30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 184500 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 58855 |
| 3 | 20240508 | 184400 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20240508 | 184300 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20240508 | 184200 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20240508 | 184100 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20240508 | 184000 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20240508 | 183900 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20240508 | 183800 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20240508 | 183700 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20240508 | 183600 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20240508 | 183500 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20240508 | 183400 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20240508 | 183300 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20240508 | 183200 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20240508 | 183100 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20240508 | 183000 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20240508 | 182900 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20240508 | 182800 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20240508 | 182700 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20240508 | 182600 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20240508 | 182500 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20240508 | 182400 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20240508 | 182300 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20240508 | 182200 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20240508 | 182100 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20240508 | 182000 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20240508 | 181900 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20240508 | 181800 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20240508 | 181700 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20240508 | 181600 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20240508 | 181500 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 58855 |
| 33 | 20240508 | 181400 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20240508 | 181300 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20240508 | 181200 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20240508 | 181100 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20240508 | 181000 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20240508 | 180900 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20240508 | 180800 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20240508 | 180700 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20240508 | 180600 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20240508 | 180500 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20240508 | 180400 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20240508 | 180300 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20240508 | 180200 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20240508 | 180100 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20240508 | 180000 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20240508 | 175900 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20240508 | 175800 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20240508 | 175700 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20240508 | 175600 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20240508 | 175500 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20240508 | 175400 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20240508 | 175300 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20240508 | 175200 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20240508 | 175100 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20240508 | 175000 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20240508 | 174900 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20240508 | 174800 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20240508 | 174700 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20240508 | 174600 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20240508 | 174500 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 58855 |
