31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 184300 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 5626 |
| 3 | 20231017 | 184200 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20231017 | 184100 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20231017 | 184000 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20231017 | 183900 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20231017 | 183800 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20231017 | 183700 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20231017 | 183600 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20231017 | 183500 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20231017 | 183400 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20231017 | 183300 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20231017 | 183200 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20231017 | 183100 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20231017 | 183000 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20231017 | 182900 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20231017 | 182800 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20231017 | 182700 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20231017 | 182600 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20231017 | 182500 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20231017 | 182400 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20231017 | 182300 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20231017 | 182200 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20231017 | 182100 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20231017 | 182000 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20231017 | 181900 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20231017 | 181800 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20231017 | 181700 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20231017 | 181600 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20231017 | 181500 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20231017 | 181400 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20231017 | 181300 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 5626 |
| 33 | 20231017 | 181200 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20231017 | 181100 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20231017 | 181000 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20231017 | 180900 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20231017 | 180800 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20231017 | 180700 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20231017 | 180600 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20231017 | 180500 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20231017 | 180400 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20231017 | 180300 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20231017 | 180200 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20231017 | 180100 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20231017 | 180000 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20231017 | 175900 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20231017 | 175800 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20231017 | 175700 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20231017 | 175600 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20231017 | 175500 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20231017 | 175400 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20231017 | 175300 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20231017 | 175200 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20231017 | 175100 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20231017 | 175000 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20231017 | 174900 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20231017 | 174800 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20231017 | 174700 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20231017 | 174600 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20231017 | 174500 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20231017 | 174400 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20231017 | 174300 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 5626 |
| 63 | 20231017 | 174200 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20231017 | 174100 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20231017 | 174000 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20231017 | 173900 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20231017 | 173800 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20231017 | 173700 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20231017 | 173600 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20231017 | 173500 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20231017 | 173400 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20231017 | 173300 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20231017 | 173200 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20231017 | 173100 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20231017 | 173000 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20231017 | 172900 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20231017 | 172800 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20231017 | 172700 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20231017 | 172600 