29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 184300 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 11908 |
| 3 | 20230816 | 184200 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20230816 | 184100 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20230816 | 184000 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20230816 | 183900 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20230816 | 183800 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20230816 | 183700 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20230816 | 183600 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20230816 | 183500 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20230816 | 183400 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20230816 | 183300 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20230816 | 183200 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20230816 | 183100 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20230816 | 183000 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20230816 | 182900 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20230816 | 182800 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20230816 | 182700 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20230816 | 182600 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20230816 | 182500 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20230816 | 182400 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20230816 | 182300 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20230816 | 182200 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20230816 | 182100 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20230816 | 182000 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20230816 | 181900 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20230816 | 181800 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20230816 | 181700 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20230816 | 181600 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20230816 | 181500 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20230816 | 181400 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20230816 | 181300 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 11908 |
| 33 | 20230816 | 181200 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20230816 | 181100 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20230816 | 181000 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20230816 | 180900 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20230816 | 180800 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20230816 | 180700 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20230816 | 180600 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20230816 | 180500 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20230816 | 180400 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20230816 | 180300 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20230816 | 180200 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20230816 | 180100 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20230816 | 180000 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20230816 | 175900 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20230816 | 175800 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20230816 | 175700 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20230816 | 175600 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20230816 | 175500 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20230816 | 175400 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20230816 | 175300 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20230816 | 175200 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20230816 | 175100 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20230816 | 175000 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20230816 | 174900 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20230816 | 174800 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20230816 | 174700 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20230816 | 174600 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20230816 | 174500 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20230816 | 174400 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20230816 | 174300 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 11908 |
| 63 | 20230816 | 174200 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20230816 | 174100 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20230816 | 174000 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20230816 | 173900 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20230816 | 173800 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20230816 | 173700 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20230816 | 173600 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20230816 | 173500 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20230816 | 173400 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20230816 | 173300 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20230816 | 173200 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20230816 | 173100 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20230816 | 173000 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20230816 | 172900 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20230816 | 