| 63 | 20240508 | 174400 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20240508 | 174300 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20240508 | 174200 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20240508 | 174100 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20240508 | 174000 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20240508 | 173900 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20240508 | 173800 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20240508 | 173700 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20240508 | 173600 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20240508 | 173500 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20240508 | 173400 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20240508 | 173300 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20240508 | 173200 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20240508 | 173100 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20240508 | 173000 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20240508 | 172900 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20240508 | 172800 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20240508 | 172700 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20240508 | 172600 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20240508 | 172500 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20240508 | 172400 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20240508 | 172300 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20240508 | 172200 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20240508 | 172100 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20240508 | 172000 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20240508 | 171900 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20240508 | 171800 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20240508 | 171700 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20240508 | 171600 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20240508 | 171500 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 58855 |
| 93 | 20240508 | 171400 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20240508 | 171300 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20240508 | 171200 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20240508 | 171100 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20240508 | 171000 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20240508 | 170900 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20240508 | 170800 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20240508 | 170700 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20240508 | 170600 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20240508 | 170500 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20240508 | 170400 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20240508 | 170300 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20240508 | 170200 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20240508 | 170100 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20240508 | 170000 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20240508 | 165900 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20240508 | 165800 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20240508 | 165700 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20240508 | 165600 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20240508 | 165500 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20240508 | 165400 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20240508 | 165300 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20240508 | 165200 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20240508 | 165100 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20240508 | 165000 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20240508 | 164900 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20240508 | 164800 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20240508 | 164700 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20240508 | 164600 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20240508 | 164500 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 58855 |
