31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 184400 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 3084 |
| 3 | 20240903 | 184300 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20240903 | 184200 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20240903 | 184100 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20240903 | 184000 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20240903 | 183900 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20240903 | 183800 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20240903 | 183700 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20240903 | 183600 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20240903 | 183500 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20240903 | 183400 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20240903 | 183300 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20240903 | 183200 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20240903 | 183100 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20240903 | 183000 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20240903 | 182900 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20240903 | 182800 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20240903 | 182700 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20240903 | 182600 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20240903 | 182500 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20240903 | 182400 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20240903 | 182300 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20240903 | 182200 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20240903 | 182100 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20240903 | 182000 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20240903 | 181900 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20240903 | 181800 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20240903 | 181700 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20240903 | 181600 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20240903 | 181500 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20240903 | 181400 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 3084 |
| 33 | 20240903 | 181300 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20240903 | 181200 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20240903 | 181100 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20240903 | 181000 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20240903 | 180900 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20240903 | 180800 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20240903 | 180700 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20240903 | 180600 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20240903 | 180500 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20240903 | 180400 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20240903 | 180300 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20240903 | 180200 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20240903 | 180100 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20240903 | 180000 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20240903 | 175900 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20240903 | 175800 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20240903 | 175700 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20240903 | 175600 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20240903 | 175500 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20240903 | 175400 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20240903 | 175300 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20240903 | 175200 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20240903 | 175100 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20240903 | 175000 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20240903 | 174900 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20240903 | 174800 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20240903 | 174700 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20240903 | 174600 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20240903 | 174500 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20240903 | 174400 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 3084 |
| 63 | 20240903 | 174300 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20240903 | 174200 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20240903 | 174100 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20240903 | 174000 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20240903 | 173900 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20240903 | 173800 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20240903 | 173700 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20240903 | 173600 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20240903 | 173500 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20240903 | 173400 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20240903 | 173300 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20240903 | 173200 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20240903 | 173100 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20240903 | 173000 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20240903 | 172900 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20240903 | 172800 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20240903 | 172700 