172800 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20230816 | 172700 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20230816 | 172600 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20230816 | 172500 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20230816 | 172400 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20230816 | 172300 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20230816 | 172200 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20230816 | 172100 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20230816 | 172000 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20230816 | 171900 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20230816 | 171800 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20230816 | 171700 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20230816 | 171600 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20230816 | 171500 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20230816 | 171400 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20230816 | 171300 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 11908 |
| 93 | 20230816 | 171200 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20230816 | 171100 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20230816 | 171000 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20230816 | 170900 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20230816 | 170800 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20230816 | 170700 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20230816 | 170600 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20230816 | 170500 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20230816 | 170400 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20230816 | 170300 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20230816 | 170200 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20230816 | 170100 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20230816 | 170000 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20230816 | 165900 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20230816 | 165800 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20230816 | 165700 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20230816 | 165600 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20230816 | 165500 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20230816 | 165400 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20230816 | 165300 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20230816 | 165200 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20230816 | 165100 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20230816 | 165000 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20230816 | 164900 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20230816 | 164800 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20230816 | 164700 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20230816 | 164600 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20230816 | 164500 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20230816 | 164400 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20230816 | 164300 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 11908 |
| 123 | 20230816 | 164200 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20230816 | 164100 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20230816 | 164000 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20230816 | 163900 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20230816 | 163800 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20230816 | 163700 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20230816 | 163600 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20230816 | 163500 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20230816 | 163400 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20230816 | 163300 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20230816 | 163200 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20230816 | 163100 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20230816 | 163000 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20230816 | 162900 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20230816 | 162800 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20230816 | 162700 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20230816 | 162600 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20230816 | 162500 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20230816 | 162400 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20230816 | 162300 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20230816 | 162200 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20230816 | 162100 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20230816 | 162000 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20230816 | 161900 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20230816 | 161800 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20230816 | 161700 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20230816 | 161600 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20230816 | 161500 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20230816 | 161400 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20230816 | 161300 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 11908 |