| 123 | 20240508 | 164400 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20240508 | 164300 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20240508 | 164200 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20240508 | 164100 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20240508 | 164000 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20240508 | 163900 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20240508 | 163800 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20240508 | 163700 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20240508 | 163600 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20240508 | 163500 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20240508 | 163400 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20240508 | 163300 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20240508 | 163200 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20240508 | 163100 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20240508 | 163000 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20240508 | 162900 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20240508 | 162800 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20240508 | 162700 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20240508 | 162600 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20240508 | 162500 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20240508 | 162400 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20240508 | 162300 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20240508 | 162200 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20240508 | 162100 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20240508 | 162000 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20240508 | 161900 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20240508 | 161800 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20240508 | 161700 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20240508 | 161600 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20240508 | 161500 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 58855 |
| 153 | 20240508 | 161400 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20240508 | 161300 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20240508 | 161200 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20240508 | 161100 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20240508 | 161000 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20240508 | 160900 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20240508 | 160800 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20240508 | 160700 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20240508 | 160600 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20240508 | 160500 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20240508 | 160400 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20240508 | 160300 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20240508 | 160200 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20240508 | 160100 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20240508 | 160000 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20240508 | 155900 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20240508 | 155800 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20240508 | 155700 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20240508 | 155600 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20240508 | 155500 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20240508 | 155400 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20240508 | 155300 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20240508 | 155200 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20240508 | 155100 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20240508 | 155000 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20240508 | 154900 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20240508 | 154800 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20240508 | 154700 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20240508 | 154600 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20240508 | 154500 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 58855 |