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20240903 | 172600 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20240903 | 172500 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20240903 | 172400 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20240903 | 172300 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20240903 | 172200 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20240903 | 172100 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20240903 | 172000 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20240903 | 171900 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20240903 | 171800 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20240903 | 171700 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20240903 | 171600 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20240903 | 171500 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20240903 | 171400 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 3084 |
| 93 | 20240903 | 171300 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20240903 | 171200 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20240903 | 171100 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20240903 | 171000 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20240903 | 170900 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20240903 | 170800 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20240903 | 170700 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20240903 | 170600 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20240903 | 170500 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20240903 | 170400 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20240903 | 170300 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20240903 | 170200 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20240903 | 170100 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20240903 | 170000 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20240903 | 165900 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20240903 | 165800 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20240903 | 165700 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20240903 | 165600 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20240903 | 165500 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20240903 | 165400 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20240903 | 165300 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20240903 | 165200 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20240903 | 165100 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20240903 | 165000 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20240903 | 164900 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20240903 | 164800 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20240903 | 164700 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20240903 | 164600 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20240903 | 164500 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20240903 | 164400 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 3084 |
| 123 | 20240903 | 164300 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20240903 | 164200 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20240903 | 164100 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20240903 | 164000 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20240903 | 163900 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20240903 | 163800 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20240903 | 163700 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20240903 | 163600 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20240903 | 163500 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20240903 | 163400 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20240903 | 163300 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20240903 | 163200 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20240903 | 163100 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20240903 | 163000 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20240903 | 162900 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20240903 | 162800 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20240903 | 162700 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20240903 | 162600 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20240903 | 162500 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20240903 | 162400 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20240903 | 162300 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20240903 | 162200 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20240903 | 162100 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20240903 | 162000 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20240903 | 161900 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20240903 | 161800 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20240903 | 161700 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20240903 | 161600 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20240903 | 161500 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20240903 | 161400 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 3084 |