| 153 | 20230816 | 161200 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20230816 | 161100 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20230816 | 161000 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20230816 | 160900 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20230816 | 160800 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20230816 | 160700 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20230816 | 160600 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20230816 | 160500 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20230816 | 160400 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20230816 | 160300 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20230816 | 160200 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20230816 | 160100 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20230816 | 160000 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20230816 | 155900 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20230816 | 155800 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20230816 | 155700 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20230816 | 155600 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20230816 | 155500 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20230816 | 155400 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20230816 | 155300 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20230816 | 155200 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20230816 | 155100 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20230816 | 155000 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20230816 | 154900 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20230816 | 154800 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20230816 | 154700 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20230816 | 154600 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20230816 | 154500 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20230816 | 154400 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20230816 | 154300 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 11908 |
| 183 | 20230816 | 154200 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20230816 | 154100 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20230816 | 154000 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20230816 | 153900 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20230816 | 153800 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20230816 | 153700 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20230816 | 153600 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20230816 | 153500 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20230816 | 153400 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20230816 | 153300 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20230816 | 153200 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20230816 | 153100 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20230816 | 153000 | 5831332450 | 5320 | 5320 | 5320 | 5320 | 11908 |
| 196 | 20230816 | 152900 | 5767981890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20230816 | 152800 | 5767981890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20230816 | 152700 | 5767981890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20230816 | 152600 | 5767981890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20230816 | 152500 | 5767981890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20230816 | 152400 | 5767981890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20230816 | 152300 | 5767981890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20230816 | 152200 | 5767981890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20230816 | 152100 | 5767981890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20230816 | 152000 | 5767981890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20230816 | 151900 | 5767981890 | 5320 | 5310 | 5320 | 5300 | 2160 |
| 207 | 20230816 | 151800 | 5756512650 | 5310 | 5300 | 5320 | 5300 | 5665 |
| 208 | 20230816 | 151700 | 5726445970 | 5310 | 5310 | 5310 | 5300 | 5541 |
| 209 | 20230816 | 151600 | 5697023770 | 5310 | 5310 | 5310 | 5300 | 1290 |
| 210 | 20230816 | 151500 | 5690175920 | 5310 | 5310 | 5320 | 5310 | 3019 |
| 211 | 20230816 | 151400 | 5674145020 | 5310 | 5310 | 5310 | 5300 | 1675 |
| 212 | 20230816 | 151300 | 5665251780 | 5310 | 5310 | 5310 | 5300 | 3082 |
| 213 | 20230816 | 151200 | 5648913020 | 5310 | 5300 | 5310 | 5300 | 8992 |
| 214 | 20230816 | 151100 | 5601171770 | 5310 | 5320 | 5320 | 5310 | 3680 |
| 215 | 20230816 | 151000 | 5581629660 | 5320 | 5310 | 5320 | 5300 | 10737 |
| 216 | 20230816 | 150900 | 5524615560 | 5300 | 5310 | 5310 | 5300 | 23038 |
| 217 | 20230816 | 150800 | 5402507370 | 5310 | 5310 | 5320 | 5310 | 1863 |
| 218 | 20230816 | 150700 | 5392614450 | 5320 | 5320 | 5320 | 5300 | 2844 |
| 219 | 20230816 | 150600 | 5377532270 | 5310 | 5310 | 5320 | 5310 | 1406 |
| 220 | 20230816 | 150500 | 5370065140 | 5310 | 5320 | 5320 | 5310 | 2610 |
| 221 | 20230816 | 150400 | 5356203310 | 5320 | 5310 | 5320 | 5310 | 558 |
| 222 | 20230816 | 150300 | 5353239430 | 5320 | 5320 | 5320 | 5310 | 3168 |
| 223 | 20230816 | 150200 | 5336412990 | 5320 | 5310 | 5320 | 5300 | 3018 |
| 224 | 20230816 | 150100 | 5320402310 | 5300 | 5310 | 5320 | 5300 | 416 |
| 225 | 20230816 | 150000 | 5318195980 | 5320 | 5320 | 5320 | 5300 | 1921 |
