 | 21400 | 21350 | 21 |
| 374 | 20240729 | 123200 | 1725678950 | 21400 | 21450 | 21450 | 21400 | 48 |
| 375 | 20240729 | 123100 | 1724651250 | 21450 | 21450 | 21450 | 21450 | 65 |
| 376 | 20240729 | 123000 | 1723257000 | 21400 | 21400 | 21400 | 21350 | 24 |
| 377 | 20240729 | 122900 | 1722744400 | 21350 | 21350 | 21350 | 21350 | 2 |
| 378 | 20240729 | 122800 | 1722701700 | 21450 | 21450 | 21450 | 21450 | 1 |
| 379 | 20240729 | 122700 | 1722680250 | 21450 | 21350 | 21450 | 21350 | 12 |
| 380 | 20240729 | 122600 | 1722422950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 381 | 20240729 | 122500 | 1722422950 | 21350 | 21400 | 21400 | 21350 | 17 |
| 382 | 20240729 | 122400 | 1722059200 | 21400 | 21400 | 21400 | 21400 | 66 |
| 383 | 20240729 | 122300 | 1720646800 | 21400 | 21400 | 21400 | 21400 | 473 |
| 384 | 20240729 | 122200 | 1710524600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 385 | 20240729 | 122100 | 1710524600 | 21350 | 21400 | 21400 | 21350 | 159 |
| 386 | 20240729 | 122000 | 1707128350 | 21350 | 21350 | 21350 | 21350 | 78 |
| 387 | 20240729 | 121900 | 1705463050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 388 | 20240729 | 121800 | 1705463050 | 21350 | 21350 | 21350 | 21350 | 338 |
| 389 | 20240729 | 121700 | 1698246750 | 21400 | 21400 | 21400 | 21400 | 13 |
| 390 | 20240729 | 121600 | 1697968550 | 21400 | 21400 | 21400 | 21400 | 49 |
| 391 | 20240729 | 121500 | 1696919950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 392 | 20240729 | 121400 | 1696919950 | 21400 | 21350 | 21400 | 21350 | 3 |
| 393 | 20240729 | 121300 | 1696855850 | 21350 | 21350 | 21350 | 21350 | 518 |
| 394 | 20240729 | 121200 | 1685796550 | 21300 | 21300 | 21300 | 21300 | 10 |
| 395 | 20240729 | 121100 | 1685583550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 396 | 20240729 | 121000 | 1685583550 | 21300 | 21350 | 21350 | 21300 | 2 |
| 397 | 20240729 | 120900 | 1685540900 | 21350 | 21350 | 21350 | 21350 | 6 |
| 398 | 20240729 | 120800 | 1685412800 | 21350 | 21250 | 21350 | 21250 | 11 |
| 399 | 20240729 | 120700 | 1685178950 | 21250 | 21300 | 21300 | 21250 | 834 |
| 400 | 20240729 | 120600 | 1667416250 | 21300 | 21250 | 21300 | 21250 | 42 |
| 401 | 20240729 | 120500 | 1666521750 | 21300 | 21300 | 21300 | 21300 | 2 |
| 402 | 20240729 | 120400 | 1666479150 | 21300 | 21300 | 21300 | 21300 | 50 |
| 403 | 20240729 | 120300 | 1665414150 | 21300 | 21300 | 21300 | 21300 | 25 |
| 404 | 20240729 | 120200 | 1664881650 | 21250 | 21250 | 21250 | 21250 | 22 |
| 405 | 20240729 | 120100 | 1664414150 | 21300 | 21300 | 21300 | 21300 | 2 |
| 406 | 20240729 | 120000 | 1664371550 | 21300 | 21300 | 21300 | 21300 | 40 |
| 407 | 20240729 | 115900 | 1663519550 | 21300 | 21300 | 21300 | 21300 | 1 |
| 408 | 20240729 | 115800 | 1663498250 | 21250 | 21250 | 21250 | 21250 | 20 |