| 153 | 20240903 | 161300 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20240903 | 161200 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20240903 | 161100 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20240903 | 161000 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20240903 | 160900 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20240903 | 160800 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20240903 | 160700 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20240903 | 160600 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20240903 | 160500 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20240903 | 160400 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20240903 | 160300 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20240903 | 160200 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20240903 | 160100 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20240903 | 160000 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20240903 | 155900 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20240903 | 155800 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20240903 | 155700 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20240903 | 155600 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20240903 | 155500 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20240903 | 155400 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20240903 | 155300 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20240903 | 155200 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20240903 | 155100 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20240903 | 155000 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20240903 | 154900 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20240903 | 154800 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20240903 | 154700 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20240903 | 154600 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20240903 | 154500 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20240903 | 154400 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 3084 |
| 183 | 20240903 | 154300 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20240903 | 154200 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20240903 | 154100 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20240903 | 154000 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20240903 | 153900 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20240903 | 153800 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20240903 | 153700 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20240903 | 153600 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20240903 | 153500 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20240903 | 153400 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20240903 | 153300 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20240903 | 153200 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20240903 | 153100 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20240903 | 153000 | 5866803350 | 21350 | 21350 | 21350 | 21350 | 3084 |
| 197 | 20240903 | 152900 | 5800959950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20240903 | 152800 | 5800959950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20240903 | 152700 | 5800959950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20240903 | 152600 | 5800959950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20240903 | 152500 | 5800959950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20240903 | 152400 | 5800959950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20240903 | 152300 | 5800959950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20240903 | 152200 | 5800959950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20240903 | 152100 | 5800959950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20240903 | 152000 | 5800959950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20240903 | 151900 | 5800959950 | 21350 | 21400 | 21400 | 21300 | 1038 |
| 208 | 20240903 | 151800 | 5778837500 | 21400 | 21300 | 21400 | 21300 | 114 |
| 209 | 20240903 | 151700 | 5776400800 | 21400 | 21350 | 21400 | 21300 | 704 |
| 210 | 20240903 | 151600 | 5761387050 | 21350 | 21300 | 21350 | 21300 | 506 |
| 211 | 20240903 | 151500 | 5750592350 | 21300 | 21300 | 21350 | 21300 | 798 |
| 212 | 20240903 | 151400 | 5733573850 | 21300 | 21300 | 21350 | 21300 | 307 |
| 213 | 20240903 | 151300 | 5727028850 | 21300 | 21300 | 21350 | 21300 | 495 |
| 214 | 20240903 | 151200 | 5716484350 | 21300 | 21300 | 21350 | 21300 | 432 |
| 215 | 20240903 | 151100 | 5707267600 | 21300 | 21300 | 21350 | 21300 | 163 |
| 216 | 20240903 | 151000 | 5703795650 | 21300 | 21300 | 21350 | 21300 | 163 |
| 217 | 20240903 | 150900 | 5700322750 | 21350 | 21300 | 21350 | 21300 | 354 |
| 218 | 20240903 | 150800 | 5692769450 | 21300 | 21250 | 21350 | 21250 | 1040 |
| 219 | 20240903 | 150700 | 5670619950 | 21250 | 21250 | 21300 | 21250 | 114 |
| 220 | 20240903 | 150600 | 5668195500 | 21300 | 21250 | 21300 | 21250 | 127 |
| 221 | 20240903 | 150500 | 5665495200 | 21250 | 21300 | 21300 | 21250 | 256 |
| 222 | 20240903 | 150400 | 5660054450 | 21250 | 21250 | 21250 | 21250 | 980 |
| 223 | 20240903 | 150300 | 5639229450 | 21250 | 21250 | 21300 | 21250 | 127 |
| 224 | 20240903 | 150200 | 5636530100 | 21250 | 21250 | 21250 | 21200 | 97 |
| 225 | 20240903 | 150100 | 5634469650 | 21250 | 21250 | 21250 | 21200 | 1423 |
| 226 | 20240903 | 150000 | 5604269200 | 21250 | 21250 | 21250 | 21200 | 163 |
| 227 | 20240903 | 145900 | 5600812450 | 21300 | 21250 | 21300 | 21200 | 577 |
| 228 | 20240903 | 145800 | 5588543950 | 21250 | 21250 | 21250 | 21250 | 404 |
| 229 | 20240903 | 145700 | 5579958950 | 21250 | 21250 | 21300 | 21250 | 376 |
| 230 | 20240903 | 145600 | 5571966400 | 21250 | 21250 | 21300 | 21250 | 104 |
| 231 | 20240903 | 145500 | 5569751950 | 21250 | 21250 | 21250 | 21250 | 607 |