| 183 | 20240508 | 154400 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20240508 | 154300 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20240508 | 154200 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20240508 | 154100 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20240508 | 154000 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20240508 | 153900 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20240508 | 153800 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20240508 | 153700 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20240508 | 153600 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20240508 | 153500 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20240508 | 153400 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20240508 | 153300 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20240508 | 153200 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20240508 | 153100 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20240508 | 153000 | 39015836800 | 5230 | 5230 | 5230 | 5230 | 58855 |
| 198 | 20240508 | 152900 | 38708025150 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20240508 | 152800 | 38708025150 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20240508 | 152700 | 38708025150 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20240508 | 152600 | 38708025150 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20240508 | 152500 | 38708025150 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20240508 | 152400 | 38708025150 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20240508 | 152300 | 38708025150 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20240508 | 152200 | 38708025150 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20240508 | 152100 | 38708025150 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20240508 | 152000 | 38708025150 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20240508 | 151900 | 38708025150 | 5240 | 5230 | 5250 | 5230 | 9821 |
| 209 | 20240508 | 151800 | 38656619230 | 5230 | 5230 | 5240 | 5220 | 10766 |
| 210 | 20240508 | 151700 | 38600318530 | 5240 | 5230 | 5240 | 5230 | 9706 |
| 211 | 20240508 | 151600 | 38549464820 | 5220 | 5220 | 5230 | 5220 | 9917 |
| 212 | 20240508 | 151500 | 38497619360 | 5230 | 5230 | 5240 | 5220 | 8457 |
| 213 | 20240508 | 151400 | 38453386350 | 5230 | 5230 | 5240 | 5220 | 5199 |
| 214 | 20240508 | 151300 | 38426196630 | 5230 | 5230 | 5240 | 5230 | 7299 |
| 215 | 20240508 | 151200 | 38388014880 | 5230 | 5230 | 5240 | 5230 | 3290 |
| 216 | 20240508 | 151100 | 38370808080 | 5240 | 5240 | 5240 | 5220 | 2748 |
| 217 | 20240508 | 151000 | 38356433970 | 5220 | 5240 | 5240 | 5220 | 9330 |
| 218 | 20240508 | 150900 | 38307633660 | 5230 | 5240 | 5250 | 5230 | 7408 |
| 219 | 20240508 | 150800 | 38268838540 | 5250 | 5250 | 5250 | 5240 | 5287 |
| 220 | 20240508 | 150700 | 38241106560 | 5240 | 5250 | 5250 | 5240 | 2108 |
| 221 | 20240508 | 150600 | 38230048500 | 5240 | 5240 | 5250 | 5230 | 5535 |
| 222 | 20240508 | 150500 | 38201045440 | 5240 | 5240 | 5250 | 5240 | 5307 |
| 223 | 20240508 | 150400 | 38173236260 | 5240 | 5260 | 5260 | 5240 | 1080 |
| 224 | 20240508 | 150300 | 38167563530 | 5260 | 5250 | 5260 | 5250 | 4794 |
| 225 | 20240508 | 150200 | 38142391990 | 5250 | 5250 | 5260 | 5240 | 4227 |
| 226 | 20240508 | 150100 | 38120199960 | 5260 | 5260 | 5260 | 5250 | 3142 |
| 227 | 20240508 | 150000 | 38103677020 | 5260 | 5260 | 5260 | 5260 | 1335 |
| 228 | 20240508 | 145900 | 38096654920 | 5260 | 5260 | 5260 | 5250 | 1044 |
| 229 | 20240508 | 145800 | 38091164480 | 5260 | 5260 | 5260 | 5250 | 3650 |
| 230 | 20240508 | 145700 | 38071990630 | 5260 | 5270 | 5270 | 5260 | 7436 |
| 231 | 20240508 | 145600 | 38032864230 | 5270 | 5260 | 5270 | 5260 | 1586 |
| 232 | 20240508 | 145500 | 38024520290 | 5260 | 5250 | 5270 | 5250 | 4230 |
| 233 | 20240508 | 145400 | 38002273260 | 5260 | 5260 | 5260 | 5240 | 4317 |
| 234 | 20240508 | 145300 | 37979604310 | 5250 | 5260 | 5260 | 5250 | 5464 |
| 235 | 20240508 | 145200 | 37950908350 | 5250 | 5260 | 5260 | 5250 | 14118 |
| 236 | 20240508 | 145100 | 37876787480 | 5260 | 5260 | 5260 | 5250 | 1939 |
| 237 | 20240508 | 145000 | 37866592270 | 5260 | 5260 | 5260 | 5250 | 1877 |
| 238 | 20240508 | 144900 | 37856726910 | 5260 | 5250 | 5260 | 5250 | 3198 |
| 239 | 20240508 | 144800 | 37839922030 | 5250 | 5260 | 5260 | 5250 | 967 |
| 240 | 20240508 | 144700 | 37834836010 | 5260 | 5260 | 5270 | 5250 | 3936 |
| 241 | 20240508 | 144600 | 37814138240 | 5260 | 5260 | 5270 | 5260 | 1547 |