| 226 | 20230816 | 145900 | 5307993960 | 5320 | 5310 | 5320 | 5310 | 1427 |
| 227 | 20230816 | 145800 | 5300415110 | 5320 | 5310 | 5320 | 5310 | 2583 |
| 228 | 20230816 | 145700 | 5286697850 | 5320 | 5320 | 5320 | 5310 | 209 |
| 229 | 20230816 | 145600 | 5285586570 | 5320 | 5310 | 5320 | 5310 | 4141 |
| 230 | 20230816 | 145500 | 5263597520 | 5320 | 5320 | 5320 | 5310 | 158 |
| 231 | 20230816 | 145400 | 5262757090 | 5320 | 5320 | 5320 | 5300 | 5316 |
| 232 | 20230816 | 145300 | 5234525700 | 5310 | 5320 | 5320 | 5310 | 2888 |
| 233 | 20230816 | 145200 | 5219181520 | 5310 | 5320 | 5320 | 5310 | 6620 |
| 234 | 20230816 | 145100 | 5184028240 | 5310 | 5310 | 5320 | 5310 | 931 |
| 235 | 20230816 | 145000 | 5179084420 | 5320 | 5310 | 5320 | 5310 | 414 |
| 236 | 20230816 | 144900 | 5176884540 | 5310 | 5320 | 5320 | 5310 | 1087 |
| 237 | 20230816 | 144800 | 5171112390 | 5320 | 5320 | 5330 | 5320 | 780 |
| 238 | 20230816 | 144700 | 5166962770 | 5330 | 5320 | 5330 | 5310 | 2563 |
| 239 | 20230816 | 144600 | 5153327940 | 5320 | 5320 | 5320 | 5310 | 617 |
| 240 | 20230816 | 144500 | 5150051500 | 5330 | 5320 | 5330 | 5310 | 563 |
| 241 | 20230816 | 144400 | 5147057410 | 5330 | 5320 | 5330 | 5310 | 8663 |
| 242 | 20230816 | 144300 | 5101044180 | 5320 | 5330 | 5330 | 5310 | 17223 |
| 243 | 20230816 | 144200 | 5009501650 | 5340 | 5330 | 5340 | 5320 | 5492 |
| 244 | 20230816 | 144100 | 4980279020 | 5330 | 5340 | 5340 | 5330 | 28200 |
| 245 | 20230816 | 144000 | 4829972900 | 5340 | 5340 | 5340 | 5330 | 1653 |
| 246 | 20230816 | 143900 | 4821157880 | 5340 | 5340 | 5340 | 5340 | 138 |
| 247 | 20230816 | 143800 | 4820420960 | 5340 | 5340 | 5340 | 5330 | 253 |
| 248 | 20230816 | 143700 | 4819072080 | 5340 | 5340 | 5340 | 5340 | 220 |
| 249 | 20230816 | 143600 | 4817897280 | 5340 | 5340 | 5350 | 5340 | 1471 |
| 250 | 20230816 | 143500 | 4810042130 | 5350 | 5340 | 5350 | 5340 | 51 |
| 251 | 20230816 | 143400 | 4809769780 | 5340 | 5340 | 5350 | 5340 | 1032 |
| 252 | 20230816 | 143300 | 4804256590 | 5350 | 5350 | 5350 | 5350 | 127 |
| 253 | 20230816 | 143200 | 4803577140 | 5350 | 5350 | 5350 | 5350 | 863 |
| 254 | 20230816 | 143100 | 4798960090 | 5350 | 5340 | 5350 | 5340 | 1334 |
| 255 | 20230816 | 143000 | 4791836520 | 5340 | 5330 | 5340 | 5330 | 2887 |
| 256 | 20230816 | 142900 | 4776439950 | 5340 | 5350 | 5350 | 5330 | 747 |
| 257 | 20230816 | 142800 | 4772450980 | 5350 | 5340 | 5350 | 5340 | 6741 |
| 258 | 20230816 | 142700 | 4736453790 | 5350 | 5350 | 5350 | 5340 | 156 |
| 259 | 20230816 | 142600 | 4735619690 | 5350 | 5350 | 5350 | 5340 | 2235 |
| 260 | 20230816 | 142500 | 4723666280 | 5340 | 5350 | 5350 | 5340 | 76 |
| 261 | 20230816 | 142400 | 4723260380 | 5350 | 5340 | 5350 | 5340 | 754 |
| 262 | 20230816 | 142300 | 4719233950 | 5350 | 5350 | 5350 | 5340 | 714 |
| 263 | 20230816 | 142200 | 4715421170 | 5330 | 5340 | 5350 | 5330 | 908 |
| 264 | 20230816 | 142100 | 4710572310 | 5340 | 5340 | 5340 | 5340 | 790 |
| 265 | 20230816 | 142000 | 4706353710 | 5340 | 5350 | 5350 | 5340 | 700 |
| 266 | 20230816 | 141900 | 4702613710 | 5350 | 5340 | 5350 | 5340 | 107 |
| 267 | 20230816 | 141800 | 4702042320 | 5340 | 5350 | 5350 | 5340 | 1682 |
| 268 | 20230816 | 141700 | 4693059210 | 5350 | 5340 | 5350 | 5340 | 111 |
| 269 | 20230816 | 141600 | 4692466460 | 5350 | 5340 | 5350 | 5340 | 7271 |
| 270 | 20230816 | 141500 | 4653639280 | 5350 | 5340 | 5350 | 5340 | 7555 |
| 271 | 20230816 | 141400 | 4613295540 | 5340 | 5330 | 5340 | 5330 | 1541 |
| 272 | 20230816 | 141300 | 4605080890 | 5340 | 5340 | 5340 | 5340 | 229 |
| 273 | 20230816 | 141200 | 4603858030 | 5340 | 5350 | 5350 | 5330 | 4581 |
| 274 | 20230816 | 141100 | 4579424430 | 5340 | 5350 | 5350 | 5340 | 58 |
| 275 | 20230816 | 141000 | 4579114140 | 5350 | 5340 | 5350 | 5340 | 1167 |
| 276 | 20230816 | 140900 | 4572882340 | 5350 | 5350 | 5350 | 5340 | 805 |
| 277 | 20230816 | 140800 | 4568582390 | 5340 | 5350 | 5350 | 5340 | 1630 |
| 278 | 20230816 | 140700 | 4559877510 | 5350 | 5350 | 5350 | 5350 | 139 |
| 279 | 20230816 | 140600 | 4559133860 | 5350 | 5350 | 5350 | 5340 | 1058 |
| 280 | 20230816 | 140500 | 4553482560 | 5340 | 5350 | 5350 | 5340 | 2213 |
| 281 | 20230816 | 140400 | 4541644880 | 5350 | 5350 | 5350 | 5340 | 240 |
| 282 | 20230816 | 140300 | 4540360890 | 5350 | 5340 | 5350 | 5340 | 4780 |
| 283 | 20230816 | 140200 | 4514834960 | 5340 | 5350 | 5350 | 5340 | 5386 |
| 284 | 20230816 | 140100 | 4486070720 | 5350 | 5340 | 5350 | 5340 | 665 |
| 285 | 20230816 | 140000 | 4482519400 | 5340 | 5340 | 5340 | 5340 | 150 |
| 286 | 20230816 | 135900 | 4481718400 | 5340 | 5350 | 5350 | 5340 | 722 |
| 287 | 20230816 | 135800 | 4477857700 | 5350 | 5350 | 5350 | 5350 | 68 |
| 288 | 20230816 | 135700 | 4477493900 | 5350 | 5350 | 5350 | 5350 | 12 |
| 289 | 20230816 | 135600 | 4477429700 | 5350 | 5350 | 5360 | 5350 | 2165 |
| 290 | 20230816 | 135500 | 4465846940 | 5340 | 5350 | 5350 | 5340 | 7171 |
| 291 | 20230816 | 135400 | 4427550170 | 5350 | 5350 | 5360 | 5350 | 2997 |
| 292 | 20230816 | 135300 | 4411510710 | 5350 | 5350 | 5360 | 5350 | 3987 |
| 293 | 20230816 | 135200 | 4390180240 | 5350 | 5350 | 5360 | 5350 | 338 |
| 294 | 20230816 | 135100 | 4388371920 | 5360 | 5350 | 5360 | 5350 | 774 |
| 295 | 20230816 | 135000 | 4384229970 | 5360 | 5360 | 5360 | 5350 | 468 |
| 296 | 20230816 | 134900 | 4381726050 | 5360 | 5360 | 5360 | 5360 | 156 |
| 297 | 20230816 | 134800 | 4380889890 | 5370 | 5360 | 5370 | 5360 | 303 |