| 232 | 20240903 | 145400 | 5556853200 | 21250 | 21300 | 21300 | 21250 | 155 |
| 233 | 20240903 | 145300 | 5553552850 | 21300 | 21300 | 21300 | 21250 | 702 |
| 234 | 20240903 | 145200 | 5538616300 | 21300 | 21250 | 21300 | 21250 | 137 |
| 235 | 20240903 | 145100 | 5535700700 | 21300 | 21250 | 21300 | 21250 | 600 |
| 236 | 20240903 | 145000 | 5522948650 | 21300 | 21300 | 21300 | 21300 | 609 |
| 237 | 20240903 | 144900 | 5509976950 | 21350 | 21350 | 21350 | 21350 | 103 |
| 238 | 20240903 | 144800 | 5507777900 | 21300 | 21350 | 21350 | 21300 | 851 |
| 239 | 20240903 | 144700 | 5489642050 | 21300 | 21350 | 21350 | 21300 | 798 |
| 240 | 20240903 | 144600 | 5472616300 | 21400 | 21400 | 21400 | 21400 | 7 |
| 241 | 20240903 | 144500 | 5472466500 | 21400 | 21400 | 21400 | 21400 | 96 |
| 242 | 20240903 | 144400 | 5470412100 | 21400 | 21350 | 21400 | 21350 | 69 |
| 243 | 20240903 | 144300 | 5468938700 | 21400 | 21400 | 21400 | 21400 | 9 |
| 244 | 20240903 | 144200 | 5468746100 | 21350 | 21400 | 21400 | 21350 | 923 |
| 245 | 20240903 | 144100 | 5449014100 | 21400 | 21450 | 21500 | 21400 | 201 |
| 246 | 20240903 | 144000 | 5444700350 | 21450 | 21450 | 21450 | 21400 | 174 |
| 247 | 20240903 | 143900 | 5440970350 | 21400 | 21450 | 21450 | 21400 | 5 |
| 248 | 20240903 | 143800 | 5440863300 | 21450 | 21450 | 21450 | 21400 | 235 |
| 249 | 20240903 | 143700 | 5435822750 | 21400 | 21400 | 21400 | 21400 | 64 |
| 250 | 20240903 | 143600 | 5434453150 | 21400 | 21400 | 21400 | 21400 | 139 |
| 251 | 20240903 | 143500 | 5431478550 | 21400 | 21400 | 21450 | 21400 | 624 |
| 252 | 20240903 | 143400 | 5418096700 | 21450 | 21450 | 21450 | 21400 | 169 |
| 253 | 20240903 | 143300 | 5414472100 | 21400 | 21400 | 21400 | 21400 | 124 |
| 254 | 20240903 | 143200 | 5411818500 | 21400 | 21350 | 21400 | 21350 | 87 |
| 255 | 20240903 | 143100 | 5409959250 | 21350 | 21450 | 21450 | 21350 | 1599 |
| 256 | 20240903 | 143000 | 5375816350 | 21400 | 21400 | 21400 | 21350 | 210 |
| 257 | 20240903 | 142900 | 5371329750 | 21400 | 21400 | 21400 | 21400 | 148 |
| 258 | 20240903 | 142800 | 5368162550 | 21350 | 21400 | 21400 | 21350 | 84 |
| 259 | 20240903 | 142700 | 5366368050 | 21400 | 21350 | 21400 | 21350 | 339 |
| 260 | 20240903 | 142600 | 5359114750 | 21350 | 21350 | 21350 | 21350 | 116 |
| 261 | 20240903 | 142500 | 5356638150 | 21350 | 21350 | 21400 | 21350 | 109 |
| 262 | 20240903 | 142400 | 5354305950 | 21350 | 21350 | 21350 | 21350 | 18 |
| 263 | 20240903 | 142300 | 5353921650 | 21350 | 21400 | 21400 | 21350 | 122 |
| 264 | 20240903 | 142200 | 5351311300 | 21350 | 21400 | 21400 | 21350 | 48 |
| 265 | 20240903 | 142100 | 5350286450 | 21300 | 21450 | 21450 | 21300 | 1195 |
| 266 | 20240903 | 142000 | 5324697050 | 21450 | 21400 | 21450 | 21400 | 499 |
| 267 | 20240903 | 141900 | 5313993650 | 21450 | 21450 | 21450 | 21450 | 205 |
| 268 | 20240903 | 141800 | 5309596400 | 21450 | 21500 | 21500 | 21450 | 478 |
| 269 | 20240903 | 141700 | 5299322400 | 21500 | 21500 | 21500 | 21500 | 189 |
| 270 | 20240903 | 141600 | 5295258900 | 21500 | 21500 | 21500 | 21450 | 186 |
| 271 | 20240903 | 141500 | 5291260650 | 21500 | 21500 | 21500 | 21500 | 29 |
| 272 | 20240903 | 141400 | 5290637150 | 21500 | 21450 | 21500 | 21450 | 342 |
| 273 | 20240903 | 141300 | 5283287550 | 21450 | 21500 | 21500 | 21450 | 184 |
| 274 | 20240903 | 141200 | 5279338250 | 21500 | 21500 | 21500 | 21500 | 161 |
| 275 | 20240903 | 141100 | 5275876750 | 21500 | 21450 | 21500 | 21450 | 66 |
| 276 | 20240903 | 141000 | 5274460550 | 21450 | 21450 | 21450 | 21450 | 77 |
| 277 | 20240903 | 140900 | 5272808900 | 21450 | 21400 | 21450 | 21400 | 1678 |
| 278 | 20240903 | 140800 | 5236816300 | 21450 | 21450 | 21450 | 21450 | 4 |
| 279 | 20240903 | 140700 | 5236730500 | 21400 | 21400 | 21400 | 21400 | 7 |
| 280 | 20240903 | 140600 | 5236580700 | 21400 | 21450 | 21450 | 21400 | 145 |
| 281 | 20240903 | 140500 | 5233476900 | 21400 | 21450 | 21450 | 21400 | 95 |
| 282 | 20240903 | 140400 | 5231440100 | 21400 | 21450 | 21450 | 21400 | 499 |
| 283 | 20240903 | 140300 | 5220737550 | 21450 | 21400 | 21450 | 21400 | 126 |
| 284 | 20240903 | 140200 | 5218036900 | 21450 | 21400 | 21450 | 21400 | 999 |
| 285 | 20240903 | 140100 | 5196656800 | 21400 | 21400 | 21400 | 21350 | 118 |
| 286 | 20240903 | 140000 | 5194132600 | 21400 | 21400 | 21400 | 21350 | 14 |
| 287 | 20240903 | 135900 | 5193833600 | 21350 | 21350 | 21400 | 21350 | 2498 |
| 288 | 20240903 | 135800 | 5140409550 | 21300 | 21300 | 21300 | 21250 | 86 |
| 289 | 20240903 | 135700 | 5138581000 | 21300 | 21300 | 21300 | 21250 | 151 |
| 290 | 20240903 | 135600 | 5135365350 | 21300 | 21300 | 21300 | 21300 | 102 |
| 291 | 20240903 | 135500 | 5133192750 | 21300 | 21350 | 21350 | 21300 | 15 |
| 292 | 20240903 | 135400 | 5132872750 | 21300 | 21250 | 21300 | 21200 | 362 |
| 293 | 20240903 | 135300 | 5125190500 | 21250 | 21300 | 21350 | 21250 | 131 |
| 294 | 20240903 | 135200 | 5122403300 | 21300 | 21300 | 21300 | 21300 | 76 |
| 295 | 20240903 | 135100 | 5120784500 | 21300 | 21300 | 21300 | 21300 | 372 |
| 296 | 20240903 | 135000 | 5112860900 | 21200 | 21250 | 21250 | 21200 | 372 |
| 297 | 20240903 | 134900 | 5104958300 | 21250 | 21300 | 21300 | 21250 | 264 |
| 298 | 20240903 | 134800 | 5099345800 | 21300 | 21300 | 21300 | 21250 | 612 |
| 299 | 20240903 | 134700 | 5086332250 | 21300 | 21250 | 21350 | 21250 | 212 |
| 300 | 20240903 | 134600 | 5081817150 | 21300 | 21300 | 21300 | 21300 | 1 |
| 301 | 20240903 | 134500 | 5081795850 | 21300 | 21350 | 21350 | 21300 | 465 |
| 302 | 20240903 | 134400 | 5071886300 | 21300 | 21350 | 21350 | 21300 | 16 |