| 409 | 20240729 | 115700 | 1663073250 | 21300 | 21300 | 21300 | 21300 | 15 |
| 410 | 20240729 | 115600 | 1662753750 | 21250 | 21250 | 21250 | 21250 | 15 |
| 411 | 20240729 | 115500 | 1662435000 | 21250 | 21200 | 21250 | 21200 | 4 |
| 412 | 20240729 | 115400 | 1662350150 | 21200 | 21250 | 21250 | 21200 | 3004 |
| 413 | 20240729 | 115300 | 1598603300 | 21250 | 21300 | 21300 | 21250 | 50 |
| 414 | 20240729 | 115200 | 1597540300 | 21300 | 21300 | 21300 | 21300 | 2 |
| 415 | 20240729 | 115100 | 1597497700 | 21300 | 21250 | 21300 | 21250 | 14 |
| 416 | 20240729 | 115000 | 1597199600 | 21250 | 21300 | 21300 | 21250 | 12 |
| 417 | 20240729 | 114900 | 1596944100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 418 | 20240729 | 114800 | 1596944100 | 21250 | 21300 | 21300 | 21250 | 20 |
| 419 | 20240729 | 114700 | 1596518600 | 21250 | 21250 | 21250 | 21250 | 3 |
| 420 | 20240729 | 114600 | 1596454850 | 21300 | 21300 | 21300 | 21300 | 5 |
| 421 | 20240729 | 114500 | 1596348350 | 21300 | 21250 | 21300 | 21250 | 12 |
| 422 | 20240729 | 114400 | 1596092850 | 21250 | 21250 | 21250 | 21250 | 14 |
| 423 | 20240729 | 114300 | 1595795350 | 21250 | 21250 | 21250 | 21250 | 49 |
| 424 | 20240729 | 114200 | 1594754100 | 21300 | 21300 | 21300 | 21300 | 67 |
| 425 | 20240729 | 114100 | 1593327000 | 21300 | 21350 | 21350 | 21300 | 16 |
| 426 | 20240729 | 114000 | 1592986000 | 21350 | 21300 | 21350 | 21300 | 46 |
| 427 | 20240729 | 113900 | 1592003950 | 21300 | 21300 | 21300 | 21250 | 39 |
| 428 | 20240729 | 113800 | 1591173350 | 21350 | 21250 | 21350 | 21250 | 64 |
| 429 | 20240729 | 113700 | 1589812700 | 21250 | 21250 | 21300 | 21250 | 70 |
| 430 | 20240729 | 113600 | 1588321950 | 21250 | 21250 | 21250 | 21250 | 1 |
| 431 | 20240729 | 113500 | 1588300700 | 21250 | 21200 | 21250 | 21200 | 279 |
| 432 | 20240729 | 113400 | 1582372000 | 21250 | 21250 | 21250 | 21200 | 593 |
| 433 | 20240729 | 113300 | 1569795000 | 21250 | 21250 | 21250 | 21250 | 76 |
| 434 | 20240729 | 113200 | 1568180000 | 21250 | 21300 | 21300 | 21250 | 2383 |
| 435 | 20240729 | 113100 | 1517518300 | 21300 | 21250 | 21300 | 21250 | 174 |
| 436 | 20240729 | 113000 | 1513817100 | 21250 | 21300 | 21300 | 21250 | 98 |
| 437 | 20240729 | 112900 | 1511734550 | 21300 | 21300 | 21300 | 21250 | 469 |
| 438 | 20240729 | 112800 | 1501755500 | 21300 | 21250 | 21300 | 21250 | 59 |
| 439 | 20240729 | 112700 | 1500498850 | 21250 | 21250 | 21250 | 21250 | 88 |
| 440 | 20240729 | 112600 | 1498628850 | 21250 | 21250 | 21250 | 21250 | 1194 |
| 441 | 20240729 | 112500 | 1473256350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 442 | 20240729 | 112400 | 1473256350 | 21250 | 21300 | 21300 | 21250 | 313 |
| 443 | 20240729 | 112300 | 1466604600 | 21300 | 21300 | 21300 | 21300 | 221 |