| 298 | 20230816 | 134700 | 4379265790 | 5360 | 5360 | 5370 | 5360 | 356 |
| 299 | 20230816 | 134600 | 4377357620 | 5370 | 5370 | 5370 | 5360 | 261 |
| 300 | 20230816 | 134500 | 4375958550 | 5370 | 5370 | 5370 | 5360 | 597 |
| 301 | 20230816 | 134400 | 4372758490 | 5360 | 5360 | 5370 | 5360 | 2370 |
| 302 | 20230816 | 134300 | 4360055160 | 5370 | 5360 | 5370 | 5350 | 316 |
| 303 | 20230816 | 134200 | 4358361420 | 5370 | 5360 | 5370 | 5360 | 174 |
| 304 | 20230816 | 134100 | 4357428610 | 5370 | 5360 | 5370 | 5350 | 1605 |
| 305 | 20230816 | 134000 | 4348833160 | 5360 | 5350 | 5360 | 5350 | 1974 |
| 306 | 20230816 | 133900 | 4338272230 | 5360 | 5360 | 5360 | 5360 | 1441 |
| 307 | 20230816 | 133800 | 4330548470 | 5370 | 5360 | 5370 | 5360 | 395 |
| 308 | 20230816 | 133700 | 4328431170 | 5370 | 5370 | 5370 | 5360 | 1399 |
| 309 | 20230816 | 133600 | 4320919240 | 5370 | 5360 | 5370 | 5360 | 1130 |
| 310 | 20230816 | 133500 | 4314862430 | 5360 | 5360 | 5360 | 5350 | 297 |
| 311 | 20230816 | 133400 | 4313270610 | 5370 | 5360 | 5370 | 5350 | 4030 |
| 312 | 20230816 | 133300 | 4291669870 | 5360 | 5360 | 5360 | 5350 | 7490 |
| 313 | 20230816 | 133200 | 4251530040 | 5360 | 5350 | 5360 | 5350 | 151 |
| 314 | 20230816 | 133100 | 4250720690 | 5360 | 5350 | 5360 | 5350 | 43 |
| 315 | 20230816 | 133000 | 4250490300 | 5360 | 5350 | 5360 | 5350 | 1110 |
| 316 | 20230816 | 132900 | 4244551700 | 5350 | 5350 | 5360 | 5350 | 2013 |
| 317 | 20230816 | 132800 | 4233782140 | 5360 | 5350 | 5360 | 5350 | 2922 |
| 318 | 20230816 | 132700 | 4218149250 | 5350 | 5350 | 5350 | 5350 | 924 |
| 319 | 20230816 | 132600 | 4213205850 | 5350 | 5360 | 5360 | 5350 | 404 |
| 320 | 20230816 | 132500 | 4211042410 | 5350 | 5360 | 5360 | 5350 | 1670 |
| 321 | 20230816 | 132400 | 4202103910 | 5360 | 5360 | 5360 | 5360 | 329 |
| 322 | 20230816 | 132300 | 4200340470 | 5360 | 5360 | 5360 | 5350 | 552 |
| 323 | 20230816 | 132200 | 4197381960 | 5360 | 5360 | 5360 | 5360 | 674 |
| 324 | 20230816 | 132100 | 4193769320 | 5360 | 5360 | 5360 | 5360 | 51 |
| 325 | 20230816 | 132000 | 4193495960 | 5360 | 5340 | 5360 | 5340 | 5718 |
| 326 | 20230816 | 131900 | 4162908660 | 5350 | 5350 | 5350 | 5350 | 151 |
| 327 | 20230816 | 131800 | 4162100810 | 5350 | 5340 | 5350 | 5340 | 706 |
| 328 | 20230816 | 131700 | 4158328850 | 5350 | 5350 | 5350 | 5340 | 1172 |
| 329 | 20230816 | 131600 | 4152069820 | 5350 | 5350 | 5350 | 5350 | 78 |
| 330 | 20230816 | 131500 | 4151652520 | 5340 | 5360 | 5360 | 5340 | 903 |
| 331 | 20230816 | 131400 | 4146824890 | 5360 | 5350 | 5360 | 5350 | 2261 |
| 332 | 20230816 | 131300 | 4134728530 | 5350 | 5350 | 5360 | 5350 | 4148 |
| 333 | 20230816 | 131200 | 4112536720 | 5360 | 5360 | 5360 | 5360 | 4 |
| 334 | 20230816 | 131100 | 4112515280 | 5360 | 5360 | 5360 | 5350 | 113 |
| 335 | 20230816 | 131000 | 4111910690 | 5360 | 5360 | 5360 | 5360 | 350 |
| 336 | 20230816 | 130900 | 4110034690 | 5360 | 5350 | 5360 | 5350 | 11 |
| 337 | 20230816 | 130800 | 4109975830 | 5360 | 5360 | 5360 | 5360 | 1088 |
| 338 | 20230816 | 130700 | 4104144150 | 5350 | 5360 | 5360 | 5350 | 2427 |
| 339 | 20230816 | 130600 | 4091159680 | 5360 | 5360 | 5360 | 5350 | 701 |
| 340 | 20230816 | 130500 | 4087407320 | 5360 | 5360 | 5360 | 5350 | 4046 |
| 341 | 20230816 | 130400 | 4065761070 | 5350 | 5350 | 5360 | 5350 | 1229 |
| 342 | 20230816 | 130300 | 4059185910 | 5360 | 5350 | 5370 | 5350 | 1861 |
| 343 | 20230816 | 130200 | 4049226530 | 5360 | 5370 | 5370 | 5360 | 507 |
| 344 | 20230816 | 130100 | 4046504200 | 5370 | 5350 | 5370 | 5350 | 1500 |
| 345 | 20230816 | 130000 | 4038470550 | 5350 | 5360 | 5360 | 5350 | 592 |
| 346 | 20230816 | 125900 | 4035298180 | 5360 | 5360 | 5360 | 5360 | 1134 |
| 347 | 20230816 | 125800 | 4029219940 | 5360 | 5370 | 5370 | 5360 | 301 |
| 348 | 20230816 | 125700 | 4027605400 | 5370 | 5360 | 5370 | 5360 | 22 |
| 349 | 20230816 | 125600 | 4027487410 | 5370 | 5370 | 5370 | 5370 | 133 |
| 350 | 20230816 | 125500 | 4026773200 | 5370 | 5370 | 5370 | 5370 | 1171 |
| 351 | 20230816 | 125400 | 4020484930 | 5360 | 5360 | 5370 | 5360 | 837 |
| 352 | 20230816 | 125300 | 4015998410 | 5370 | 5370 | 5370 | 5360 | 16 |
| 353 | 20230816 | 125200 | 4015912590 | 5370 | 5370 | 5370 | 5360 | 379 |
| 354 | 20230816 | 125100 | 4013880860 | 5360 | 5360 | 5360 | 5360 | 1166 |
| 355 | 20230816 | 125000 | 4007631100 | 5360 | 5370 | 5370 | 5360 | 2969 |
| 356 | 20230816 | 124900 | 3991716440 | 5360 | 5370 | 5370 | 5360 | 1123 |
| 357 | 20230816 | 124800 | 3985686050 | 5370 | 5370 | 5370 | 5370 | 5 |
| 358 | 20230816 | 124700 | 3985659200 | 5370 | 5370 | 5370 | 5370 | 456 |
| 359 | 20230816 | 124600 | 3983210480 | 5370 | 5370 | 5370 | 5360 | 843 |
| 360 | 20230816 | 124500 | 3978690070 | 5370 | 5370 | 5370 | 5360 | 106 |
| 361 | 20230816 | 124400 | 3978121850 | 5370 | 5370 | 5370 | 5370 | 502 |
| 362 | 20230816 | 124300 | 3975426110 | 5360 | 5370 | 5370 | 5360 | 772 |
| 363 | 20230816 | 124200 | 3971286170 | 5360 | 5370 | 5370 | 5360 | 74 |
| 364 | 20230816 | 124100 | 3970889070 | 5370 | 5380 | 5380 | 5370 | 193 |
| 365 | 20230816 | 124000 | 3969852650 | 5360 | 5380 | 5380 | 5360 | 459 |
| 366 | 20230816 | 123900 | 3967392060 | 5380 | 5360 | 5380 | 5360 | 152 |
| 367 | 20230816 | 123800 | 3966576800 | 5360 | 5360 | 5360 | 5350 | 1301 |
| 368 | 20230816 | 123700 | 3959606440 | 5380 | 5370 | 5380 | 5360 | 196 |
| 369 | 20230816 | 123600 | 3958552980 | 5380 | 5370 | 5380 | 5370 | 33 |