| 303 | 20240903 | 134300 | 5071544750 | 21350 | 21350 | 21350 | 21250 | 205 |
| 304 | 20240903 | 134200 | 5067175500 | 21300 | 21300 | 21300 | 21300 | 58 |
| 305 | 20240903 | 134100 | 5065940100 | 21300 | 21300 | 21300 | 21300 | 113 |
| 306 | 20240903 | 134000 | 5063533200 | 21300 | 21350 | 21350 | 21300 | 83 |
| 307 | 20240903 | 133900 | 5061761200 | 21300 | 21300 | 21300 | 21300 | 277 |
| 308 | 20240903 | 133800 | 5055861100 | 21300 | 21300 | 21350 | 21300 | 59 |
| 309 | 20240903 | 133700 | 5054604350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 310 | 20240903 | 133600 | 5054604350 | 21350 | 21350 | 21350 | 21350 | 131 |
| 311 | 20240903 | 133500 | 5051807500 | 21350 | 21350 | 21350 | 21350 | 1 |
| 312 | 20240903 | 133400 | 5051786150 | 21350 | 21300 | 21350 | 21300 | 5 |
| 313 | 20240903 | 133300 | 5051679450 | 21300 | 21300 | 21300 | 21300 | 30 |
| 314 | 20240903 | 133200 | 5051040450 | 21350 | 21350 | 21350 | 21300 | 106 |
| 315 | 20240903 | 133100 | 5048778400 | 21300 | 21300 | 21300 | 21300 | 243 |
| 316 | 20240903 | 133000 | 5043602500 | 21200 | 21250 | 21250 | 21200 | 281 |
| 317 | 20240903 | 132900 | 5037633400 | 21200 | 21250 | 21250 | 21200 | 449 |
| 318 | 20240903 | 132800 | 5028099150 | 21150 | 21150 | 21150 | 21100 | 891 |
| 319 | 20240903 | 132700 | 5009258600 | 21150 | 21250 | 21250 | 21150 | 891 |
| 320 | 20240903 | 132600 | 4990385850 | 21250 | 21250 | 21250 | 21250 | 377 |
| 321 | 20240903 | 132500 | 4982374600 | 21250 | 21250 | 21250 | 21250 | 103 |
| 322 | 20240903 | 132400 | 4980185850 | 21250 | 21300 | 21300 | 21250 | 291 |
| 323 | 20240903 | 132300 | 4973998450 | 21300 | 21300 | 21350 | 21300 | 1664 |
| 324 | 20240903 | 132200 | 4938489750 | 21250 | 21250 | 21350 | 21100 | 1146 |
| 325 | 20240903 | 132100 | 4914212350 | 21250 | 21300 | 21300 | 21100 | 5340 |
| 326 | 20240903 | 132000 | 4801056700 | 21250 | 21250 | 21250 | 21250 | 225 |
| 327 | 20240903 | 131900 | 4796275450 | 21300 | 21300 | 21300 | 21250 | 86 |
| 328 | 20240903 | 131800 | 4794443700 | 21350 | 21300 | 21350 | 21300 | 664 |
| 329 | 20240903 | 131700 | 4780295750 | 21250 | 21300 | 21300 | 21250 | 5713 |
| 330 | 20240903 | 131600 | 4658621100 | 21350 | 21300 | 21350 | 21300 | 491 |
| 331 | 20240903 | 131500 | 4648162100 | 21300 | 21350 | 21350 | 21300 | 332 |
| 332 | 20240903 | 131400 | 4641090100 | 21350 | 21350 | 21350 | 21350 | 927 |
| 333 | 20240903 | 131300 | 4621298650 | 21350 | 21350 | 21350 | 21350 | 1722 |
| 334 | 20240903 | 131200 | 4584533950 | 21350 | 21350 | 21350 | 21350 | 979 |
| 335 | 20240903 | 131100 | 4563632300 | 21350 | 21400 | 21400 | 21350 | 177 |
| 336 | 20240903 | 131000 | 4559849100 | 21400 | 21400 | 21400 | 21400 | 70 |
| 337 | 20240903 | 130900 | 4558351100 | 21450 | 21400 | 21450 | 21400 | 97 |
| 338 | 20240903 | 130800 | 4556275050 | 21450 | 21450 | 21450 | 21450 | 20 |
| 339 | 20240903 | 130700 | 4555846050 | 21450 | 21400 | 21450 | 21400 | 148 |
| 340 | 20240903 | 130600 | 4552674800 | 21400 | 21400 | 21400 | 21350 | 345 |
| 341 | 20240903 | 130500 | 4545297000 | 21400 | 21350 | 21400 | 21350 | 60 |
| 342 | 20240903 | 130400 | 4544013400 | 21350 | 21450 | 21450 | 21350 | 128 |
| 343 | 20240903 | 130300 | 4541270700 | 21400 | 21400 | 21400 | 21400 | 50 |
| 344 | 20240903 | 130200 | 4540200700 | 21400 | 21400 | 21400 | 21400 | 623 |
| 345 | 20240903 | 130100 | 4526868500 | 21400 | 21400 | 21400 | 21400 | 272 |
| 346 | 20240903 | 130000 | 4521047700 | 21400 | 21450 | 21450 | 21400 | 325 |
| 347 | 20240903 | 125900 | 4514088700 | 21450 | 21450 | 21450 | 21450 | 1 |
| 348 | 20240903 | 125800 | 4514067250 | 21450 | 21400 | 21450 | 21400 | 101 |
| 349 | 20240903 | 125700 | 4511905800 | 21400 | 21450 | 21450 | 21400 | 101 |
| 350 | 20240903 | 125600 | 4509741400 | 21450 | 21450 | 21450 | 21450 | 251 |
| 351 | 20240903 | 125500 | 4504357450 | 21450 | 21450 | 21450 | 21450 | 1 |
| 352 | 20240903 | 125400 | 4504336000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 353 | 20240903 | 125300 | 4504336000 | 21450 | 21450 | 21450 | 21450 | 111 |
| 354 | 20240903 | 125200 | 4501955050 | 21450 | 21400 | 21450 | 21400 | 15 |
| 355 | 20240903 | 125100 | 4501633950 | 21400 | 21400 | 21450 | 21400 | 274 |
| 356 | 20240903 | 125000 | 4495767850 | 21400 | 21450 | 21450 | 21400 | 1301 |
| 357 | 20240903 | 124900 | 4467926400 | 21450 | 21400 | 21450 | 21400 | 121 |
| 358 | 20240903 | 124800 | 4465331500 | 21400 | 21450 | 21450 | 21400 | 66 |
| 359 | 20240903 | 124700 | 4463918300 | 21450 | 21450 | 21450 | 21450 | 73 |
| 360 | 20240903 | 124600 | 4462352450 | 21450 | 21450 | 21500 | 21450 | 72 |
| 361 | 20240903 | 124500 | 4460807900 | 21450 | 21450 | 21450 | 21450 | 144 |
| 362 | 20240903 | 124400 | 4457719100 | 21450 | 21450 | 21450 | 21450 | 196 |
| 363 | 20240903 | 124300 | 4453514900 | 21450 | 21450 | 21450 | 21450 | 274 |
| 364 | 20240903 | 124200 | 4447637600 | 21450 | 21450 | 21500 | 21400 | 248 |
| 365 | 20240903 | 124100 | 4442313450 | 21450 | 21450 | 21450 | 21400 | 1213 |
| 366 | 20240903 | 124000 | 4416309600 | 21450 | 21450 | 21450 | 21450 | 145 |
| 367 | 20240903 | 123900 | 4413199350 | 21450 | 21450 | 21450 | 21450 | 2 |
| 368 | 20240903 | 123800 | 4413156450 | 21450 | 21450 | 21450 | 21450 | 78 |
| 369 | 20240903 | 123700 | 4411483350 | 21450 | 21450 | 21450 | 21450 | 20 |
| 370 | 20240903 | 123600 | 4411054350 | 21450 | 21450 | 21450 | 21450 | 33 |
| 371 | 20240903 | 123500 | 4410346500 | 21450 | 21450 | 21450 | 21400 | 773 |
| 372 | 20240903 | 123400 | 4393767550 | 21450 | 21450 | 21450 | 21450 | 52 |
| 373 | 20240903 | 123300 | 4392652150 | 21450 | 21450 | 21450 | 21450 | 21 |