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20231017 | 172500 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20231017 | 172400 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20231017 | 172300 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20231017 | 172200 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20231017 | 172100 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20231017 | 172000 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20231017 | 171900 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20231017 | 171800 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20231017 | 171700 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20231017 | 171600 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20231017 | 171500 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20231017 | 171400 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20231017 | 171300 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 5626 |
| 93 | 20231017 | 171200 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20231017 | 171100 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20231017 | 171000 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20231017 | 170900 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20231017 | 170800 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20231017 | 170700 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20231017 | 170600 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20231017 | 170500 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20231017 | 170400 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20231017 | 170300 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20231017 | 170200 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20231017 | 170100 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20231017 | 170000 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20231017 | 165900 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20231017 | 165800 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20231017 | 165700 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20231017 | 165600 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20231017 | 165500 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20231017 | 165400 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20231017 | 165300 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20231017 | 165200 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20231017 | 165100 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20231017 | 165000 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20231017 | 164900 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20231017 | 164800 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20231017 | 164700 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20231017 | 164600 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20231017 | 164500 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20231017 | 164400 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20231017 | 164300 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 5626 |
| 123 | 20231017 | 164200 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20231017 | 164100 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20231017 | 164000 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20231017 | 163900 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20231017 | 163800 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20231017 | 163700 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20231017 | 163600 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20231017 | 163500 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20231017 | 163400 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20231017 | 163300 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20231017 | 163200 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20231017 | 163100 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20231017 | 163000 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20231017 | 162900 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20231017 | 162800 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20231017 | 162700 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20231017 | 162600 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20231017 | 162500 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20231017 | 162400 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20231017 | 162300 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20231017 | 162200 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20231017 | 162100 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20231017 | 162000 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20231017 | 161900 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20231017 | 161800 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20231017 | 161700 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20231017 | 161600 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20231017 | 161500 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20231017 | 161400 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20231017 | 161300 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 5626 |