| 242 | 20240508 | 144500 | 37806001010 | 5270 | 5270 | 5270 | 5260 | 6484 |
| 243 | 20240508 | 144400 | 37771895120 | 5260 | 5260 | 5270 | 5260 | 5990 |
| 244 | 20240508 | 144300 | 37740380600 | 5260 | 5260 | 5270 | 5260 | 7615 |
| 245 | 20240508 | 144200 | 37700325110 | 5260 | 5280 | 5280 | 5260 | 1630 |
| 246 | 20240508 | 144100 | 37691750100 | 5260 | 5270 | 5270 | 5260 | 4719 |
| 247 | 20240508 | 144000 | 37666881170 | 5260 | 5260 | 5270 | 5260 | 397 |
| 248 | 20240508 | 143900 | 37664789820 | 5260 | 5270 | 5270 | 5260 | 1918 |
| 249 | 20240508 | 143800 | 37654687490 | 5280 | 5280 | 5280 | 5270 | 1407 |
| 250 | 20240508 | 143700 | 37647258570 | 5280 | 5270 | 5280 | 5260 | 3733 |
| 251 | 20240508 | 143600 | 37627579960 | 5270 | 5270 | 5270 | 5260 | 123 |
| 252 | 20240508 | 143500 | 37626932690 | 5270 | 5260 | 5280 | 5260 | 182 |
| 253 | 20240508 | 143400 | 37625972850 | 5280 | 5270 | 5280 | 5270 | 6082 |
| 254 | 20240508 | 143300 | 37593920700 | 5280 | 5280 | 5280 | 5260 | 247 |
| 255 | 20240508 | 143200 | 37592618870 | 5270 | 5280 | 5280 | 5270 | 629 |
| 256 | 20240508 | 143100 | 37589304020 | 5270 | 5270 | 5280 | 5270 | 1423 |
| 257 | 20240508 | 143000 | 37581804750 | 5280 | 5270 | 5280 | 5270 | 500 |
| 258 | 20240508 | 142900 | 37579165150 | 5280 | 5280 | 5280 | 5270 | 1086 |
| 259 | 20240508 | 142800 | 37573434260 | 5280 | 5270 | 5280 | 5270 | 3996 |
| 260 | 20240508 | 142700 | 37552346900 | 5280 | 5260 | 5280 | 5260 | 2933 |
| 261 | 20240508 | 142600 | 37536891970 | 5260 | 5270 | 5270 | 5260 | 707 |
| 262 | 20240508 | 142500 | 37533173020 | 5260 | 5260 | 5270 | 5260 | 2087 |
| 263 | 20240508 | 142400 | 37522195150 | 5270 | 5260 | 5270 | 5250 | 1093 |
| 264 | 20240508 | 142300 | 37516439350 | 5260 | 5270 | 5270 | 5260 | 926 |
| 265 | 20240508 | 142200 | 37511565900 | 5270 | 5260 | 5270 | 5250 | 2566 |
| 266 | 20240508 | 142100 | 37498071830 | 5260 | 5260 | 5260 | 5260 | 110 |
| 267 | 20240508 | 142000 | 37497493230 | 5260 | 5270 | 5270 | 5250 | 3807 |
| 268 | 20240508 | 141900 | 37477505210 | 5270 | 5270 | 5270 | 5260 | 30 |
| 269 | 20240508 | 141800 | 37477347290 | 5260 | 5270 | 5270 | 5260 | 1323 |
| 270 | 20240508 | 141700 | 37470387780 | 5260 | 5260 | 5270 | 5260 | 361 |
| 271 | 20240508 | 141600 | 37468487130 | 5260 | 5270 | 5270 | 5260 | 531 |
| 272 | 20240508 | 141500 | 37465693800 | 5280 | 5270 | 5280 | 5250 | 2412 |
| 273 | 20240508 | 141400 | 37453003280 | 5280 | 5270 | 5280 | 5270 | 1742 |
| 274 | 20240508 | 141300 | 37443814280 | 5270 | 5270 | 5270 | 5250 | 6771 |
| 275 | 20240508 | 141200 | 37408197600 | 5260 | 5260 | 5270 | 5260 | 2978 |
| 276 | 20240508 | 141100 | 37392516690 | 5250 | 5270 | 5270 | 5250 | 1190 |
| 277 | 20240508 | 141000 | 37386259790 | 5260 | 5270 | 5270 | 5260 | 162 |
| 278 | 20240508 | 140900 | 37385406450 | 5270 | 5280 | 5280 | 5260 | 29 |
| 279 | 20240508 | 140800 | 37385253540 | 5260 | 5270 | 5280 | 5260 | 2758 |
| 280 | 20240508 | 140700 | 37370731070 | 5270 | 5270 | 5280 | 5270 | 1245 |
| 281 | 20240508 | 140600 | 37364168800 | 5270 | 5280 | 5280 | 5260 | 1855 |
| 282 | 20240508 | 140500 | 37354396030 | 5270 | 5260 | 5280 | 5260 | 3987 |
| 283 | 20240508 | 140400 | 37333399690 | 5260 | 5250 | 5260 | 5230 | 3635 |
| 284 | 20240508 | 140300 | 37314326740 | 5240 | 5260 | 5260 | 5230 | 5251 |
| 285 | 20240508 | 140200 | 37286768730 | 5250 | 5240 | 5250 | 5240 | 3477 |
| 286 | 20240508 | 140100 | 37268521220 | 5240 | 5230 | 5240 | 5210 | 16141 |
| 287 | 20240508 | 140000 | 37184270290 | 5240 | 5260 | 5260 | 5240 | 3292 |
| 288 | 20240508 | 135900 | 37167007800 | 5250 | 5240 | 5260 | 5240 | 1729 |
| 289 | 20240508 | 135800 | 37157935640 | 5240 | 5230 | 5240 | 5220 | 9257 |
| 290 | 20240508 | 135700 | 37109545330 | 5240 | 5240 | 5250 | 5230 | 4604 |
| 291 | 20240508 | 135600 | 37085444330 | 5220 | 5250 | 5260 | 5200 | 65546 |
| 292 | 20240508 | 135500 | 36743167140 | 5250 | 5250 | 5260 | 5250 | 7800 |
| 293 | 20240508 | 135400 | 36702217120 | 5260 | 5260 | 5260 | 5250 | 9350 |
| 294 | 20240508 | 135300 | 36653086630 | 5270 | 5260 | 5270 | 5260 | 322 |
| 295 | 20240508 | 135200 | 36651392880 | 5270 | 5270 | 5270 | 5260 | 104 |
| 296 | 20240508 | 135100 | 36650845020 | 5250 | 5260 | 5270 | 5250 | 2203 |
| 297 | 20240508 | 135000 | 36639257560 | 5260 | 5260 | 5270 | 5260 | 2357 |
| 298 | 20240508 | 134900 | 36626859530 | 5270 | 5270 | 5270 | 5250 | 871 |