| 444 | 20240729 | 112200 | 1461897300 | 21300 | 21300 | 21300 | 21300 | 25 |
| 445 | 20240729 | 112100 | 1461364800 | 21300 | 21300 | 21350 | 21300 | 66 |
| 446 | 20240729 | 112000 | 1459957750 | 21250 | 21300 | 21300 | 21250 | 240 |
| 447 | 20240729 | 111900 | 1454853350 | 21300 | 21300 | 21300 | 21300 | 298 |
| 448 | 20240729 | 111800 | 1448505950 | 21300 | 21300 | 21300 | 21300 | 0 |
| 449 | 20240729 | 111700 | 1448505950 | 21300 | 21350 | 21350 | 21300 | 15 |
| 450 | 20240729 | 111600 | 1448186400 | 21300 | 21350 | 21350 | 21300 | 153 |
| 451 | 20240729 | 111500 | 1444925200 | 21350 | 21300 | 21350 | 21300 | 150 |
| 452 | 20240729 | 111400 | 1441725200 | 21300 | 21350 | 21350 | 21300 | 301 |
| 453 | 20240729 | 111300 | 1435313850 | 21300 | 21300 | 21300 | 21250 | 357 |
| 454 | 20240729 | 111200 | 1427709800 | 21250 | 21300 | 21300 | 21250 | 8 |
| 455 | 20240729 | 111100 | 1427539550 | 21300 | 21300 | 21300 | 21300 | 9 |
| 456 | 20240729 | 111000 | 1427347850 | 21300 | 21300 | 21300 | 21300 | 467 |
| 457 | 20240729 | 110900 | 1417400750 | 21300 | 21400 | 21400 | 21300 | 13 |
| 458 | 20240729 | 110800 | 1417122850 | 21300 | 21350 | 21400 | 21300 | 9 |
| 459 | 20240729 | 110700 | 1416930700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 460 | 20240729 | 110600 | 1416930700 | 21400 | 21400 | 21400 | 21400 | 175 |
| 461 | 20240729 | 110500 | 1413185700 | 21400 | 21400 | 21400 | 21300 | 60 |
| 462 | 20240729 | 110400 | 1411901800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 463 | 20240729 | 110300 | 1411901800 | 21300 | 21300 | 21300 | 21300 | 2 |
| 464 | 20240729 | 110200 | 1411859200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 465 | 20240729 | 110100 | 1411859200 | 21300 | 21350 | 21350 | 21300 | 330 |
| 466 | 20240729 | 110000 | 1404828650 | 21350 | 21350 | 21350 | 21350 | 10 |
| 467 | 20240729 | 105900 | 1404615150 | 21300 | 21300 | 21350 | 21300 | 518 |
| 468 | 20240729 | 105800 | 1393569700 | 21300 | 21300 | 21300 | 21300 | 211 |
| 469 | 20240729 | 105700 | 1389075400 | 21300 | 21350 | 21350 | 21300 | 22 |
| 470 | 20240729 | 105600 | 1388605750 | 21350 | 21300 | 21400 | 21300 | 91 |
| 471 | 20240729 | 105500 | 1386663400 | 21300 | 21300 | 21300 | 21300 | 52 |
| 472 | 20240729 | 105400 | 1385555800 | 21300 | 21300 | 21300 | 21300 | 100 |
| 473 | 20240729 | 105300 | 1383425800 | 21350 | 21350 | 21350 | 21300 | 19 |
| 474 | 20240729 | 105200 | 1383020800 | 21350 | 21350 | 21350 | 21350 | 3 |
| 475 | 20240729 | 105100 | 1382956750 | 21350 | 21350 | 21400 | 21350 | 340 |
| 476 | 20240729 | 105000 | 1375696250 | 21350 | 21400 | 21400 | 21350 | 2 |
| 477 | 20240729 | 104900 | 1375653500 | 21400 | 21400 | 21400 | 21400 | 36 |
| 478 | 20240729 | 104800 | 1374883100 | 21450 | 21400 | 21450 | 21350 | 32 |
| 479 | 20240729 | 104700 | 1374198700 | 21400 | 21400 | 21400 | 21400 | 14 |