| 370 | 20230816 | 123500 | 3958375470 | 5380 | 5370 | 5380 | 5360 | 1486 |
| 371 | 20230816 | 123400 | 3950398270 | 5380 | 5370 | 5380 | 5360 | 452 |
| 372 | 20230816 | 123300 | 3947973340 | 5370 | 5370 | 5380 | 5370 | 773 |
| 373 | 20230816 | 123200 | 3943822320 | 5380 | 5360 | 5380 | 5360 | 611 |
| 374 | 20230816 | 123100 | 3940540280 | 5380 | 5360 | 5380 | 5360 | 1290 |
| 375 | 20230816 | 123000 | 3933614140 | 5370 | 5370 | 5370 | 5360 | 46 |
| 376 | 20230816 | 122900 | 3933367550 | 5360 | 5370 | 5370 | 5360 | 4808 |
| 377 | 20230816 | 122800 | 3907596660 | 5360 | 5370 | 5370 | 5360 | 350 |
| 378 | 20230816 | 122700 | 3905719160 | 5370 | 5370 | 5370 | 5370 | 3221 |
| 379 | 20230816 | 122600 | 3888422390 | 5370 | 5370 | 5370 | 5370 | 49 |
| 380 | 20230816 | 122500 | 3888159260 | 5360 | 5360 | 5360 | 5360 | 4990 |
| 381 | 20230816 | 122400 | 3861412860 | 5360 | 5360 | 5360 | 5360 | 1840 |
| 382 | 20230816 | 122300 | 3851550460 | 5360 | 5340 | 5360 | 5340 | 5148 |
| 383 | 20230816 | 122200 | 3824008760 | 5340 | 5350 | 5350 | 5340 | 5184 |
| 384 | 20230816 | 122100 | 3796316200 | 5350 | 5350 | 5350 | 5340 | 1832 |
| 385 | 20230816 | 122000 | 3786526900 | 5350 | 5350 | 5360 | 5350 | 1522 |
| 386 | 20230816 | 121900 | 3778383020 | 5360 | 5360 | 5360 | 5360 | 10 |
| 387 | 20230816 | 121800 | 3778329420 | 5360 | 5350 | 5360 | 5350 | 1170 |
| 388 | 20230816 | 121700 | 3772069900 | 5360 | 5350 | 5360 | 5350 | 906 |
| 389 | 20230816 | 121600 | 3767221740 | 5350 | 5360 | 5360 | 5350 | 385 |
| 390 | 20230816 | 121500 | 3765159940 | 5360 | 5360 | 5360 | 5360 | 4 |
| 391 | 20230816 | 121400 | 3765138500 | 5360 | 5350 | 5360 | 5350 | 1604 |
| 392 | 20230816 | 121300 | 3756557070 | 5350 | 5360 | 5360 | 5350 | 232 |
| 393 | 20230816 | 121200 | 3755315770 | 5360 | 5360 | 5360 | 5350 | 666 |
| 394 | 20230816 | 121100 | 3751750290 | 5360 | 5350 | 5360 | 5350 | 1124 |
| 395 | 20230816 | 121000 | 3745733960 | 5350 | 5360 | 5360 | 5350 | 1551 |
| 396 | 20230816 | 120900 | 3737435090 | 5350 | 5340 | 5350 | 5340 | 2598 |
| 397 | 20230816 | 120800 | 3723554470 | 5350 | 5350 | 5360 | 5350 | 1321 |
| 398 | 20230816 | 120700 | 3716487060 | 5360 | 5360 | 5360 | 5360 | 5 |
| 399 | 20230816 | 120600 | 3716460260 | 5340 | 5350 | 5350 | 5340 | 1225 |
| 400 | 20230816 | 120500 | 3709915760 | 5340 | 5360 | 5360 | 5340 | 1072 |
| 401 | 20230816 | 120400 | 3704180290 | 5350 | 5350 | 5360 | 5350 | 360 |
| 402 | 20230816 | 120300 | 3702254270 | 5350 | 5360 | 5360 | 5350 | 222 |
| 403 | 20230816 | 120200 | 3701066350 | 5350 | 5350 | 5360 | 5340 | 289 |
| 404 | 20230816 | 120100 | 3699521800 | 5350 | 5350 | 5360 | 5340 | 3222 |
| 405 | 20230816 | 120000 | 3682288550 | 5360 | 5350 | 5370 | 5350 | 806 |
| 406 | 20230816 | 115900 | 3677976380 | 5370 | 5360 | 5370 | 5350 | 11482 |
| 407 | 20230816 | 115800 | 3616507370 | 5370 | 5370 | 5370 | 5370 | 29 |
| 408 | 20230816 | 115700 | 3616351640 | 5370 | 5360 | 5370 | 5360 | 728 |
| 409 | 20230816 | 115600 | 3612449540 | 5360 | 5370 | 5370 | 5360 | 237 |
| 410 | 20230816 | 115500 | 3611179180 | 5370 | 5370 | 5370 | 5360 | 984 |
| 411 | 20230816 | 115400 | 3605899540 | 5370 | 5360 | 5370 | 5360 | 56 |
| 412 | 20230816 | 115300 | 3605598860 | 5370 | 5370 | 5370 | 5350 | 6613 |
| 413 | 20230816 | 115200 | 3570195400 | 5370 | 5370 | 5370 | 5360 | 1024 |
| 414 | 20230816 | 115100 | 3564697540 | 5360 | 5360 | 5370 | 5360 | 5767 |
| 415 | 20230816 | 115000 | 3533786360 | 5360 | 5370 | 5370 | 5360 | 439 |
| 416 | 20230816 | 114900 | 3531433170 | 5360 | 5360 | 5370 | 5360 | 378 |
| 417 | 20230816 | 114800 | 3529407050 | 5380 | 5370 | 5380 | 5360 | 518 |
| 418 | 20230816 | 114700 | 3526628280 | 5380 | 5370 | 5380 | 5360 | 1341 |
| 419 | 20230816 | 114600 | 3519427070 | 5360 | 5370 | 5380 | 5360 | 573 |
| 420 | 20230816 | 114500 | 3516349500 | 5370 | 5380 | 5380 | 5370 | 30 |
| 421 | 20230816 | 114400 | 3516188280 | 5360 | 5380 | 5380 | 5360 | 2636 |
| 422 | 20230816 | 114300 | 3502035700 | 5380 | 5380 | 5380 | 5380 | 30 |
| 423 | 20230816 | 114200 | 3501874300 | 5380 | 5380 | 5380 | 5380 | 27 |
| 424 | 20230816 | 114100 | 3501729040 | 5380 | 5380 | 5380 | 5380 | 2976 |
| 425 | 20230816 | 114000 | 3485718160 | 5380 | 5370 | 5380 | 5370 | 4312 |
| 426 | 20230816 | 113900 | 3462562690 | 5380 | 5380 | 5380 | 5370 | 1004 |
| 427 | 20230816 | 113800 | 3457163170 | 5380 | 5370 | 5380 | 5370 | 2163 |
| 428 | 20230816 | 113700 | 3445547340 | 5370 | 5380 | 5380 | 5370 | 67 |
| 429 | 20230816 | 113600 | 3445187220 | 5370 | 5380 | 5380 | 5370 | 299 |
| 430 | 20230816 | 113500 | 3443579020 | 5380 | 5370 | 5380 | 5370 | 6 |
| 431 | 20230816 | 113400 | 3443546790 | 5380 | 5380 | 5380 | 5360 | 8239 |
| 432 | 20230816 | 113300 | 3399361620 | 5380 | 5380 | 5380 | 5370 | 519 |
| 433 | 20230816 | 113200 | 3396574470 | 5380 | 5370 | 5380 | 5370 | 120 |
| 434 | 20230816 | 113100 | 3395929510 | 5380 | 5380 | 5380 | 5370 | 317 |
| 435 | 20230816 | 113000 | 3394226040 | 5370 | 5380 | 5390 | 5370 | 858 |
| 436 | 20230816 | 112900 | 3389617000 | 5380 | 5380 | 5390 | 5380 | 582 |
| 437 | 20230816 | 112800 | 3386485410 | 5390 | 5380 | 5390 | 5370 | 396 |
| 438 | 20230816 | 112700 | 3384356780 | 5390 | 5390 | 5390 | 5380 | 89 |
| 439 | 20230816 | 112600 | 3383877840 | 5380 | 5390 | 5390 | 5370 | 985 |
| 440 | 20230816 | 112500 | 3378587410 | 5380 | 5380 | 5390 | 5380 | 801 |
| 441 | 20230816 | 112400 | 3374277890 | 5390 | 5380 | 5390 | 5380 | 4261 |