| 374 | 20240903 | 123200 | 4392201700 | 21400 | 21450 | 21450 | 21400 | 669 |
| 375 | 20240903 | 123100 | 4377883200 | 21450 | 21400 | 21450 | 21400 | 311 |
| 376 | 20240903 | 123000 | 4371218600 | 21400 | 21400 | 21400 | 21400 | 43 |
| 377 | 20240903 | 122900 | 4370298400 | 21450 | 21450 | 21450 | 21450 | 1 |
| 378 | 20240903 | 122800 | 4370276950 | 21400 | 21400 | 21450 | 21400 | 8 |
| 379 | 20240903 | 122700 | 4370105500 | 21450 | 21450 | 21450 | 21450 | 109 |
| 380 | 20240903 | 122600 | 4367767450 | 21450 | 21400 | 21450 | 21400 | 328 |
| 381 | 20240903 | 122500 | 4360747100 | 21400 | 21450 | 21450 | 21400 | 107 |
| 382 | 20240903 | 122400 | 4358452100 | 21450 | 21450 | 21450 | 21450 | 129 |
| 383 | 20240903 | 122300 | 4355685050 | 21450 | 21400 | 21450 | 21400 | 145 |
| 384 | 20240903 | 122200 | 4352574900 | 21400 | 21500 | 21500 | 21400 | 1127 |
| 385 | 20240903 | 122100 | 4328400050 | 21450 | 21450 | 21500 | 21450 | 968 |
| 386 | 20240903 | 122000 | 4307613250 | 21500 | 21500 | 21500 | 21500 | 68 |
| 387 | 20240903 | 121900 | 4306151250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 388 | 20240903 | 121800 | 4306151250 | 21450 | 21500 | 21500 | 21450 | 593 |
| 389 | 20240903 | 121700 | 4293419150 | 21500 | 21500 | 21500 | 21500 | 66 |
| 390 | 20240903 | 121600 | 4292000150 | 21500 | 21450 | 21500 | 21450 | 189 |
| 391 | 20240903 | 121500 | 4287942200 | 21450 | 21450 | 21450 | 21450 | 735 |
| 392 | 20240903 | 121400 | 4272176450 | 21500 | 21500 | 21500 | 21500 | 90 |
| 393 | 20240903 | 121300 | 4270241450 | 21500 | 21450 | 21500 | 21450 | 202 |
| 394 | 20240903 | 121200 | 4265899450 | 21450 | 21500 | 21500 | 21450 | 25 |
| 395 | 20240903 | 121100 | 4265362950 | 21500 | 21500 | 21500 | 21500 | 102 |
| 396 | 20240903 | 121000 | 4263169950 | 21500 | 21450 | 21500 | 21450 | 1035 |
| 397 | 20240903 | 120900 | 4240933500 | 21450 | 21450 | 21500 | 21450 | 353 |
| 398 | 20240903 | 120800 | 4233353550 | 21450 | 21450 | 21450 | 21450 | 17 |
| 399 | 20240903 | 120700 | 4232988900 | 21450 | 21450 | 21450 | 21450 | 313 |
| 400 | 20240903 | 120600 | 4226275050 | 21450 | 21450 | 21500 | 21450 | 168 |
| 401 | 20240903 | 120500 | 4222671100 | 21500 | 21500 | 21500 | 21400 | 144 |
| 402 | 20240903 | 120400 | 4219579000 | 21500 | 21400 | 21500 | 21400 | 809 |
| 403 | 20240903 | 120300 | 4202234650 | 21400 | 21450 | 21450 | 21400 | 176 |
| 404 | 20240903 | 120200 | 4198459500 | 21450 | 21400 | 21450 | 21400 | 260 |
| 405 | 20240903 | 120100 | 4192887500 | 21400 | 21400 | 21400 | 21400 | 18 |
| 406 | 20240903 | 120000 | 4192502300 | 21400 | 21450 | 21450 | 21400 | 51 |
| 407 | 20240903 | 115900 | 4191408400 | 21450 | 21450 | 21450 | 21450 | 2 |
| 408 | 20240903 | 115800 | 4191365500 | 21450 | 21450 | 21450 | 21400 | 127 |
| 409 | 20240903 | 115700 | 4188643150 | 21400 | 21400 | 21450 | 21400 | 67 |
| 410 | 20240903 | 115600 | 4187209250 | 21400 | 21400 | 21400 | 21400 | 100 |
| 411 | 20240903 | 115500 | 4185069250 | 21400 | 21400 | 21450 | 21400 | 158 |
| 412 | 20240903 | 115400 | 4181683950 | 21450 | 21450 | 21450 | 21450 | 31 |
| 413 | 20240903 | 115300 | 4181019000 | 21400 | 21450 | 21450 | 21400 | 329 |
| 414 | 20240903 | 115200 | 4173978050 | 21450 | 21450 | 21450 | 21450 | 82 |
| 415 | 20240903 | 115100 | 4172219150 | 21500 | 21500 | 21500 | 21450 | 90 |
| 416 | 20240903 | 115000 | 4170284200 | 21450 | 21450 | 21500 | 21450 | 24 |
| 417 | 20240903 | 114900 | 4169769350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 418 | 20240903 | 114800 | 4169769350 | 21400 | 21450 | 21450 | 21400 | 99 |
| 419 | 20240903 | 114700 | 4167648800 | 21450 | 21450 | 21450 | 21400 | 119 |
| 420 | 20240903 | 114600 | 4165097900 | 21400 | 21450 | 21450 | 21400 | 136 |
| 421 | 20240903 | 114500 | 4162182450 | 21450 | 21450 | 21450 | 21450 | 13 |
| 422 | 20240903 | 114400 | 4161903600 | 21450 | 21400 | 21500 | 21400 | 1186 |
| 423 | 20240903 | 114300 | 4136464900 | 21450 | 21450 | 21450 | 21400 | 165 |
| 424 | 20240903 | 114200 | 4132932400 | 21450 | 21450 | 21450 | 21450 | 119 |
| 425 | 20240903 | 114100 | 4130379850 | 21450 | 21450 | 21450 | 21450 | 2 |
| 426 | 20240903 | 114000 | 4130336950 | 21450 | 21400 | 21450 | 21400 | 103 |
| 427 | 20240903 | 113900 | 4128128850 | 21400 | 21400 | 21400 | 21400 | 21 |
| 428 | 20240903 | 113800 | 4127679450 | 21450 | 21400 | 21450 | 21400 | 3 |
| 429 | 20240903 | 113700 | 4127615200 | 21400 | 21400 | 21450 | 21400 | 128 |
| 430 | 20240903 | 113600 | 4124871550 | 21400 | 21400 | 21400 | 21400 | 14 |
| 431 | 20240903 | 113500 | 4124571950 | 21400 | 21350 | 21400 | 21350 | 103 |
| 432 | 20240903 | 113400 | 4122369400 | 21400 | 21450 | 21450 | 21400 | 1303 |
| 433 | 20240903 | 113300 | 4094435050 | 21500 | 21500 | 21500 | 21450 | 79 |
| 434 | 20240903 | 113200 | 4092736650 | 21500 | 21450 | 21500 | 21450 | 387 |
| 435 | 20240903 | 113100 | 4084419750 | 21450 | 21450 | 21450 | 21450 | 4 |
| 436 | 20240903 | 113000 | 4084333950 | 21450 | 21450 | 21450 | 21450 | 134 |
| 437 | 20240903 | 112900 | 4081459650 | 21500 | 21500 | 21500 | 21500 | 84 |
| 438 | 20240903 | 112800 | 4079653650 | 21450 | 21450 | 21450 | 21450 | 67 |
| 439 | 20240903 | 112700 | 4078216500 | 21500 | 21500 | 21500 | 21500 | 224 |
| 440 | 20240903 | 112600 | 4073400500 | 21500 | 21500 | 21500 | 21500 | 79 |
| 441 | 20240903 | 112500 | 4071702000 | 21450 | 21500 | 21500 | 21450 | 82 |
| 442 | 20240903 | 112400 | 4069942550 | 21450 | 21500 | 21500 | 21450 | 20 |
| 443 | 20240903 | 112300 | 4069513050 | 21500 | 21500 | 21500 | 21500 | 923 |
| 444 | 20240903 | 112200 | 4049668550 | 21450 | 21450 | 21500 | 21450 | 98 |