| 480 | 20240729 | 104600 | 1373899100 | 21400 | 21350 | 21400 | 21350 | 4 |
| 481 | 20240729 | 104500 | 1373813650 | 21350 | 21400 | 21400 | 21350 | 11 |
| 482 | 20240729 | 104400 | 1373578300 | 21350 | 21350 | 21350 | 21350 | 218 |
| 483 | 20240729 | 104300 | 1368924000 | 21350 | 21400 | 21400 | 21350 | 173 |
| 484 | 20240729 | 104200 | 1365228500 | 21400 | 21350 | 21400 | 21350 | 110 |
| 485 | 20240729 | 104100 | 1362878000 | 21400 | 21400 | 21450 | 21400 | 77 |
| 486 | 20240729 | 104000 | 1361228700 | 21450 | 21400 | 21450 | 21400 | 10 |
| 487 | 20240729 | 103900 | 1361014250 | 21450 | 21350 | 21450 | 21350 | 16 |
| 488 | 20240729 | 103800 | 1360671850 | 21400 | 21400 | 21450 | 21400 | 31 |
| 489 | 20240729 | 103700 | 1360008400 | 21400 | 21450 | 21450 | 21400 | 485 |
| 490 | 20240729 | 103600 | 1349627900 | 21500 | 21450 | 21500 | 21450 | 547 |
| 491 | 20240729 | 103500 | 1337894500 | 21450 | 21450 | 21450 | 21450 | 32 |
| 492 | 20240729 | 103400 | 1337208100 | 21450 | 21400 | 21450 | 21400 | 1205 |
| 493 | 20240729 | 103300 | 1311361150 | 21450 | 21450 | 21450 | 21450 | 11 |
| 494 | 20240729 | 103200 | 1311125200 | 21400 | 21450 | 21450 | 21400 | 42 |
| 495 | 20240729 | 103100 | 1310226250 | 21350 | 21400 | 21400 | 21350 | 767 |
| 496 | 20240729 | 103000 | 1293827600 | 21450 | 21450 | 21450 | 21450 | 519 |
| 497 | 20240729 | 102900 | 1282695050 | 21450 | 21450 | 21450 | 21450 | 22 |
| 498 | 20240729 | 102800 | 1282223150 | 21400 | 21400 | 21400 | 21400 | 1 |
| 499 | 20240729 | 102700 | 1282201750 | 21400 | 21400 | 21450 | 21400 | 125 |
| 500 | 20240729 | 102600 | 1279526250 | 21400 | 21400 | 21450 | 21400 | 950 |
| 501 | 20240729 | 102500 | 1259193950 | 21400 | 21400 | 21400 | 21400 | 300 |
| 502 | 20240729 | 102400 | 1252773950 | 21450 | 21450 | 21450 | 21450 | 157 |
| 503 | 20240729 | 102300 | 1249406300 | 21450 | 21400 | 21450 | 21400 | 87 |
| 504 | 20240729 | 102200 | 1247542900 | 21400 | 21400 | 21400 | 21400 | 19 |
| 505 | 20240729 | 102100 | 1247136300 | 21450 | 21400 | 21450 | 21400 | 22 |
| 506 | 20240729 | 102000 | 1246664700 | 21400 | 21400 | 21400 | 21400 | 2 |
| 507 | 20240729 | 101900 | 1246621900 | 21400 | 21450 | 21450 | 21400 | 7 |
| 508 | 20240729 | 101800 | 1246471850 | 21400 | 21450 | 21450 | 21400 | 645 |
| 509 | 20240729 | 101700 | 1232636650 | 21500 | 21500 | 21500 | 21450 | 16 |
| 510 | 20240729 | 101600 | 1232292900 | 21500 | 21500 | 21500 | 21450 | 561 |
| 511 | 20240729 | 101500 | 1220231450 | 21500 | 21500 | 21500 | 21450 | 366 |
| 512 | 20240729 | 101400 | 1212363000 | 21450 | 21450 | 21500 | 21450 | 586 |
| 513 | 20240729 | 101300 | 1199792650 | 21500 | 21500 | 21500 | 21500 | 235 |
| 514 | 20240729 | 101200 | 1194740150 | 21500 | 21450 | 21500 | 21450 | 262 |