| 442 | 20230816 | 112300 | 3351353570 | 5380 | 5380 | 5380 | 5370 | 641 |
| 443 | 20230816 | 112200 | 3347911020 | 5380 | 5370 | 5380 | 5370 | 1779 |
| 444 | 20230816 | 112100 | 3338357720 | 5380 | 5390 | 5390 | 5370 | 79 |
| 445 | 20230816 | 112000 | 3337933180 | 5370 | 5390 | 5390 | 5370 | 1511 |
| 446 | 20230816 | 111900 | 3329809110 | 5390 | 5380 | 5390 | 5370 | 5143 |
| 447 | 20230816 | 111800 | 3302189240 | 5380 | 5380 | 5390 | 5380 | 2998 |
| 448 | 20230816 | 111700 | 3286058980 | 5390 | 5390 | 5390 | 5380 | 264 |
| 449 | 20230816 | 111600 | 3284637240 | 5390 | 5390 | 5400 | 5390 | 27 |
| 450 | 20230816 | 111500 | 3284491700 | 5390 | 5400 | 5400 | 5380 | 610 |
| 451 | 20230816 | 111400 | 3281202840 | 5400 | 5390 | 5400 | 5390 | 43 |
| 452 | 20230816 | 111300 | 3280970840 | 5390 | 5380 | 5400 | 5380 | 693 |
| 453 | 20230816 | 111200 | 3277240230 | 5390 | 5390 | 5390 | 5380 | 1148 |
| 454 | 20230816 | 111100 | 3271053710 | 5390 | 5390 | 5390 | 5380 | 8 |
| 455 | 20230816 | 111000 | 3271010600 | 5390 | 5380 | 5390 | 5380 | 157 |
| 456 | 20230816 | 110900 | 3270165900 | 5390 | 5380 | 5390 | 5380 | 15 |
| 457 | 20230816 | 110800 | 3270085140 | 5390 | 5400 | 5400 | 5370 | 165 |
| 458 | 20230816 | 110700 | 3269197000 | 5370 | 5390 | 5390 | 5370 | 7224 |
| 459 | 20230816 | 110600 | 3230368220 | 5400 | 5400 | 5400 | 5400 | 21 |
| 460 | 20230816 | 110500 | 3230254820 | 5390 | 5410 | 5410 | 5390 | 67 |
| 461 | 20230816 | 110400 | 3229892430 | 5410 | 5390 | 5410 | 5380 | 8184 |
| 462 | 20230816 | 110300 | 3185830400 | 5410 | 5410 | 5410 | 5390 | 1702 |
| 463 | 20230816 | 110200 | 3176646320 | 5400 | 5410 | 5410 | 5400 | 1183 |
| 464 | 20230816 | 110100 | 3170251390 | 5410 | 5400 | 5410 | 5400 | 445 |
| 465 | 20230816 | 110000 | 3167848330 | 5410 | 5400 | 5410 | 5400 | 2590 |
| 466 | 20230816 | 105900 | 3153846450 | 5410 | 5400 | 5410 | 5400 | 3060 |
| 467 | 20230816 | 105800 | 3137322420 | 5410 | 5410 | 5410 | 5410 | 3105 |
| 468 | 20230816 | 105700 | 3120524370 | 5420 | 5420 | 5420 | 5420 | 445 |
| 469 | 20230816 | 105600 | 3118112470 | 5420 | 5420 | 5420 | 5410 | 114 |
| 470 | 20230816 | 105500 | 3117495600 | 5420 | 5420 | 5420 | 5410 | 1185 |
| 471 | 20230816 | 105400 | 3111081770 | 5420 | 5420 | 5420 | 5410 | 110 |
| 472 | 20230816 | 105300 | 3110486580 | 5420 | 5420 | 5420 | 5410 | 267 |
| 473 | 20230816 | 105200 | 3109041860 | 5410 | 5420 | 5420 | 5410 | 228 |
| 474 | 20230816 | 105100 | 3107808280 | 5420 | 5410 | 5420 | 5400 | 1156 |
| 475 | 20230816 | 105000 | 3101559810 | 5410 | 5410 | 5410 | 5410 | 71 |
| 476 | 20230816 | 104900 | 3101175700 | 5400 | 5410 | 5410 | 5400 | 89 |
| 477 | 20230816 | 104800 | 3100694350 | 5410 | 5410 | 5410 | 5400 | 381 |
| 478 | 20230816 | 104700 | 3098635140 | 5410 | 5410 | 5410 | 5400 | 2867 |
| 479 | 20230816 | 104600 | 3083128250 | 5400 | 5390 | 5410 | 5390 | 2082 |
| 480 | 20230816 | 104500 | 3071890440 | 5400 | 5400 | 5400 | 5390 | 41 |
| 481 | 20230816 | 104400 | 3071669240 | 5400 | 5410 | 5410 | 5400 | 1301 |
| 482 | 20230816 | 104300 | 3064643830 | 5420 | 5420 | 5420 | 5410 | 1392 |
| 483 | 20230816 | 104200 | 3057112790 | 5420 | 5400 | 5420 | 5400 | 558 |
| 484 | 20230816 | 104100 | 3054089570 | 5400 | 5410 | 5410 | 5390 | 1524 |
| 485 | 20230816 | 104000 | 3045860890 | 5410 | 5410 | 5420 | 5390 | 5259 |
| 486 | 20230816 | 103900 | 3017391680 | 5410 | 5400 | 5410 | 5390 | 90 |
| 487 | 20230816 | 103800 | 3016905470 | 5400 | 5400 | 5400 | 5390 | 244 |
| 488 | 20230816 | 103700 | 3015587930 | 5410 | 5390 | 5410 | 5390 | 722 |
| 489 | 20230816 | 103600 | 3011689780 | 5390 | 5390 | 5400 | 5370 | 336 |
| 490 | 20230816 | 103500 | 3009879200 | 5400 | 5400 | 5400 | 5370 | 2512 |
| 491 | 20230816 | 103400 | 2996323230 | 5390 | 5390 | 5400 | 5390 | 1014 |
| 492 | 20230816 | 103300 | 2990857760 | 5390 | 5390 | 5390 | 5370 | 1947 |
| 493 | 20230816 | 103200 | 2980372370 | 5390 | 5380 | 5390 | 5370 | 3388 |
| 494 | 20230816 | 103100 | 2962167030 | 5370 | 5380 | 5380 | 5370 | 1083 |
| 495 | 20230816 | 103000 | 2956350130 | 5370 | 5370 | 5380 | 5360 | 2371 |
| 496 | 20230816 | 102900 | 2943627850 | 5380 | 5380 | 5380 | 5360 | 1807 |
| 497 | 20230816 | 102800 | 2933938640 | 5370 | 5370 | 5370 | 5360 | 959 |
| 498 | 20230816 | 102700 | 2928792400 | 5370 | 5360 | 5380 | 5360 | 1151 |
| 499 | 20230816 | 102600 | 2922619460 | 5380 | 5380 | 5380 | 5380 | 16 |
| 500 | 20230816 | 102500 | 2922533380 | 5360 | 5380 | 5380 | 5360 | 1522 |
| 501 | 20230816 | 102400 | 2914362220 | 5380 | 5370 | 5380 | 5370 | 582 |
| 502 | 20230816 | 102300 | 2911231150 | 5370 | 5370 | 5380 | 5370 | 381 |
| 503 | 20230816 | 102200 | 2909185080 | 5370 | 5370 | 5370 | 5370 | 305 |
| 504 | 20230816 | 102100 | 2907547230 | 5380 | 5370 | 5380 | 5370 | 414 |
| 505 | 20230816 | 102000 | 2905320350 | 5370 | 5370 | 5380 | 5370 | 2060 |
| 506 | 20230816 | 101900 | 2894255530 | 5380 | 5390 | 5390 | 5370 | 981 |
| 507 | 20230816 | 101800 | 2888976850 | 5390 | 5390 | 5390 | 5390 | 470 |
| 508 | 20230816 | 101700 | 2886443550 | 5390 | 5370 | 5390 | 5360 | 3432 |
| 509 | 20230816 | 101600 | 2868041740 | 5370 | 5370 | 5370 | 5370 | 1186 |
| 510 | 20230816 | 101500 | 2861672920 | 5370 | 5400 | 5400 | 5370 | 3580 |
| 511 | 20230816 | 101400 | 2842409540 | 5400 | 5400 | 5400 | 5390 | 949 |
| 512 | 20230816 | 101300 | 2837285450 | 5400 | 5400 | 5410 | 5400 | 1653 |
| 513 | 20230816 | 101200 | 2828358250 | 5410 | 5400 | 5410 | 5400 | 5 |