| 445 | 20240903 | 112100 | 4047562150 | 21450 | 21450 | 21450 | 21450 | 41 |
| 446 | 20240903 | 112000 | 4046682700 | 21450 | 21450 | 21450 | 21450 | 21 |
| 447 | 20240903 | 111900 | 4046232250 | 21450 | 21450 | 21450 | 21400 | 3847 |
| 448 | 20240903 | 111800 | 3963714150 | 21450 | 21450 | 21450 | 21400 | 115 |
| 449 | 20240903 | 111700 | 3961249000 | 21400 | 21400 | 21400 | 21400 | 43 |
| 450 | 20240903 | 111600 | 3960328800 | 21450 | 21400 | 21450 | 21350 | 2115 |
| 451 | 20240903 | 111500 | 3915058400 | 21350 | 21350 | 21400 | 21350 | 179 |
| 452 | 20240903 | 111400 | 3911231500 | 21350 | 21350 | 21350 | 21350 | 19 |
| 453 | 20240903 | 111300 | 3910825850 | 21350 | 21350 | 21350 | 21300 | 667 |
| 454 | 20240903 | 111200 | 3896586650 | 21350 | 21350 | 21350 | 21350 | 9 |
| 455 | 20240903 | 111100 | 3896394500 | 21350 | 21300 | 21350 | 21300 | 262 |
| 456 | 20240903 | 111000 | 3890809450 | 21300 | 21350 | 21350 | 21300 | 251 |
| 457 | 20240903 | 110900 | 3885462200 | 21350 | 21300 | 21350 | 21300 | 51 |
| 458 | 20240903 | 110800 | 3884375850 | 21300 | 21350 | 21350 | 21300 | 1166 |
| 459 | 20240903 | 110700 | 3859507450 | 21350 | 21400 | 21400 | 21350 | 9571 |
| 460 | 20240903 | 110600 | 3654759750 | 21400 | 21450 | 21450 | 21400 | 232 |
| 461 | 20240903 | 110500 | 3649793950 | 21400 | 21400 | 21450 | 21400 | 1115 |
| 462 | 20240903 | 110400 | 3625928400 | 21450 | 21400 | 21450 | 21400 | 110 |
| 463 | 20240903 | 110300 | 3623568950 | 21400 | 21400 | 21450 | 21400 | 134 |
| 464 | 20240903 | 110200 | 3620698500 | 21400 | 21400 | 21400 | 21400 | 21 |
| 465 | 20240903 | 110100 | 3620249100 | 21400 | 21450 | 21450 | 21400 | 61 |
| 466 | 20240903 | 110000 | 3618943550 | 21450 | 21450 | 21500 | 21400 | 155 |
| 467 | 20240903 | 105900 | 3615618800 | 21450 | 21450 | 21450 | 21450 | 240 |
| 468 | 20240903 | 105800 | 3610470800 | 21450 | 21450 | 21450 | 21450 | 63 |
| 469 | 20240903 | 105700 | 3609119450 | 21500 | 21500 | 21500 | 21450 | 121 |
| 470 | 20240903 | 105600 | 3606519550 | 21450 | 21450 | 21500 | 21450 | 555 |
| 471 | 20240903 | 105500 | 3594612100 | 21500 | 21500 | 21500 | 21500 | 275 |
| 472 | 20240903 | 105400 | 3588699600 | 21500 | 21500 | 21550 | 21500 | 116 |
| 473 | 20240903 | 105300 | 3586205550 | 21500 | 21500 | 21500 | 21500 | 750 |
| 474 | 20240903 | 105200 | 3570080550 | 21500 | 21450 | 21500 | 21450 | 1209 |
| 475 | 20240903 | 105100 | 3544087150 | 21450 | 21450 | 21450 | 21450 | 123 |
| 476 | 20240903 | 105000 | 3541448800 | 21450 | 21500 | 21500 | 21450 | 255 |
| 477 | 20240903 | 104900 | 3535970350 | 21500 | 21450 | 21500 | 21450 | 910 |
| 478 | 20240903 | 104800 | 3516446800 | 21450 | 21450 | 21450 | 21450 | 39 |
| 479 | 20240903 | 104700 | 3515610250 | 21450 | 21500 | 21500 | 21450 | 53 |
| 480 | 20240903 | 104600 | 3514473350 | 21500 | 21450 | 21500 | 21450 | 92 |
| 481 | 20240903 | 104500 | 3512495450 | 21450 | 21450 | 21450 | 21450 | 759 |
| 482 | 20240903 | 104400 | 3496214900 | 21500 | 21500 | 21500 | 21450 | 32 |
| 483 | 20240903 | 104300 | 3495527000 | 21500 | 21500 | 21500 | 21450 | 13 |
| 484 | 20240903 | 104200 | 3495248000 | 21500 | 21500 | 21500 | 21450 | 222 |
| 485 | 20240903 | 104100 | 3490481850 | 21450 | 21450 | 21450 | 21450 | 49 |
| 486 | 20240903 | 104000 | 3489430800 | 21500 | 21550 | 21550 | 21450 | 607 |
| 487 | 20240903 | 103900 | 3476366000 | 21550 | 21550 | 21550 | 21550 | 313 |
| 488 | 20240903 | 103800 | 3469620850 | 21550 | 21500 | 21550 | 21500 | 44 |
| 489 | 20240903 | 103700 | 3468673600 | 21550 | 21450 | 21550 | 21450 | 228 |
| 490 | 20240903 | 103600 | 3463769150 | 21450 | 21500 | 21500 | 21450 | 650 |
| 491 | 20240903 | 103500 | 3449804100 | 21500 | 21500 | 21550 | 21500 | 183 |
| 492 | 20240903 | 103400 | 3445865800 | 21550 | 21500 | 21550 | 21500 | 75 |
| 493 | 20240903 | 103300 | 3444249800 | 21550 | 21600 | 21600 | 21550 | 128 |
| 494 | 20240903 | 103200 | 3441488600 | 21600 | 21600 | 21600 | 21600 | 110 |
| 495 | 20240903 | 103100 | 3439112600 | 21600 | 21600 | 21650 | 21600 | 229 |
| 496 | 20240903 | 103000 | 3434161050 | 21650 | 21600 | 21650 | 21600 | 874 |
| 497 | 20240903 | 102900 | 3415280900 | 21650 | 21600 | 21700 | 21600 | 2814 |
| 498 | 20240903 | 102800 | 3354411850 | 21550 | 21450 | 21550 | 21450 | 2064 |
| 499 | 20240903 | 102700 | 3310047400 | 21450 | 21450 | 21450 | 21450 | 28 |
| 500 | 20240903 | 102600 | 3309446800 | 21450 | 21450 | 21450 | 21450 | 982 |
| 501 | 20240903 | 102500 | 3288382900 | 21450 | 21450 | 21450 | 21450 | 32 |
| 502 | 20240903 | 102400 | 3287696500 | 21450 | 21450 | 21500 | 21450 | 257 |
| 503 | 20240903 | 102300 | 3282171700 | 21450 | 21450 | 21500 | 21450 | 592 |
| 504 | 20240903 | 102200 | 3269462000 | 21450 | 21350 | 21500 | 21350 | 858 |
| 505 | 20240903 | 102100 | 3251066950 | 21450 | 21400 | 21450 | 21350 | 297 |
| 506 | 20240903 | 102000 | 3244716550 | 21400 | 21400 | 21400 | 21350 | 256 |
| 507 | 20240903 | 101900 | 3239243950 | 21400 | 21400 | 21400 | 21350 | 158 |
| 508 | 20240903 | 101800 | 3235865850 | 21400 | 21400 | 21450 | 21400 | 2288 |
| 509 | 20240903 | 101700 | 3186890550 | 21450 | 21400 | 21450 | 21400 | 1941 |
| 510 | 20240903 | 101600 | 3145339000 | 21400 | 21450 | 21450 | 21400 | 457 |
| 511 | 20240903 | 101500 | 3135549650 | 21450 | 21500 | 21500 | 21450 | 499 |
| 512 | 20240903 | 101400 | 3124835850 | 21500 | 21500 | 21550 | 21500 | 553 |
| 513 | 20240903 | 101300 | 3112944850 | 21500 | 21450 | 21500 | 21450 | 144 |
| 514 | 20240903 | 101200 | 3109855800 | 21450 | 21450 | 21450 | 21400 | 271 |
| 515 | 20240903 | 101100 | 3104043850 | 21450 | 21400 | 21450 | 21400 | 331 |