| 299 | 20240508 | 134800 | 36622280310 | 5250 | 5260 | 5270 | 5250 | 2486 |
| 300 | 20240508 | 134700 | 36609212860 | 5270 | 5260 | 5270 | 5250 | 2156 |
| 301 | 20240508 | 134600 | 36597873930 | 5260 | 5250 | 5260 | 5250 | 9689 |
| 302 | 20240508 | 134500 | 36547006440 | 5260 | 5250 | 5260 | 5250 | 5220 |
| 303 | 20240508 | 134400 | 36519601310 | 5260 | 5260 | 5260 | 5250 | 2748 |
| 304 | 20240508 | 134300 | 36505172830 | 5260 | 5260 | 5270 | 5260 | 7733 |
| 305 | 20240508 | 134200 | 36464495220 | 5270 | 5270 | 5270 | 5260 | 8083 |
| 306 | 20240508 | 134100 | 36421931470 | 5280 | 5270 | 5280 | 5270 | 405 |
| 307 | 20240508 | 134000 | 36419796080 | 5280 | 5270 | 5280 | 5270 | 3044 |
| 308 | 20240508 | 133900 | 36403750160 | 5280 | 5270 | 5280 | 5270 | 569 |
| 309 | 20240508 | 133800 | 36400750140 | 5270 | 5270 | 5280 | 5270 | 89 |
| 310 | 20240508 | 133700 | 36400281090 | 5280 | 5260 | 5280 | 5260 | 2777 |
| 311 | 20240508 | 133600 | 36385652770 | 5270 | 5270 | 5280 | 5260 | 792 |
| 312 | 20240508 | 133500 | 36381479870 | 5260 | 5270 | 5270 | 5260 | 2462 |
| 313 | 20240508 | 133400 | 36368511230 | 5260 | 5270 | 5280 | 5260 | 634 |
| 314 | 20240508 | 133300 | 36365167530 | 5280 | 5280 | 5280 | 5270 | 82 |
| 315 | 20240508 | 133200 | 36364735110 | 5280 | 5270 | 5280 | 5260 | 1377 |
| 316 | 20240508 | 133100 | 36357476410 | 5270 | 5270 | 5270 | 5260 | 3296 |
| 317 | 20240508 | 133000 | 36340135670 | 5270 | 5270 | 5280 | 5260 | 3390 |
| 318 | 20240508 | 132900 | 36322280110 | 5270 | 5270 | 5270 | 5250 | 7999 |
| 319 | 20240508 | 132800 | 36280218440 | 5270 | 5270 | 5270 | 5260 | 332 |
| 320 | 20240508 | 132700 | 36278471310 | 5270 | 5260 | 5270 | 5250 | 8221 |
| 321 | 20240508 | 132600 | 36235240770 | 5260 | 5250 | 5270 | 5250 | 8614 |
| 322 | 20240508 | 132500 | 36189963610 | 5260 | 5260 | 5270 | 5250 | 23757 |
| 323 | 20240508 | 132400 | 36065086010 | 5260 | 5260 | 5270 | 5260 | 12440 |
| 324 | 20240508 | 132300 | 35999638220 | 5270 | 5280 | 5280 | 5260 | 5096 |
| 325 | 20240508 | 132200 | 35972776490 | 5280 | 5270 | 5290 | 5270 | 2077 |
| 326 | 20240508 | 132100 | 35961814100 | 5280 | 5270 | 5280 | 5270 | 6989 |
| 327 | 20240508 | 132000 | 35924982050 | 5270 | 5280 | 5280 | 5270 | 4535 |
| 328 | 20240508 | 131900 | 35901082570 | 5270 | 5280 | 5290 | 5270 | 7723 |
| 329 | 20240508 | 131800 | 35860326870 | 5280 | 5280 | 5300 | 5280 | 1408 |
| 330 | 20240508 | 131700 | 35852883890 | 5280 | 5290 | 5300 | 5280 | 2304 |
| 331 | 20240508 | 131600 | 35840682560 | 5290 | 5280 | 5290 | 5280 | 218 |
| 332 | 20240508 | 131500 | 35839530810 | 5290 | 5300 | 5300 | 5290 | 2410 |
| 333 | 20240508 | 131400 | 35826780440 | 5300 | 5300 | 5310 | 5300 | 1074 |
| 334 | 20240508 | 131300 | 35821088230 | 5300 | 5290 | 5300 | 5290 | 1587 |
| 335 | 20240508 | 131200 | 35812683190 | 5300 | 5300 | 5300 | 5290 | 1179 |
| 336 | 20240508 | 131100 | 35806437690 | 5300 | 5300 | 5310 | 5290 | 2694 |
| 337 | 20240508 | 131000 | 35792159510 | 5300 | 5290 | 5300 | 5290 | 2382 |
| 338 | 20240508 | 130900 | 35779538830 | 5290 | 5290 | 5290 | 5290 | 598 |
| 339 | 20240508 | 130800 | 35776375410 | 5280 | 5280 | 5280 | 5270 | 3765 |
| 340 | 20240508 | 130700 | 35756509000 | 5280 | 5270 | 5290 | 5270 | 968 |
| 341 | 20240508 | 130600 | 35751406760 | 5270 | 5290 | 5290 | 5270 | 2104 |
| 342 | 20240508 | 130500 | 35740314390 | 5290 | 5280 | 5290 | 5280 | 31 |
| 343 | 20240508 | 130400 | 35740150700 | 5280 | 5280 | 5290 | 5270 | 2660 |
| 344 | 20240508 | 130300 | 35726111090 | 5290 | 5290 | 5300 | 5290 | 1827 |
| 345 | 20240508 | 130200 | 35716446250 | 5290 | 5290 | 5290 | 5280 | 1756 |
| 346 | 20240508 | 130100 | 35707173850 | 5280 | 5290 | 5290 | 5280 | 2513 |
| 347 | 20240508 | 130000 | 35693900920 | 5290 | 5290 | 5290 | 5280 | 64 |
| 348 | 20240508 | 125900 | 35693562420 | 5290 | 5290 | 5290 | 5280 | 3867 |
| 349 | 20240508 | 125800 | 35673130300 | 5290 | 5300 | 5300 | 5280 | 1181 |
| 350 | 20240508 | 125700 | 35666886630 | 5280 | 5290 | 5290 | 5280 | 1012 |
| 351 | 20240508 | 125600 | 35661543230 | 5290 | 5300 | 5300 | 5280 | 813 |
| 352 | 20240508 | 125500 | 35657242830 | 5300 | 5280 | 5310 | 5280 | 2431 |
| 353 | 20240508 | 125400 | 35644377130 | 5280 | 5300 | 5300 | 5280 | 2678 |
| 354 | 20240508 | 125300 | 35630236900 | 5280 | 5280 | 5300 | 5280 | 868 |
| 355 | 20240508 | 125200 | 35625646350 | 5280 | 5270 | 5290 | 5270 | 2150 |