| 514 | 20230816 | 101100 | 2828331240 | 5400 | 5390 | 5400 | 5390 | 886 |
| 515 | 20230816 | 101000 | 2823546850 | 5390 | 5400 | 5400 | 5390 | 172 |
| 516 | 20230816 | 100900 | 2822618090 | 5400 | 5400 | 5400 | 5380 | 1608 |
| 517 | 20230816 | 100800 | 2813939900 | 5380 | 5400 | 5400 | 5380 | 1011 |
| 518 | 20230816 | 100700 | 2808483200 | 5390 | 5380 | 5390 | 5380 | 1294 |
| 519 | 20230816 | 100600 | 2801513540 | 5380 | 5380 | 5390 | 5380 | 729 |
| 520 | 20230816 | 100500 | 2797591420 | 5380 | 5380 | 5380 | 5380 | 642 |
| 521 | 20230816 | 100400 | 2794137460 | 5390 | 5390 | 5390 | 5370 | 1633 |
| 522 | 20230816 | 100300 | 2785340610 | 5390 | 5380 | 5390 | 5370 | 1471 |
| 523 | 20230816 | 100200 | 2777421010 | 5370 | 5360 | 5370 | 5360 | 4052 |
| 524 | 20230816 | 100100 | 2755670520 | 5360 | 5360 | 5370 | 5360 | 849 |
| 525 | 20230816 | 100000 | 2751119740 | 5360 | 5370 | 5370 | 5360 | 1517 |
| 526 | 20230816 | 095900 | 2742988450 | 5370 | 5360 | 5370 | 5360 | 284 |
| 527 | 20230816 | 095800 | 2741466190 | 5360 | 5360 | 5360 | 5360 | 1142 |
| 528 | 20230816 | 095700 | 2735345070 | 5360 | 5370 | 5370 | 5360 | 181 |
| 529 | 20230816 | 095600 | 2734374900 | 5370 | 5360 | 5370 | 5360 | 826 |
| 530 | 20230816 | 095500 | 2729945040 | 5360 | 5370 | 5370 | 5360 | 432 |
| 531 | 20230816 | 095400 | 2727628200 | 5370 | 5360 | 5370 | 5360 | 3380 |
| 532 | 20230816 | 095300 | 2709509330 | 5360 | 5360 | 5360 | 5350 | 3370 |
| 533 | 20230816 | 095200 | 2691463610 | 5360 | 5370 | 5370 | 5350 | 1225 |
| 534 | 20230816 | 095100 | 2684901730 | 5360 | 5370 | 5370 | 5360 | 376 |
| 535 | 20230816 | 095000 | 2682885810 | 5370 | 5360 | 5370 | 5360 | 184 |
| 536 | 20230816 | 094900 | 2681899290 | 5360 | 5350 | 5360 | 5350 | 1579 |
| 537 | 20230816 | 094800 | 2673438250 | 5350 | 5350 | 5350 | 5350 | 230 |
| 538 | 20230816 | 094700 | 2672207750 | 5350 | 5350 | 5350 | 5350 | 5855 |
| 539 | 20230816 | 094600 | 2640883500 | 5350 | 5350 | 5350 | 5340 | 2427 |
| 540 | 20230816 | 094500 | 2627910050 | 5350 | 5340 | 5350 | 5330 | 1895 |
| 541 | 20230816 | 094400 | 2617788440 | 5340 | 5350 | 5360 | 5340 | 5875 |
| 542 | 20230816 | 094300 | 2586399820 | 5350 | 5340 | 5350 | 5330 | 9721 |
| 543 | 20230816 | 094200 | 2534486400 | 5340 | 5360 | 5360 | 5340 | 19167 |
| 544 | 20230816 | 094100 | 2432030070 | 5360 | 5380 | 5390 | 5350 | 32717 |
| 545 | 20230816 | 094000 | 2256509870 | 5380 | 5380 | 5390 | 5380 | 960 |
| 546 | 20230816 | 093900 | 2251339140 | 5390 | 5390 | 5390 | 5390 | 1406 |
| 547 | 20230816 | 093800 | 2243760800 | 5400 | 5400 | 5400 | 5390 | 771 |
| 548 | 20230816 | 093700 | 2239603690 | 5390 | 5400 | 5400 | 5390 | 9368 |
| 549 | 20230816 | 093600 | 2189044760 | 5400 | 5390 | 5400 | 5390 | 580 |
| 550 | 20230816 | 093500 | 2185914590 | 5400 | 5380 | 5400 | 5380 | 4319 |
| 551 | 20230816 | 093400 | 2162665040 | 5380 | 5390 | 5400 | 5380 | 1375 |
| 552 | 20230816 | 093300 | 2155257820 | 5390 | 5380 | 5390 | 5380 | 1926 |
| 553 | 20230816 | 093200 | 2144895820 | 5380 | 5370 | 5380 | 5360 | 9767 |
| 554 | 20230816 | 093100 | 2092442680 | 5370 | 5360 | 5370 | 5360 | 931 |
| 555 | 20230816 | 093000 | 2087450810 | 5360 | 5370 | 5370 | 5350 | 1536 |
| 556 | 20230816 | 092900 | 2079223600 | 5360 | 5360 | 5370 | 5350 | 2568 |
| 557 | 20230816 | 092800 | 2065463290 | 5370 | 5370 | 5370 | 5360 | 2056 |
| 558 | 20230816 | 092700 | 2054433310 | 5370 | 5360 | 5370 | 5360 | 1148 |
| 559 | 20230816 | 092600 | 2048276640 | 5380 | 5360 | 5390 | 5360 | 16149 |
| 560 | 20230816 | 092500 | 1961680600 | 5370 | 5390 | 5390 | 5370 | 2958 |
| 561 | 20230816 | 092400 | 1945786270 | 5360 | 5370 | 5390 | 5360 | 4615 |
| 562 | 20230816 | 092300 | 1921004300 | 5380 | 5380 | 5380 | 5350 | 2081 |
| 563 | 20230816 | 092200 | 1909852120 | 5380 | 5400 | 5400 | 5360 | 18791 |
| 564 | 20230816 | 092100 | 1808888840 | 5400 | 5400 | 5400 | 5390 | 5334 |
| 565 | 20230816 | 092000 | 1780125120 | 5400 | 5390 | 5400 | 5380 | 3553 |
| 566 | 20230816 | 091900 | 1760962520 | 5390 | 5400 | 5400 | 5370 | 5038 |
| 567 | 20230816 | 091800 | 1733867470 | 5400 | 5370 | 5400 | 5360 | 22935 |
| 568 | 20230816 | 091700 | 1610694810 | 5370 | 5370 | 5370 | 5360 | 12627 |
| 569 | 20230816 | 091600 | 1542989650 | 5380 | 5370 | 5380 | 5370 | 3132 |
| 570 | 20230816 | 091500 | 1526165090 | 5380 | 5380 | 5380 | 5370 | 2678 |
| 571 | 20230816 | 091400 | 1511776590 | 5370 | 5390 | 5390 | 5350 | 7394 |
| 572 | 20230816 | 091300 | 1472102880 | 5360 | 5390 | 5390 | 5360 | 8406 |
| 573 | 20230816 | 091200 | 1426919580 | 5380 | 5350 | 5390 | 5340 | 23763 |
| 574 | 20230816 | 091100 | 1299490680 | 5360 | 5390 | 5390 | 5350 | 8810 |
| 575 | 20230816 | 091000 | 1252302420 | 5360 | 5410 | 5410 | 5350 | 33770 |
| 576 | 20230816 | 090900 | 1070599500 | 5410 | 5400 | 5410 | 5390 | 5740 |
| 577 | 20230816 | 090800 | 1039614430 | 5400 | 5410 | 5420 | 5400 | 33149 |
| 578 | 20230816 | 090700 | 860492630 | 5400 | 5420 | 5420 | 5400 | 15760 |
| 579 | 20230816 | 090600 | 775210800 | 5420 | 5430 | 5440 | 5420 | 10011 |
| 580 | 20230816 | 090500 | 720904710 | 5440 | 5440 | 5450 | 5420 | 13212 |
| 581 | 20230816 | 090400 | 649084590 | 5440 | 5430 | 5480 | 5400 | 20106 |
| 582 | 20230816 | 090300 | 539983050 | 5430 | 5510 | 5520 | 5430 | 62672 |
| 583 | 20230816 | 090200 | 196691150 | 5520 | 5530 | 5530 | 5510 | 11690 |
| 584 | 20230816 | 090100 | 132129780 | 5530 | 5570 | 5570 | 5520 | 13555 |
| 585 | 20230816 | 090000 | 57040570 | 5570 | 5580 | 5580 | 5560 | 10023 |