| 153 | 20231017 | 161200 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20231017 | 161100 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20231017 | 161000 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20231017 | 160900 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20231017 | 160800 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20231017 | 160700 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20231017 | 160600 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20231017 | 160500 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20231017 | 160400 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20231017 | 160300 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20231017 | 160200 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20231017 | 160100 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20231017 | 160000 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20231017 | 155900 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20231017 | 155800 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20231017 | 155700 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20231017 | 155600 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20231017 | 155500 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20231017 | 155400 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20231017 | 155300 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20231017 | 155200 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20231017 | 155100 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20231017 | 155000 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20231017 | 154900 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20231017 | 154800 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20231017 | 154700 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20231017 | 154600 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20231017 | 154500 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20231017 | 154400 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20231017 | 154300 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 5626 |
| 183 | 20231017 | 154200 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20231017 | 154100 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20231017 | 154000 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20231017 | 153900 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20231017 | 153800 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20231017 | 153700 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20231017 | 153600 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20231017 | 153500 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20231017 | 153400 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20231017 | 153300 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20231017 | 153200 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20231017 | 153100 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20231017 | 153000 | 3209184000 | 29900 | 29900 | 29900 | 29900 | 5626 |
| 196 | 20231017 | 152900 | 3040966600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 197 | 20231017 | 152800 | 3040966600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 198 | 20231017 | 152700 | 3040966600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 199 | 20231017 | 152600 | 3040966600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 200 | 20231017 | 152500 | 3040966600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 201 | 20231017 | 152400 | 3040966600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 202 | 20231017 | 152300 | 3040966600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 203 | 20231017 | 152200 | 3040966600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 204 | 20231017 | 152100 | 3040966600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 205 | 20231017 | 152000 | 3040966600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 206 | 20231017 | 151900 | 3040966600 | 30050 | 30000 | 30050 | 30000 | 410 |
| 207 | 20231017 | 151800 | 3028646700 | 30050 | 30000 | 30050 | 30000 | 304 |
| 208 | 20231017 | 151700 | 3019514650 | 30000 | 30050 | 30050 | 30000 | 155 |
| 209 | 20231017 | 151600 | 3014857000 | 30000 | 30000 | 30050 | 30000 | 133 |
| 210 | 20231017 | 151500 | 3010865050 | 30000 | 30000 | 30000 | 29950 | 449 |
| 211 | 20231017 | 151400 | 2997395350 | 29950 | 30000 | 30000 | 29950 | 279 |
| 212 | 20231017 | 151300 | 2989025500 | 29950 | 30000 | 30000 | 29950 | 78 |
| 213 | 20231017 | 151200 | 2986685750 | 29950 | 30000 | 30000 | 29950 | 82 |
| 214 | 20231017 | 151100 | 2984225850 | 29950 | 30000 | 30000 | 29950 | 37 |
| 215 | 20231017 | 151000 | 2983116150 | 30000 | 30000 | 30000 | 29950 | 114 |
| 216 | 20231017 | 150900 | 2979698050 | 30000 | 30000 | 30000 | 29950 | 405 |
| 217 | 20231017 | 150800 | 2967548100 | 29950 | 30000 | 30000 | 29950 | 19 |
| 218 | 20231017 | 150700 | 2966978750 | 29950 | 29950 | 30000 | 29950 | 9 |
| 219 | 20231017 | 150600 | 2966709150 | 30000 | 30000 | 30000 | 29950 | 416 |
| 220 | 20231017 | 150500 | 2954239300 | 29950 | 29950 | 30000 | 29950 | 12 |
| 221 | 20231017 | 150400 | 2953879850 | 29950 | 30000 | 30000 | 29950 | 15 |
| 222 | 20231017 | 150300 | 2953430150 | 29950 | 29950 | 30000 | 29900 | 72 |
| 223 | 20231017 | 150200 | 2951272300 | 30000 | 29950 | 30000 | 29900 | 165 |
| 224 | 20231017 | 150100 | 2946325200 | 29950 | 29950 | 29950 | 29950 | 89 |
| 225 | 20231017 | 150000 | 2943659650 | 29950 | 29900 | 29950 | 29900 | 338 |
| 226 | 20231017 | 145900 | 2933545050 | 29950 | 29950 | 29950 | 29950 | 93 |
| 227 | 20231017 | 145800 | 2930759700 | 29950 | 29900 | 30000 | 29900 | 341 |
| 228 | 20231017 | 145700 | 2920544950 | 29950 | 29900 | 29950 | 29900 | 454 |
| 229 | 20231017 | 145600 | 2906953550 | 29900 | 29900 | 29950 | 29900 | 304 |