| 516 | 20240903 | 101000 | 3096953850 | 21400 | 21450 | 21450 | 21400 | 323 |
| 517 | 20240903 | 100900 | 3090037100 | 21450 | 21450 | 21450 | 21400 | 271 |
| 518 | 20240903 | 100800 | 3084224650 | 21450 | 21550 | 21550 | 21450 | 1489 |
| 519 | 20240903 | 100700 | 3052230750 | 21550 | 21500 | 21550 | 21500 | 6 |
| 520 | 20240903 | 100600 | 3052101700 | 21500 | 21400 | 21500 | 21400 | 382 |
| 521 | 20240903 | 100500 | 3043906100 | 21450 | 21450 | 21450 | 21400 | 247 |
| 522 | 20240903 | 100400 | 3038609600 | 21450 | 21500 | 21500 | 21400 | 3588 |
| 523 | 20240903 | 100300 | 2961580400 | 21500 | 21500 | 21500 | 21500 | 91 |
| 524 | 20240903 | 100200 | 2959623900 | 21500 | 21550 | 21550 | 21500 | 1364 |
| 525 | 20240903 | 100100 | 2930280950 | 21600 | 21600 | 21600 | 21500 | 51 |
| 526 | 20240903 | 100000 | 2929180650 | 21500 | 21500 | 21600 | 21500 | 481 |
| 527 | 20240903 | 095900 | 2918829300 | 21500 | 21550 | 21600 | 21500 | 175 |
| 528 | 20240903 | 095800 | 2915054650 | 21550 | 21650 | 21650 | 21550 | 88 |
| 529 | 20240903 | 095700 | 2913154600 | 21650 | 21550 | 21700 | 21500 | 5828 |
| 530 | 20240903 | 095600 | 2787060250 | 21600 | 21600 | 21600 | 21500 | 789 |
| 531 | 20240903 | 095500 | 2770067000 | 21600 | 21600 | 21600 | 21600 | 637 |
| 532 | 20240903 | 095400 | 2756307800 | 21600 | 21550 | 21600 | 21550 | 214 |
| 533 | 20240903 | 095300 | 2751692900 | 21550 | 21550 | 21550 | 21550 | 1422 |
| 534 | 20240903 | 095200 | 2721048800 | 21550 | 21600 | 21600 | 21550 | 630 |
| 535 | 20240903 | 095100 | 2707440900 | 21600 | 21600 | 21600 | 21550 | 155 |
| 536 | 20240903 | 095000 | 2704094950 | 21600 | 21600 | 21600 | 21550 | 287 |
| 537 | 20240903 | 094900 | 2697895850 | 21600 | 21500 | 21600 | 21500 | 3104 |
| 538 | 20240903 | 094800 | 2630956650 | 21500 | 21550 | 21550 | 21500 | 245 |
| 539 | 20240903 | 094700 | 2625683400 | 21500 | 21550 | 21550 | 21500 | 210 |
| 540 | 20240903 | 094600 | 2621165850 | 21550 | 21500 | 21550 | 21500 | 1052 |
| 541 | 20240903 | 094500 | 2598510300 | 21550 | 21400 | 21550 | 21400 | 1169 |
| 542 | 20240903 | 094400 | 2573410450 | 21450 | 21400 | 21450 | 21400 | 2012 |
| 543 | 20240903 | 094300 | 2530344400 | 21400 | 21450 | 21450 | 21400 | 804 |
| 544 | 20240903 | 094200 | 2513134750 | 21450 | 21450 | 21450 | 21400 | 1167 |
| 545 | 20240903 | 094100 | 2488119550 | 21450 | 21500 | 21500 | 21450 | 788 |
| 546 | 20240903 | 094000 | 2471205050 | 21500 | 21600 | 21600 | 21450 | 2633 |
| 547 | 20240903 | 093900 | 2414474500 | 21600 | 21600 | 21600 | 21550 | 268 |
| 548 | 20240903 | 093800 | 2408696050 | 21600 | 21550 | 21600 | 21550 | 586 |
| 549 | 20240903 | 093700 | 2396038950 | 21550 | 21600 | 21600 | 21500 | 768 |
| 550 | 20240903 | 093600 | 2379476100 | 21600 | 21500 | 21600 | 21500 | 1074 |
| 551 | 20240903 | 093500 | 2356355500 | 21450 | 21500 | 21550 | 21450 | 775 |
| 552 | 20240903 | 093400 | 2339695950 | 21450 | 21450 | 21500 | 21400 | 1511 |
| 553 | 20240903 | 093300 | 2307297400 | 21450 | 21450 | 21500 | 21400 | 1355 |
| 554 | 20240903 | 093200 | 2278229000 | 21450 | 21500 | 21550 | 21450 | 1109 |
| 555 | 20240903 | 093100 | 2254427350 | 21500 | 21450 | 21500 | 21400 | 1474 |
| 556 | 20240903 | 093000 | 2222779700 | 21450 | 21350 | 21450 | 21350 | 302 |
| 557 | 20240903 | 092900 | 2216323850 | 21300 | 21400 | 21400 | 21300 | 1565 |
| 558 | 20240903 | 092800 | 2182869250 | 21400 | 21450 | 21450 | 21400 | 447 |
| 559 | 20240903 | 092700 | 2173288350 | 21450 | 21450 | 21500 | 21400 | 2810 |
| 560 | 20240903 | 092600 | 2113043350 | 21450 | 21550 | 21550 | 21450 | 2780 |
| 561 | 20240903 | 092500 | 2053317900 | 21550 | 21650 | 21650 | 21550 | 3010 |
| 562 | 20240903 | 092400 | 1988217650 | 21600 | 21550 | 21650 | 21500 | 1566 |
| 563 | 20240903 | 092300 | 1954435350 | 21550 | 21450 | 21550 | 21450 | 2557 |
| 564 | 20240903 | 092200 | 1899477100 | 21450 | 21400 | 21450 | 21400 | 684 |
| 565 | 20240903 | 092100 | 1884837600 | 21400 | 21250 | 21400 | 21250 | 713 |
| 566 | 20240903 | 092000 | 1869620450 | 21250 | 21300 | 21350 | 21200 | 1594 |
| 567 | 20240903 | 091900 | 1835669200 | 21350 | 21350 | 21350 | 21250 | 450 |
| 568 | 20240903 | 091800 | 1826083650 | 21300 | 21300 | 21400 | 21200 | 1148 |
| 569 | 20240903 | 091700 | 1801641600 | 21350 | 21300 | 21350 | 21200 | 3502 |
| 570 | 20240903 | 091600 | 1727301500 | 21300 | 21400 | 21400 | 21250 | 2494 |
| 571 | 20240903 | 091500 | 1674161100 | 21400 | 21350 | 21400 | 21300 | 917 |
| 572 | 20240903 | 091400 | 1654573350 | 21400 | 21400 | 21400 | 21350 | 795 |
| 573 | 20240903 | 091300 | 1637573550 | 21400 | 21400 | 21400 | 21300 | 386 |
| 574 | 20240903 | 091200 | 1629324550 | 21400 | 21250 | 21400 | 21200 | 2258 |
| 575 | 20240903 | 091100 | 1581292950 | 21200 | 21200 | 21300 | 21100 | 3112 |
| 576 | 20240903 | 091000 | 1515491450 | 21300 | 21300 | 21350 | 21100 | 6791 |
| 577 | 20240903 | 090900 | 1371406750 | 21300 | 21450 | 21450 | 21300 | 7678 |
| 578 | 20240903 | 090800 | 1207262400 | 21400 | 21600 | 21600 | 21400 | 6105 |
| 579 | 20240903 | 090700 | 1076088550 | 21600 | 21650 | 21700 | 21550 | 4269 |
| 580 | 20240903 | 090600 | 983747150 | 21600 | 21700 | 21700 | 21500 | 3640 |
| 581 | 20240903 | 090500 | 905266900 | 21650 | 21650 | 21750 | 21600 | 3559 |
| 582 | 20240903 | 090400 | 828123100 | 21650 | 21600 | 21650 | 21550 | 2967 |
| 583 | 20240903 | 090300 | 763979950 | 21600 | 21650 | 21700 | 21600 | 3007 |
| 584 | 20240903 | 090200 | 698931500 | 21650 | 21500 | 21650 | 21450 | 4433 |
| 585 | 20240903 | 090100 | 603606000 | 21450 | 21650 | 21750 | 21450 | 11957 |
| 586 | 20240903 | 090000 | 345894200 | 21650 | 21800 | 21800 | 21600 | 14672 |