| 515 | 20240729 | 101100 | 1189113550 | 21500 | 21450 | 21500 | 21450 | 19 |
| 516 | 20240729 | 101000 | 1188705700 | 21500 | 21450 | 21500 | 21450 | 792 |
| 517 | 20240729 | 100900 | 1171717100 | 21450 | 21400 | 21450 | 21400 | 294 |
| 518 | 20240729 | 100800 | 1165424500 | 21400 | 21450 | 21450 | 21400 | 4 |
| 519 | 20240729 | 100700 | 1165338750 | 21450 | 21450 | 21450 | 21450 | 31 |
| 520 | 20240729 | 100600 | 1164673800 | 21450 | 21400 | 21450 | 21400 | 104 |
| 521 | 20240729 | 100500 | 1162443150 | 21400 | 21400 | 21450 | 21400 | 1169 |
| 522 | 20240729 | 100400 | 1137419500 | 21400 | 21400 | 21400 | 21350 | 61 |
| 523 | 20240729 | 100300 | 1136114200 | 21400 | 21400 | 21400 | 21400 | 201 |
| 524 | 20240729 | 100200 | 1131812800 | 21450 | 21350 | 21450 | 21350 | 52 |
| 525 | 20240729 | 100100 | 1130702400 | 21350 | 21300 | 21350 | 21300 | 83 |
| 526 | 20240729 | 100000 | 1128930800 | 21300 | 21350 | 21350 | 21300 | 2332 |
| 527 | 20240729 | 095900 | 1079142650 | 21350 | 21350 | 21450 | 21350 | 199 |
| 528 | 20240729 | 095800 | 1074893850 | 21350 | 21350 | 21350 | 21350 | 84 |
| 529 | 20240729 | 095700 | 1073100450 | 21350 | 21400 | 21450 | 21350 | 740 |
| 530 | 20240729 | 095600 | 1057277350 | 21400 | 21450 | 21450 | 21400 | 257 |
| 531 | 20240729 | 095500 | 1051767200 | 21450 | 21450 | 21450 | 21400 | 26 |
| 532 | 20240729 | 095400 | 1051210700 | 21450 | 21400 | 21450 | 21400 | 149 |
| 533 | 20240729 | 095300 | 1048022000 | 21450 | 21450 | 21450 | 21400 | 126 |
| 534 | 20240729 | 095200 | 1045324050 | 21400 | 21400 | 21450 | 21400 | 222 |
| 535 | 20240729 | 095100 | 1040562250 | 21450 | 21400 | 21450 | 21400 | 1503 |
| 536 | 20240729 | 095000 | 1008380900 | 21400 | 21350 | 21400 | 21350 | 481 |
| 537 | 20240729 | 094900 | 998110400 | 21350 | 21350 | 21350 | 21300 | 1201 |
| 538 | 20240729 | 094800 | 972517350 | 21300 | 21250 | 21350 | 21200 | 1643 |
| 539 | 20240729 | 094700 | 937541700 | 21200 | 21250 | 21300 | 21200 | 2445 |
| 540 | 20240729 | 094600 | 885587300 | 21200 | 21200 | 21250 | 21200 | 863 |
| 541 | 20240729 | 094500 | 867289700 | 21150 | 21200 | 21200 | 21150 | 238 |
| 542 | 20240729 | 094400 | 862247150 | 21200 | 21200 | 21200 | 21150 | 1020 |
| 543 | 20240729 | 094300 | 840625650 | 21150 | 21200 | 21250 | 21150 | 300 |
| 544 | 20240729 | 094200 | 834265750 | 21250 | 21200 | 21250 | 21200 | 96 |
| 545 | 20240729 | 094100 | 832230450 | 21200 | 21200 | 21250 | 21150 | 1803 |
| 546 | 20240729 | 094000 | 794005950 | 21200 | 21250 | 21250 | 21200 | 618 |
| 547 | 20240729 | 093900 | 780898250 | 21250 | 21250 | 21250 | 21200 | 137 |
| 548 | 20240729 | 093800 | 777993650 | 21200 | 21200 | 21250 | 21200 | 381 |
| 549 | 20240729 | 093700 | 769905400 | 21250 | 21250 | 21250 | 21200 | 4 |
| 550 | 20240729 | 093600 | 769820450 | 21250 | 21200 | 21250 | 21200 | 73 |