| 230 | 20231017 | 145500 | 2897858000 | 29900 | 29950 | 30000 | 29900 | 402 |
| 231 | 20231017 | 145400 | 2885824700 | 29950 | 29950 | 30000 | 29950 | 323 |
| 232 | 20231017 | 145300 | 2876150800 | 29950 | 29950 | 30000 | 29900 | 343 |
| 233 | 20231017 | 145200 | 2865878650 | 29950 | 29900 | 30000 | 29900 | 702 |
| 234 | 20231017 | 145100 | 2844884800 | 29900 | 29950 | 30000 | 29900 | 452 |
| 235 | 20231017 | 145000 | 2831355150 | 29900 | 29900 | 29950 | 29900 | 398 |
| 236 | 20231017 | 144900 | 2819453150 | 29900 | 29950 | 29950 | 29900 | 386 |
| 237 | 20231017 | 144800 | 2807893300 | 29950 | 29950 | 29950 | 29950 | 361 |
| 238 | 20231017 | 144700 | 2797081350 | 29950 | 29950 | 30000 | 29950 | 307 |
| 239 | 20231017 | 144600 | 2787886550 | 29950 | 30000 | 30000 | 29950 | 321 |
| 240 | 20231017 | 144500 | 2778272500 | 29950 | 29950 | 30000 | 29950 | 650 |
| 241 | 20231017 | 144400 | 2758788250 | 29950 | 29950 | 29950 | 29950 | 118 |
| 242 | 20231017 | 144300 | 2755254150 | 29950 | 29950 | 30000 | 29950 | 323 |
| 243 | 20231017 | 144200 | 2745576000 | 29950 | 29950 | 30000 | 29950 | 352 |
| 244 | 20231017 | 144100 | 2735031800 | 29950 | 29950 | 30000 | 29950 | 311 |
| 245 | 20231017 | 144000 | 2725714450 | 29950 | 30050 | 30050 | 29950 | 226 |
| 246 | 20231017 | 143900 | 2718937900 | 30000 | 30000 | 30000 | 29950 | 313 |
| 247 | 20231017 | 143800 | 2709548000 | 30000 | 30000 | 30050 | 29950 | 317 |
| 248 | 20231017 | 143700 | 2700041400 | 30000 | 30000 | 30000 | 29950 | 419 |
| 249 | 20231017 | 143600 | 2687487100 | 29950 | 29950 | 30000 | 29950 | 251 |
| 250 | 20231017 | 143500 | 2679963900 | 29950 | 30000 | 30000 | 29950 | 194 |
| 251 | 20231017 | 143400 | 2674148300 | 30000 | 30050 | 30050 | 29950 | 358 |
| 252 | 20231017 | 143300 | 2663407350 | 30000 | 30000 | 30050 | 29950 | 336 |
| 253 | 20231017 | 143200 | 2653326900 | 30000 | 30000 | 30050 | 29950 | 395 |
| 254 | 20231017 | 143100 | 2641486550 | 29950 | 30000 | 30000 | 29950 | 479 |
| 255 | 20231017 | 143000 | 2627130800 | 29950 | 29950 | 30000 | 29950 | 421 |
| 256 | 20231017 | 142900 | 2614517550 | 29950 | 30000 | 30000 | 29950 | 290 |
| 257 | 20231017 | 142800 | 2605832000 | 29950 | 29950 | 29950 | 29950 | 148 |
| 258 | 20231017 | 142700 | 2601399400 | 29950 | 29950 | 30000 | 29950 | 232 |
| 259 | 20231017 | 142600 | 2594450950 | 29950 | 29950 | 30000 | 29950 | 291 |
| 260 | 20231017 | 142500 | 2585735450 | 29950 | 29950 | 29950 | 29950 | 317 |
| 261 | 20231017 | 142400 | 2576241300 | 29950 | 29950 | 30000 | 29950 | 235 |
| 262 | 20231017 | 142300 | 2569197450 | 29950 | 29950 | 29950 | 29950 | 424 |
| 263 | 20231017 | 142200 | 2556498650 | 29950 | 30000 | 30000 | 29950 | 287 |
| 264 | 20231017 | 142100 | 2547902800 | 29950 | 30000 | 30000 | 29950 | 336 |
| 265 | 20231017 | 142000 | 2537839100 | 29950 | 29950 | 30000 | 29950 | 135 |
| 266 | 20231017 | 141900 | 2533794750 | 29950 | 29950 | 30000 | 29950 | 365 |
| 267 | 20231017 | 141800 | 2522858800 | 30000 | 29950 | 30000 | 29950 | 468 |
| 268 | 20231017 | 141700 | 2508832150 | 30050 | 30000 | 30050 | 29950 | 417 |
| 269 | 20231017 | 141600 | 2496332050 | 29950 | 29950 | 30000 | 29950 | 375 |
| 270 | 20231017 | 141500 | 2485098750 | 29950 | 30000 | 30050 | 29950 | 276 |
| 271 | 20231017 | 141400 | 2476828800 | 30000 | 29950 | 30000 | 29950 | 304 |
| 272 | 20231017 | 141300 | 2467714500 | 30000 | 29950 | 30000 | 29950 | 334 |
| 273 | 20231017 | 141200 | 2457705500 | 29950 | 29950 | 30000 | 29950 | 257 |
| 274 | 20231017 | 141100 | 2450001150 | 30000 | 29950 | 30000 | 29950 | 364 |
| 275 | 20231017 | 141000 | 2439085700 | 29950 | 30000 | 30000 | 29950 | 263 |
| 276 | 20231017 | 140900 | 2431201650 | 30000 | 29950 | 30000 | 29950 | 360 |
| 277 | 20231017 | 140800 | 2420419600 | 29950 | 30000 | 30000 | 29950 | 394 |
| 278 | 20231017 | 140700 | 2408616300 | 29950 | 29950 | 30000 | 29950 | 347 |
| 279 | 20231017 | 140600 | 2398223600 | 29950 | 29950 | 29950 | 29950 | 802 |
| 280 | 20231017 | 140500 | 2374203700 | 29950 | 29950 | 30000 | 29950 | 342 |
| 281 | 20231017 | 140400 | 2363957300 | 29950 | 29950 | 30000 | 29950 | 149 |
| 282 | 20231017 | 140300 | 2359491450 | 30000 | 29950 | 30050 | 29950 | 312 |
| 283 | 20231017 | 140200 | 2350140200 | 29950 | 30000 | 30000 | 29950 | 382 |
| 284 | 20231017 | 140100 | 2338695900 | 29950 | 30000 | 30050 | 29950 | 349 |
| 285 | 20231017 | 140000 | 2328240350 | 29950 | 30000 | 30000 | 29950 | 424 |
| 286 | 20231017 | 135900 | 2315535650 | 30000 | 29950 | 30000 | 29950 | 397 |
| 287 | 20231017 | 135800 | 2303643200 | 30000 | 30000 | 30000 | 29950 | 178 |
| 288 | 20231017 | 135700 | 2298308750 | 30050 | 29950 | 30050 | 29950 | 432 |
| 289 | 20231017 | 135600 | 2285362250 | 29950 | 30000 | 30000 | 29950 | 270 |
| 290 | 20231017 | 135500 | 2277268000 | 30000 | 29950 | 30050 | 29950 | 178 |
| 291 | 20231017 | 135400 | 2271931950 | 30000 | 30000 | 30000 | 29950 | 331 |
| 292 | 20231017 | 135300 | 2262006500 | 30000 | 30000 | 30050 | 29950 | 435 |
| 293 | 20231017 | 135200 | 2248959000 | 29950 | 30000 | 30050 | 29950 | 450 |
| 294 | 20231017 | 135100 | 2235464700 | 30000 | 29950 | 30000 | 29950 | 312 |
| 295 | 20231017 | 135000 | 2226119800 | 29950 | 30050 | 30050 | 29950 | 318 |
| 296 | 20231017 | 134900 | 2216589000 | 30000 | 29950 | 30000 | 29950 | 460 |
| 297 | 20231017 | 134800 | 2202805350 | 29950 | 29950 | 30000 | 29950 | 168 |
| 298 | 20231017 | 134700 | 2197771200 | 30000 | 30000 | 30050 | 29950 | 245 |
| 299 | 20231017 | 134600 | 2190417950 | 30000 | 30000 | 30000 | 29950 | 333 |
| 300 | 20231017 | 134500 | 2180428250 | 29950 | 29950 | 30000 | 29950 | 297 |
| 301 | 20231017 | 134400 | 2171525300 | 29950 | 30000 | 30000 | 29950 | 436 |
| 302 | 20231017 | 134300 | 2158450600 | 30000 | 30050 | 30050 | 30000 | 352 |
| 303 | 20231017 | 134200 | 2147887100 | 30000 | 30000 | 30050 | 30000 | 185 |
| 304 | 20231017 | 134100 | 2142336700 | 30000 | 30000 | 30050 | 29950 | 306 |
| 305 | 20231017 | 134000 | 2133156300 | 30050 | 30000 | 30050 | 29950 | 198 |
| 306 | 20231017 | 133900 | 2127216700 | 29950 | 29950 | 30000 | 29950 | 292 |
| 307 | 20231017 | 133800 | 2118470250 | 30000 | 29950 | 30000 | 29950 | 376 |
| 308 | 20231017 | 133700 | 2107203600 | 30000 | 30000 | 30000 | 30000 | 817 |
| 309 | 20231017 | 133600 | 2082693600 | 30000 | 30000 | 30050 | 30000 | 413 |
| 310 | 20231017 | 133500 | 2070302650 | 30000 | 30000 | 30050 | 30000 | 342 |
| 311 | 20231017 | 133400 | 2060041500 | 30050 | 30000 | 30050 | 30000 | 193 |
| 312 | 20231017 | 133300 | 2054248150 | 30000 | 30000 | 30100 | 30000 | 180 |
| 313 | 20231017 | 133200 | 2048841600 | 30000 | 30000 | 30050 | 30000 | 164 |
| 314 | 20231017 | 133100 | 2043921100 | 30050 | 30000 | 30050 | 30000 | 69 |
| 315 | 20231017 | 133000 | 2041850750 | 30000 | 30000 | 30050 | 30000 | 147 |
| 316 | 20231017 | 132900 | 2037440250 | 30000 | 30000 | 30050 | 30000 | 125 |
| 317 | 20231017 | 132800 | 2033689900 | 30050 | 30000 | 30100 | 30000 | 124 |
| 318 | 20231017 | 132700 | 2029965500 | 30050 | 30050 | 30050 | 30000 | 184 |
| 319 | 20231017 | 132600 | 2024442050 | 30000 | 30050 | 30050 | 30000 | 211 |
| 320 | 20231017 | 132500 | 2018106750 | 30000 | 30000 | 30050 | 30000 | 247 |
| 321 | 20231017 | 132400 | 2010691850 | 30000 | 30050 | 30100 | 30000 | 88 |
| 322 | 20231017 | 132300 | 2008048750 | 30050 | 30100 | 30100 | 30050 | 711 |
| 323 | 20231017 | 132200 | 1986681800 | 30100 | 30050 | 30100 | 30050 | 175 |
| 324 | 20231017 | 132100 | 1981419750 | 30050 | 30100 | 30100 | 30050 | 187 |
| 325 | 20231017 | 132000 | 1975796850 | 30050 | 30100 | 30100 | 30050 | 4311 |
| 326 | 20231017 | 131900 | 1846084550 | 30200 | 30100 | 30200 | 30100 | 194 |
| 327 | 20231017 | 131800 | 1840238900 | 30150 | 30200 | 30200 | 30150 | 396 |
| 328 | 20231017 | 131700 | 1828298350 | 30150 | 30200 | 30200 | 30150 | 99 |
| 329 | 20231017 | 131600 | 1825311700 | 30150 | 30150 | 30200 | 30150 | 222 |
| 330 | 20231017 | 131500 | 1818614650 | 30200 | 30200 | 30200 | 30150 | 66 |
| 331 | 20231017 | 131400 | 1816624300 | 30200 | 30200 | 30200 | 30200 | 275 |
| 332 | 20231017 | 131300 | 1808319300 | 30200 | 30150 | 30200 | 30150 | 52 |
| 333 | 20231017 | 131200 | 1806749950 | 30200 | 30150 | 30200 | 30150 | 118 |
| 334 | 20231017 | 131100 | 1803191350 | 30200 | 30200 | 30200 | 30200 | 22 |
| 335 | 20231017 | 131000 | 1802526950 | 30200 | 30200 | 30200 | 30200 | 18 |
| 336 | 20231017 | 130900 | 1801983350 | 30200 | 30200 | 30200 | 30150 | 48 |
| 337 | 20231017 | 130800 | 1800535100 | 30150 | 30150 | 30150 | 30150 | 158 |
| 338 | 20231017 | 130700 | 1795771400 | 30200 | 30100 | 30200 | 30100 | 75 |
| 339 | 20231017 | 130600 | 1793512200 | 30100 | 30150 | 30150 | 30100 | 112 |
| 340 | 20231017 | 130500 | 1790136800 | 30150 | 30150 | 30150 | 30150 | 15 |
| 341 | 20231017 | 130400 | 1789684550 | 30150 | 30100 | 30150 | 30100 | 80 |
| 342 | 20231017 | 130300 | 1787273800 | 30150 | 30150 | 30150 | 30100 | 32 |
| 343 | 20231017 | 130200 | 1786309150 | 30150 | 30150 | 30150 | 30150 | 36 |
| 344 | 20231017 | 130100 | 1785223750 | 30200 | 30100 | 30200 | 30100 | 67 |
| 345 | 20231017 | 130000 | 1783203700 | 30150 | 30100 | 30150 | 30050 | 116 |
| 346 | 20231017 | 125900 | 1779711550 | 30150 | 30150 | 30150 | 30100 | 71 |
| 347 | 20231017 | 125800 | 1777572000 | 30150 | 30100 | 30150 | 30100 | 91 |
| 348 | 20231017 | 125700 | 1774832450 | 30050 | 30100 | 30100 | 30050 | 96 |
| 349 | 20231017 | 125600 | 1771943000 | 30100 | 30150 | 30150 | 30100 | 25 |
| 350 | 20231017 | 125500 | 1771189350 | 30150 | 30100 | 30150 | 30100 | 44 |
| 351 | 20231017 | 125400 | 1769862900 | 30100 | 30100 | 30100 | 30100 | 18 |
| 352 | 20231017 | 125300 | 1769321100 | 30100 | 30100 | 30100 | 30100 | 4 |
| 353 | 20231017 | 125200 | 1769200700 | 30100 | 30050 | 30100 | 30050 | 49 |
| 354 | 20231017 | 125100 | 1767727250 | 30050 | 30100 | 30100 | 30050 | 41 |
| 355 | 20231017 | 125000 | 1766493300 | 30100 | 30100 | 30100 | 30100 | 56 |
| 356 | 20231017 | 124900 | 1764807700 | 30100 | 30100 | 30100 | 30050 | 134 |
| 357 | 20231017 | 124800 | 1760775350 | 30050 | 30100 | 30100 | 30050 | 47 |
| 358 | 20231017 | 124700 | 1759362050 | 30100 | 30100 | 30100 | 30100 | 979 |
| 359 | 20231017 | 124600 | 1729894150 | 30100 | 30100 | 30100 | 30100 | 50 |
| 360 | 20231017 | 124500 | 1728389150 | 30050 | 30100 | 30100 | 30050 | 15 |
| 361 | 20231017 | 124400 | 1727937800 | 30100 | 30100 | 30100 | 30050 | 68 |
| 362 | 20231017 | 124300 | 1725892250 | 30100 | 30100 | 30100 | 30100 | 124 |
| 363 | 20231017 | 124200 | 1722159850 | 30050 | 30100 | 30100 | 30050 | 57 |
| 364 | 20231017 | 124100 | 1720444350 | 30150 | 30150 | 30150 | 30150 | 45 |
| 365 | 20231017 | 124000 | 1719087600 | 30100 | 30150 | 30150 | 30100 | 146 |
| 366 | 20231017 | 123900 | 1714687900 | 30100 | 30100 | 30150 | 30100 | 76 |
| 367 | 20231017 | 123800 | 1712399150 | 30100 | 30100 | 30100 | 30100 | 97 |
| 368 | 20231017 | 123700 | 1709479450 | 30100 | 30100 | 30150 | 30100 | 456 |
| 369 | 20231017 | 123600 | 1695745500 | 30050 | 30100 | 30100 | 30050 | 9 |
| 370 | 20231017 | 123500 | 1695474800 | 30050 | 30050 | 30100 | 30050 | 42 |
| 371 | 20231017 | 123400 | 1694211700 | 30100 | 30050 | 30100 | 30050 | 31 |