| 551 | 20240729 | 093500 | 768272700 | 21200 | 21200 | 21200 | 21200 | 9 |
| 552 | 20240729 | 093400 | 768081900 | 21200 | 21200 | 21250 | 21200 | 369 |
| 553 | 20240729 | 093300 | 760258450 | 21250 | 21200 | 21250 | 21200 | 925 |
| 554 | 20240729 | 093200 | 740648250 | 21150 | 21150 | 21200 | 21150 | 255 |
| 555 | 20240729 | 093100 | 735252000 | 21150 | 21200 | 21200 | 21150 | 578 |
| 556 | 20240729 | 093000 | 723025350 | 21150 | 21200 | 21200 | 21150 | 1005 |
| 557 | 20240729 | 092900 | 701746200 | 21200 | 21200 | 21200 | 21200 | 61 |
| 558 | 20240729 | 092800 | 700453000 | 21200 | 21250 | 21250 | 21150 | 560 |
| 559 | 20240729 | 092700 | 688579450 | 21250 | 21250 | 21250 | 21200 | 1405 |
| 560 | 20240729 | 092600 | 658743450 | 21250 | 21300 | 21300 | 21250 | 876 |
| 561 | 20240729 | 092500 | 640086700 | 21250 | 21200 | 21250 | 21200 | 1100 |
| 562 | 20240729 | 092400 | 616713250 | 21250 | 21250 | 21250 | 21250 | 36 |
| 563 | 20240729 | 092300 | 615948250 | 21200 | 21200 | 21250 | 21200 | 98 |
| 564 | 20240729 | 092200 | 613867650 | 21250 | 21300 | 21350 | 21250 | 335 |
| 565 | 20240729 | 092100 | 606738000 | 21250 | 21300 | 21300 | 21250 | 485 |
| 566 | 20240729 | 092000 | 596412250 | 21300 | 21350 | 21350 | 21300 | 47 |
| 567 | 20240729 | 091900 | 595411000 | 21350 | 21300 | 21400 | 21300 | 203 |
| 568 | 20240729 | 091800 | 591079350 | 21300 | 21350 | 21350 | 21300 | 87 |
| 569 | 20240729 | 091700 | 589225050 | 21300 | 21300 | 21350 | 21300 | 1471 |
| 570 | 20240729 | 091600 | 557891350 | 21300 | 21300 | 21300 | 21200 | 178 |
| 571 | 20240729 | 091500 | 554106300 | 21250 | 21200 | 21300 | 21200 | 323 |
| 572 | 20240729 | 091400 | 547240800 | 21200 | 21200 | 21200 | 21200 | 308 |
| 573 | 20240729 | 091300 | 540711200 | 21200 | 21200 | 21200 | 21100 | 672 |
| 574 | 20240729 | 091200 | 526470650 | 21150 | 21050 | 21150 | 21050 | 681 |
| 575 | 20240729 | 091100 | 512121800 | 21050 | 21100 | 21200 | 21050 | 1242 |
| 576 | 20240729 | 091000 | 485890600 | 21050 | 21050 | 21100 | 21050 | 204 |
| 577 | 20240729 | 090900 | 481594500 | 21050 | 21200 | 21200 | 21050 | 661 |
| 578 | 20240729 | 090800 | 467677550 | 21100 | 21200 | 21200 | 21050 | 8986 |
| 579 | 20240729 | 090700 | 278142400 | 21200 | 21150 | 21200 | 21150 | 2229 |
| 580 | 20240729 | 090600 | 230997300 | 21100 | 21150 | 21150 | 21100 | 63 |
| 581 | 20240729 | 090500 | 229667950 | 21100 | 21150 | 21150 | 21100 | 1122 |
| 582 | 20240729 | 090400 | 205986050 | 21150 | 21150 | 21350 | 21100 | 849 |
| 583 | 20240729 | 090300 | 188003050 | 21100 | 21100 | 21200 | 21050 | 985 |
| 584 | 20240729 | 090200 | 167217250 | 21100 | 21300 | 21500 | 21100 | 3598 |
| 585 | 20240729 | 090100 | 90777350 | 21350 | 21300 | 21500 | 21300 | 1368 |
| 586 | 20240729 | 090000 | 61619900 | 21300 | 21350 | 21500 | 21250 | 2887 |