| 372 | 20231017 | 123300 | 1693278800 | 30050 | 30100 | 30100 | 30050 | 43 |
| 373 | 20231017 | 123200 | 1691986150 | 30050 | 30100 | 30100 | 30050 | 73 |
| 374 | 20231017 | 123100 | 1689791150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 375 | 20231017 | 123000 | 1689791150 | 30100 | 30100 | 30100 | 30050 | 279 |
| 376 | 20231017 | 122900 | 1681402500 | 30050 | 30100 | 30100 | 30050 | 151 |
| 377 | 20231017 | 122800 | 1676857700 | 30100 | 30100 | 30100 | 30100 | 4 |
| 378 | 20231017 | 122700 | 1676737300 | 30050 | 30100 | 30100 | 30050 | 245 |
| 379 | 20231017 | 122600 | 1669364300 | 30100 | 30100 | 30100 | 30050 | 94 |
| 380 | 20231017 | 122500 | 1666536200 | 30050 | 30050 | 30050 | 30050 | 22 |
| 381 | 20231017 | 122400 | 1665875100 | 30100 | 30050 | 30100 | 30000 | 944 |
| 382 | 20231017 | 122300 | 1637505700 | 30000 | 30000 | 30000 | 30000 | 32 |
| 383 | 20231017 | 122200 | 1636545700 | 30050 | 30050 | 30050 | 30000 | 35 |
| 384 | 20231017 | 122100 | 1635494200 | 30000 | 30000 | 30000 | 30000 | 13 |
| 385 | 20231017 | 122000 | 1635104200 | 30050 | 30050 | 30050 | 30000 | 48 |
| 386 | 20231017 | 121900 | 1633662850 | 30050 | 30000 | 30050 | 30000 | 128 |
| 387 | 20231017 | 121800 | 1629821450 | 30000 | 30000 | 30050 | 30000 | 157 |
| 388 | 20231017 | 121700 | 1625105800 | 30050 | 30050 | 30050 | 30050 | 77 |
| 389 | 20231017 | 121600 | 1622791950 | 30000 | 30000 | 30000 | 30000 | 2 |
| 390 | 20231017 | 121500 | 1622731950 | 30050 | 30050 | 30050 | 30000 | 69 |
| 391 | 20231017 | 121400 | 1620659800 | 30050 | 30050 | 30050 | 30050 | 11 |
| 392 | 20231017 | 121300 | 1620329250 | 30000 | 30050 | 30050 | 30000 | 40 |
| 393 | 20231017 | 121200 | 1619129150 | 30050 | 30000 | 30050 | 30000 | 5 |
| 394 | 20231017 | 121100 | 1618979100 | 30000 | 30000 | 30000 | 30000 | 25 |
| 395 | 20231017 | 121000 | 1618229100 | 30050 | 30050 | 30050 | 30050 | 20 |
| 396 | 20231017 | 120900 | 1617628100 | 30050 | 30000 | 30050 | 30000 | 9 |
| 397 | 20231017 | 120800 | 1617358050 | 30000 | 30000 | 30000 | 30000 | 56 |
| 398 | 20231017 | 120700 | 1615678050 | 30050 | 30000 | 30050 | 30000 | 71 |
| 399 | 20231017 | 120600 | 1613547500 | 30000 | 30000 | 30050 | 30000 | 121 |
| 400 | 20231017 | 120500 | 1609917350 | 30000 | 30050 | 30050 | 30000 | 668 |
| 401 | 20231017 | 120400 | 1589847750 | 30100 | 30100 | 30100 | 30100 | 756 |
| 402 | 20231017 | 120300 | 1567092150 | 30100 | 30100 | 30150 | 30100 | 66 |
| 403 | 20231017 | 120200 | 1565104000 | 30100 | 30100 | 30100 | 30100 | 1 |
| 404 | 20231017 | 120100 | 1565073900 | 30100 | 30100 | 30100 | 30100 | 24 |
| 405 | 20231017 | 120000 | 1564351500 | 30100 | 30150 | 30150 | 30100 | 49 |
| 406 | 20231017 | 115900 | 1562874300 | 30100 | 30100 | 30100 | 30100 | 34 |
| 407 | 20231017 | 115800 | 1561850900 | 30150 | 30100 | 30150 | 30100 | 17 |
| 408 | 20231017 | 115700 | 1561339150 | 30150 | 30100 | 30150 | 30100 | 28 |
| 409 | 20231017 | 115600 | 1560496300 | 30150 | 30100 | 30150 | 30100 | 399 |
| 410 | 20231017 | 115500 | 1548468800 | 30150 | 30100 | 30150 | 30100 | 240 |
| 411 | 20231017 | 115400 | 1541239150 | 30100 | 30150 | 30150 | 30100 | 557 |
| 412 | 20231017 | 115300 | 1524446000 | 30150 | 30150 | 30200 | 30150 | 38 |
| 413 | 20231017 | 115200 | 1523298750 | 30200 | 30200 | 30200 | 30150 | 30 |
| 414 | 20231017 | 115100 | 1522393450 | 30150 | 30150 | 30200 | 30150 | 91 |
| 415 | 20231017 | 115000 | 1519649600 | 30200 | 30150 | 30200 | 30150 | 10 |
| 416 | 20231017 | 114900 | 1519347750 | 30150 | 30200 | 30200 | 30150 | 63 |
| 417 | 20231017 | 114800 | 1517446800 | 30150 | 30150 | 30150 | 30150 | 20 |
| 418 | 20231017 | 114700 | 1516843800 | 30150 | 30150 | 30150 | 30150 | 104 |
| 419 | 20231017 | 114600 | 1513708200 | 30150 | 30150 | 30150 | 30150 | 25 |
| 420 | 20231017 | 114500 | 1512954450 | 30200 | 30150 | 30200 | 30150 | 41 |
| 421 | 20231017 | 114400 | 1511716500 | 30150 | 30200 | 30200 | 30150 | 160 |
| 422 | 20231017 | 114300 | 1506891100 | 30150 | 30150 | 30150 | 30150 | 75 |
| 423 | 20231017 | 114200 | 1504629850 | 30200 | 30200 | 30200 | 30150 | 62 |
| 424 | 20231017 | 114100 | 1502758650 | 30200 | 30200 | 30200 | 30200 | 135 |
| 425 | 20231017 | 114000 | 1498681650 | 30200 | 30200 | 30200 | 30200 | 33 |
| 426 | 20231017 | 113900 | 1497685050 | 30150 | 30150 | 30200 | 30150 | 40 |
| 427 | 20231017 | 113800 | 1496478550 | 30150 | 30200 | 30200 | 30150 | 31 |
| 428 | 20231017 | 113700 | 1495542950 | 30200 | 30150 | 30200 | 30150 | 26 |
| 429 | 20231017 | 113600 | 1494758950 | 30200 | 30150 | 30200 | 30150 | 21 |
| 430 | 20231017 | 113500 | 1494124900 | 30150 | 30200 | 30200 | 30150 | 30 |
| 431 | 20231017 | 113400 | 1493219100 | 30150 | 30200 | 30200 | 30150 | 38 |
| 432 | 20231017 | 113300 | 1492072750 | 30150 | 30200 | 30200 | 30150 | 48 |
| 433 | 20231017 | 113200 | 1490624300 | 30150 | 30200 | 30200 | 30150 | 53 |
| 434 | 20231017 | 113100 | 1489024900 | 30200 | 30200 | 30200 | 30200 | 26 |
| 435 | 20231017 | 113000 | 1488239700 | 30200 | 30150 | 30200 | 30150 | 54 |
| 436 | 20231017 | 112900 | 1486611450 | 30200 | 30150 | 30200 | 30150 | 49 |
| 437 | 20231017 | 112800 | 1485133100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 438 | 20231017 | 112700 | 1485133100 | 30150 | 30150 | 30150 | 30150 | 25 |
| 439 | 20231017 | 112600 | 1484379350 | 30150 | 30150 | 30150 | 30150 | 69 |
| 440 | 20231017 | 112500 | 1482299000 | 30150 | 30150 | 30150 | 30150 | 62 |
| 441 | 20231017 | 112400 | 1480429700 | 30150 | 30150 | 30200 | 30150 | 45 |
| 442 | 20231017 | 112300 | 1479071750 | 30150 | 30150 | 30200 | 30150 | 46 |
| 443 | 20231017 | 112200 | 1477684000 | 30150 | 30150 | 30150 | 30150 | 48 |
| 444 | 20231017 | 112100 | 1476236800 | 30200 | 30150 | 30200 | 30150 | 66 |
| 445 | 20231017 | 112000 | 1474243900 | 30200 | 30200 | 30200 | 30150 | 60 |
| 446 | 20231017 | 111900 | 1472433400 | 30150 | 30150 | 30150 | 30150 | 2 |
| 447 | 20231017 | 111800 | 1472373100 | 30200 | 30150 | 30200 | 30150 | 31 |
| 448 | 20231017 | 111700 | 1471438100 | 30200 | 30200 | 30200 | 30200 | 34 |
| 449 | 20231017 | 111600 | 1470411300 | 30200 | 30200 | 30200 | 30200 | 19 |
| 450 | 20231017 | 111500 | 1469837500 | 30200 | 30150 | 30200 | 30150 | 59 |
| 451 | 20231017 | 111400 | 1468058100 | 30200 | 30200 | 30200 | 30200 | 70 |
| 452 | 20231017 | 111300 | 1465944100 | 30200 | 30150 | 30200 | 30150 | 25 |
| 453 | 20231017 | 111200 | 1465190000 | 30150 | 30150 | 30150 | 30150 | 4 |
| 454 | 20231017 | 111100 | 1465069400 | 30200 | 30200 | 30200 | 30200 | 40 |
| 455 | 20231017 | 111000 | 1463861400 | 30200 | 30200 | 30200 | 30200 | 166 |
| 456 | 20231017 | 110900 | 1458848200 | 30200 | 30150 | 30200 | 30150 | 114 |
| 457 | 20231017 | 110800 | 1455405550 | 30200 | 30150 | 30200 | 30150 | 542 |
| 458 | 20231017 | 110700 | 1439048600 | 30150 | 30100 | 30150 | 30100 | 645 |
| 459 | 20231017 | 110600 | 1419624100 | 30050 | 30050 | 30050 | 30050 | 51 |
| 460 | 20231017 | 110500 | 1418091550 | 30050 | 30000 | 30050 | 30000 | 172 |
| 461 | 20231017 | 110400 | 1412924550 | 30000 | 29950 | 30000 | 29950 | 95 |
| 462 | 20231017 | 110300 | 1410075100 | 29950 | 29950 | 30050 | 29950 | 1961 |
| 463 | 20231017 | 110200 | 1351241700 | 29950 | 29950 | 30000 | 29950 | 133 |
| 464 | 20231017 | 110100 | 1347258250 | 29950 | 29950 | 30000 | 29950 | 278 |
| 465 | 20231017 | 110000 | 1338932000 | 29950 | 29950 | 29950 | 29950 | 137 |
| 466 | 20231017 | 105900 | 1334828850 | 29950 | 29950 | 29950 | 29950 | 272 |
| 467 | 20231017 | 105800 | 1326682450 | 29950 | 29950 | 30000 | 29950 | 228 |
| 468 | 20231017 | 105700 | 1319853800 | 29950 | 29950 | 30000 | 29950 | 180 |
| 469 | 20231017 | 105600 | 1314462200 | 29950 | 29950 | 29950 | 29950 | 194 |
| 470 | 20231017 | 105500 | 1308651900 | 29950 | 29950 | 30000 | 29950 | 183 |
| 471 | 20231017 | 105400 | 1303170900 | 30000 | 29950 | 30000 | 29950 | 180 |
| 472 | 20231017 | 105300 | 1297779400 | 29950 | 29950 | 29950 | 29950 | 84 |
| 473 | 20231017 | 105200 | 1295263600 | 29950 | 29950 | 29950 | 29950 | 161 |
| 474 | 20231017 | 105100 | 1290441650 | 29950 | 29950 | 30000 | 29950 | 164 |
| 475 | 20231017 | 105000 | 1285529800 | 29950 | 29950 | 30000 | 29950 | 337 |
| 476 | 20231017 | 104900 | 1275436100 | 29950 | 29950 | 30000 | 29950 | 141 |
| 477 | 20231017 | 104800 | 1271213100 | 29950 | 29950 | 29950 | 29950 | 103 |
| 478 | 20231017 | 104700 | 1268128250 | 29950 | 29950 | 29950 | 29950 | 129 |
| 479 | 20231017 | 104600 | 1264264700 | 29950 | 29950 | 30000 | 29950 | 140 |
| 480 | 20231017 | 104500 | 1260071600 | 29950 | 29950 | 30000 | 29950 | 682 |
| 481 | 20231017 | 104400 | 1239643500 | 29950 | 29950 | 30000 | 29950 | 123 |
| 482 | 20231017 | 104300 | 1235959150 | 29950 | 29950 | 30000 | 29950 | 164 |
| 483 | 20231017 | 104200 | 1231047200 | 29950 | 29950 | 30000 | 29950 | 110 |
| 484 | 20231017 | 104100 | 1227752600 | 29950 | 29950 | 30000 | 29950 | 132 |
| 485 | 20231017 | 104000 | 1223799150 | 29950 | 29950 | 29950 | 29950 | 149 |
| 486 | 20231017 | 103900 | 1219336600 | 29950 | 30000 | 30000 | 29950 | 1330 |
| 487 | 20231017 | 103800 | 1179439950 | 30000 | 30000 | 30050 | 30000 | 123 |
| 488 | 20231017 | 103700 | 1175749900 | 30000 | 30000 | 30050 | 30000 | 331 |
| 489 | 20231017 | 103600 | 1165818000 | 30000 | 30000 | 30000 | 30000 | 209 |
| 490 | 20231017 | 103500 | 1159548000 | 30000 | 30100 | 30100 | 30000 | 3858 |
| 491 | 20231017 | 103400 | 1043499050 | 30100 | 30100 | 30150 | 30100 | 179 |
| 492 | 20231017 | 103300 | 1038107700 | 30100 | 30100 | 30100 | 30100 | 11 |
| 493 | 20231017 | 103200 | 1037776600 | 30150 | 30150 | 30150 | 30100 | 76 |
| 494 | 20231017 | 103100 | 1035487500 | 30150 | 30150 | 30150 | 30150 | 480 |
| 495 | 20231017 | 103000 | 1021015500 | 30150 | 30150 | 30150 | 30150 | 433 |
| 496 | 20231017 | 102900 | 1007960550 | 30150 | 30250 | 30250 | 30150 | 1359 |
| 497 | 20231017 | 102800 | 966923250 | 30250 | 30250 | 30250 | 30250 | 108 |
| 498 | 20231017 | 102700 | 963656250 | 30250 | 30250 | 30250 | 30250 | 55 |
| 499 | 20231017 | 102600 | 961992500 | 30250 | 30250 | 30250 | 30200 | 181 |
| 500 | 20231017 | 102500 | 956520300 | 30250 | 30250 | 30250 | 30250 | 67 |
| 501 | 20231017 | 102400 | 954493550 | 30250 | 30250 | 30250 | 30250 | 152 |
| 502 | 20231017 | 102300 | 949895550 | 30250 | 30250 | 30250 | 30250 | 114 |
| 503 | 20231017 | 102200 | 946447050 | 30250 | 30250 | 30300 | 30250 | 341 |
| 504 | 20231017 | 102100 | 936130150 | 30250 | 30250 | 30250 | 30250 | 392 |
| 505 | 20231017 | 102000 | 924272150 | 30200 | 30200 | 30250 | 30200 | 266 |
| 506 | 20231017 | 101900 | 916235950 | 30250 | 30250 | 30250 | 30250 | 10 |
| 507 | 20231017 | 101800 | 915933450 | 30250 | 30250 | 30250 | 30250 | 48 |
| 508 | 20231017 | 101700 | 914481450 | 30250 | 30300 | 30300 | 30250 | 89 |
| 509 | 20231017 | 101600 | 911787850 | 30250 | 30250 | 30300 | 30250 | 72 |
| 510 | 20231017 | 101500 | 909609150 | 30250 | 30300 | 30300 | 30250 | 65 |
| 511 | 20231017 | 101400 | 907641350 | 30300 | 30200 | 30300 | 30200 | 67 |
| 512 | 20231017 | 101300 | 905612800 | 30250 | 30250 | 30250 | 30250 | 18 |
| 513 | 20231017 | 101200 | 905068300 | 30250 | 30250 | 30250 | 30250 | 452 |
| 514 | 20231017 | 101100 | 891395300 | 30300 | 30250 | 30300 | 30250 | 21 |
| 515 | 20231017 | 101000 | 890759150 | 30250 | 30250 | 30250 | 30250 | 1080 |
| 516 | 20231017 | 100900 | 858089150 | 30200 | 30200 | 30200 | 30200 | 11 |
| 517 | 20231017 | 100800 | 857756950 | 30200 | 30200 | 30200 | 30200 | 4 |
| 518 | 20231017 | 100700 | 857636150 | 30250 | 30250 | 30250 | 30200 | 23 |
| 519 | 20231017 | 100600 | 856940500 | 30250 | 30250 | 30250 | 30250 | 10 |
| 520 | 20231017 | 100500 | 856638000 | 30200 | 30200 | 30200 | 30200 | 3 |
| 521 | 20231017 | 100400 | 856547400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 522 | 20231017 | 100300 | 856547400 | 30200 | 30200 | 30200 | 30200 | 166 |
| 523 | 20231017 | 100200 | 851534200 | 30200 | 30200 | 30200 | 30150 | 294 |
| 524 | 20231017 | 100100 | 842658950 | 30200 | 30200 | 30200 | 30150 | 112 |
| 525 | 20231017 | 100000 | 839280200 | 30200 | 30200 | 30200 | 30150 | 263 |
| 526 | 20231017 | 095900 | 831338400 | 30200 | 30150 | 30200 | 30150 | 63 |
| 527 | 20231017 | 095800 | 829438150 | 30200 | 30150 | 30200 | 30150 | 119 |
| 528 | 20231017 | 095700 | 825847350 | 30150 | 30150 | 30150 | 30150 | 84 |
| 529 | 20231017 | 095600 | 823314750 | 30150 | 30200 | 30200 | 30150 | 922 |
| 530 | 20231017 | 095500 | 795471750 | 30250 | 30200 | 30250 | 30200 | 39 |
| 531 | 20231017 | 095400 | 794293700 | 30200 | 30200 | 30200 | 30200 | 219 |
| 532 | 20231017 | 095300 | 787679900 | 30200 | 30200 | 30250 | 30200 | 226 |
| 533 | 20231017 | 095200 | 780844700 | 30200 | 30250 | 30300 | 30200 | 443 |
| 534 | 20231017 | 095100 | 767440700 | 30250 | 30250 | 30250 | 30250 | 33 |
| 535 | 20231017 | 095000 | 766442450 | 30250 | 30300 | 30300 | 30250 | 328 |
| 536 | 20231017 | 094900 | 756519900 | 30250 | 30450 | 30450 | 30250 | 2233 |
| 537 | 20231017 | 094800 | 688719450 | 30400 | 30400 | 30450 | 30400 | 603 |
| 538 | 20231017 | 094700 | 670388200 | 30400 | 30400 | 30450 | 30400 | 149 |
| 539 | 20231017 | 094600 | 665854700 | 30400 | 30450 | 30450 | 30400 | 204 |
| 540 | 20231017 | 094500 | 659643050 | 30450 | 30400 | 30450 | 30400 | 237 |
| 541 | 20231017 | 094400 | 652436500 | 30400 | 30400 | 30450 | 30400 | 19 |
| 542 | 20231017 | 094300 | 651858400 | 30400 | 30400 | 30400 | 30400 | 40 |
| 543 | 20231017 | 094200 | 650642400 | 30400 | 30400 | 30450 | 30400 | 87 |
| 544 | 20231017 | 094100 | 647997050 | 30400 | 30400 | 30450 | 30400 | 88 |
| 545 | 20231017 | 094000 | 645317800 | 30400 | 30400 | 30400 | 30400 | 530 |
| 546 | 20231017 | 093900 | 629205800 | 30450 | 30400 | 30450 | 30400 | 7 |
| 547 | 20231017 | 093800 | 628992750 | 30400 | 30450 | 30450 | 30400 | 49 |
| 548 | 20231017 | 093700 | 627501400 | 30450 | 30500 | 30500 | 30400 | 216 |
| 549 | 20231017 | 093600 | 620919800 | 30500 | 30600 | 30600 | 30500 | 1269 |
| 550 | 20231017 | 093500 | 582107450 | 30650 | 30650 | 30650 | 30600 | 100 |
| 551 | 20231017 | 093400 | 579042600 | 30650 | 30700 | 30700 | 30650 | 147 |
| 552 | 20231017 | 093300 | 574535950 | 30700 | 30650 | 30700 | 30650 | 215 |
| 553 | 20231017 | 093200 | 567938850 | 30650 | 30600 | 30700 | 30600 | 148 |
| 554 | 20231017 | 093100 | 563401800 | 30650 | 30650 | 30700 | 30650 | 67 |
| 555 | 20231017 | 093000 | 561347250 | 30650 | 30650 | 30700 | 30650 | 308 |
| 556 | 20231017 | 092900 | 551905350 | 30650 | 30650 | 30700 | 30600 | 72 |
| 557 | 20231017 | 092800 | 549698450 | 30650 | 30650 | 30650 | 30650 | 156 |
| 558 | 20231017 | 092700 | 544917050 | 30600 | 30650 | 30650 | 30600 | 182 |
| 559 | 20231017 | 092600 | 539341000 | 30650 | 30650 | 30650 | 30600 | 256 |
| 560 | 20231017 | 092500 | 531494700 | 30650 | 30650 | 30650 | 30650 | 64 |
| 561 | 20231017 | 092400 | 529533100 | 30650 | 30650 | 30650 | 30650 | 29 |
| 562 | 20231017 | 092300 | 528644250 | 30650 | 30650 | 30650 | 30650 | 114 |
| 563 | 20231017 | 092200 | 525150150 | 30650 | 30650 | 30650 | 30650 | 468 |
| 564 | 20231017 | 092100 | 510805950 | 30650 | 30650 | 30650 | 30650 | 73 |
| 565 | 20231017 | 092000 | 508568500 | 30650 | 30650 | 30650 | 30650 | 41 |
| 566 | 20231017 | 091900 | 507311850 | 30650 | 30750 | 30750 | 30650 | 1005 |
| 567 | 20231017 | 091800 | 476459200 | 30750 | 30750 | 30750 | 30700 | 139 |
| 568 | 20231017 | 091700 | 472190050 | 30750 | 30750 | 30750 | 30700 | 383 |
| 569 | 20231017 | 091600 | 460418950 | 30750 | 30750 | 30750 | 30700 | 102 |
| 570 | 20231017 | 091500 | 457283050 | 30700 | 30750 | 30800 | 30700 | 441 |
| 571 | 20231017 | 091400 | 443725150 | 30750 | 30750 | 30750 | 30700 | 338 |
| 572 | 20231017 | 091300 | 433331700 | 30750 | 30800 | 30800 | 30750 | 65 |
| 573 | 20231017 | 091200 | 431331750 | 30800 | 30750 | 30800 | 30750 | 781 |
| 574 | 20231017 | 091100 | 407285800 | 30800 | 30700 | 30800 | 30700 | 1437 |
| 575 | 20231017 | 091000 | 363092500 | 30750 | 30700 | 30750 | 30650 | 218 |
| 576 | 20231017 | 090900 | 356398850 | 30650 | 30650 | 30700 | 30650 | 1223 |
| 577 | 20231017 | 090800 | 318861800 | 30650 | 30650 | 30700 | 30650 | 561 |
| 578 | 20231017 | 090700 | 301666400 | 30650 | 30700 | 30700 | 30600 | 1349 |
| 579 | 20231017 | 090600 | 260282650 | 30700 | 30650 | 30700 | 30600 | 1131 |
| 580 | 20231017 | 090500 | 225617100 | 30650 | 30550 | 30650 | 30550 | 1101 |
| 581 | 20231017 | 090400 | 191923050 | 30600 | 30600 | 30600 | 30550 | 1828 |
| 582 | 20231017 | 090300 | 135988150 | 30550 | 30400 | 30600 | 30400 | 1443 |
| 583 | 20231017 | 090200 | 91939400 | 30450 | 30450 | 30450 | 30450 | 338 |
| 584 | 20231017 | 090100 | 81647300 | 30500 | 30500 | 30550 | 30500 | 1284 |
| 585 | 20231017 | 090000 | 42454350 | 30400 | 30200 | 30500 | 30200 | 1389 |