| 356 | 20240508 | 125100 | 35614309750 | 5270 | 5280 | 5290 | 5270 | 5146 |
| 357 | 20240508 | 125000 | 35587176010 | 5290 | 5290 | 5290 | 5280 | 1396 |
| 358 | 20240508 | 124900 | 35579797430 | 5290 | 5290 | 5300 | 5290 | 2771 |
| 359 | 20240508 | 124800 | 35565135460 | 5300 | 5310 | 5310 | 5290 | 2012 |
| 360 | 20240508 | 124700 | 35554473210 | 5310 | 5310 | 5310 | 5300 | 3226 |
| 361 | 20240508 | 124600 | 35537348180 | 5310 | 5300 | 5310 | 5290 | 775 |
| 362 | 20240508 | 124500 | 35533241690 | 5290 | 5300 | 5300 | 5290 | 1161 |
| 363 | 20240508 | 124400 | 35527099700 | 5300 | 5290 | 5300 | 5290 | 871 |
| 364 | 20240508 | 124300 | 35522485920 | 5290 | 5280 | 5290 | 5270 | 5130 |
| 365 | 20240508 | 124200 | 35495384490 | 5270 | 5270 | 5280 | 5270 | 7128 |
| 366 | 20240508 | 124100 | 35457819880 | 5270 | 5280 | 5280 | 5270 | 3632 |
| 367 | 20240508 | 124000 | 35438679050 | 5270 | 5270 | 5280 | 5270 | 3902 |
| 368 | 20240508 | 123900 | 35418115490 | 5280 | 5280 | 5290 | 5270 | 5472 |
| 369 | 20240508 | 123800 | 35389248410 | 5280 | 5280 | 5290 | 5280 | 531 |
| 370 | 20240508 | 123700 | 35386444530 | 5290 | 5280 | 5290 | 5270 | 13532 |
| 371 | 20240508 | 123600 | 35315042300 | 5290 | 5280 | 5290 | 5280 | 3015 |
| 372 | 20240508 | 123500 | 35299120920 | 5290 | 5280 | 5290 | 5280 | 3543 |
| 373 | 20240508 | 123400 | 35280412340 | 5280 | 5290 | 5290 | 5280 | 1151 |
| 374 | 20240508 | 123300 | 35274331180 | 5300 | 5280 | 5300 | 5280 | 3543 |
| 375 | 20240508 | 123200 | 35255603980 | 5290 | 5300 | 5300 | 5280 | 11330 |
| 376 | 20240508 | 123100 | 35195699390 | 5300 | 5300 | 5310 | 5290 | 4561 |
| 377 | 20240508 | 123000 | 35171521410 | 5310 | 5310 | 5320 | 5300 | 4258 |
| 378 | 20240508 | 122900 | 35148923390 | 5300 | 5310 | 5310 | 5300 | 543 |
| 379 | 20240508 | 122800 | 35146042340 | 5300 | 5300 | 5310 | 5290 | 2619 |
| 380 | 20240508 | 122700 | 35132148710 | 5300 | 5300 | 5300 | 5290 | 2188 |
| 381 | 20240508 | 122600 | 35120566520 | 5300 | 5290 | 5300 | 5290 | 470 |
| 382 | 20240508 | 122500 | 35118080200 | 5290 | 5290 | 5300 | 5290 | 2261 |
| 383 | 20240508 | 122400 | 35106119390 | 5290 | 5290 | 5290 | 5280 | 529 |
| 384 | 20240508 | 122300 | 35103321140 | 5290 | 5290 | 5300 | 5280 | 9991 |
| 385 | 20240508 | 122200 | 35050507410 | 5300 | 5290 | 5300 | 5290 | 2127 |
| 386 | 20240508 | 122100 | 35039255550 | 5290 | 5290 | 5300 | 5290 | 425 |
| 387 | 20240508 | 122000 | 35037007120 | 5290 | 5300 | 5300 | 5290 | 1626 |
| 388 | 20240508 | 121900 | 35028403340 | 5290 | 5290 | 5300 | 5290 | 1587 |
| 389 | 20240508 | 121800 | 35020001470 | 5300 | 5300 | 5300 | 5290 | 2784 |
| 390 | 20240508 | 121700 | 35005247900 | 5300 | 5300 | 5310 | 5290 | 15839 |
| 391 | 20240508 | 121600 | 34921346080 | 5300 | 5310 | 5310 | 5300 | 5844 |
| 392 | 20240508 | 121500 | 34890372740 | 5310 | 5310 | 5320 | 5310 | 1499 |
| 393 | 20240508 | 121400 | 34882412710 | 5310 | 5320 | 5320 | 5310 | 270 |
| 394 | 20240508 | 121300 | 34880976880 | 5310 | 5310 | 5310 | 5310 | 1721 |
| 395 | 20240508 | 121200 | 34871838370 | 5310 | 5320 | 5320 | 5310 | 2246 |
| 396 | 20240508 | 121100 | 34859911560 | 5320 | 5310 | 5320 | 5310 | 663 |
| 397 | 20240508 | 121000 | 34856389350 | 5320 | 5310 | 5320 | 5310 | 2875 |
| 398 | 20240508 | 120900 | 34841116100 | 5310 | 5310 | 5310 | 5310 | 1334 |
| 399 | 20240508 | 120800 | 34834032560 | 5330 | 5310 | 5330 | 5310 | 637 |
| 400 | 20240508 | 120700 | 34830650050 | 5310 | 5310 | 5320 | 5310 | 2289 |
| 401 | 20240508 | 120600 | 34818492590 | 5310 | 5330 | 5330 | 5310 | 3331 |
| 402 | 20240508 | 120500 | 34800797970 | 5320 | 5330 | 5330 | 5310 | 785 |
| 403 | 20240508 | 120400 | 34796629450 | 5310 | 5320 | 5330 | 5310 | 4109 |
| 404 | 20240508 | 120300 | 34774797980 | 5320 | 5330 | 5330 | 5320 | 240 |
| 405 | 20240508 | 120200 | 34773519490 | 5330 | 5320 | 5330 | 5320 | 3941 |
| 406 | 20240508 | 120100 | 34752553360 | 5320 | 5330 | 5330 | 5320 | 1313 |
| 407 | 20240508 | 120000 | 34745555150 | 5340 | 5340 | 5340 | 5320 | 27 |
| 408 | 20240508 | 115900 | 34745411010 | 5320 | 5340 | 5340 | 5320 | 6714 |
| 409 | 20240508 | 115800 | 34709628100 | 5340 | 5330 | 5340 | 5330 | 903 |
| 410 | 20240508 | 115700 | 34704813090 | 5340 | 5330 | 5340 | 5330 | 567 |
| 411 | 20240508 | 115600 | 34701788320 | 5330 | 5310 | 5330 | 5310 | 8113 |
| 412 | 20240508 | 115500 | 34658554260 | 5310 | 5320 | 5320 | 5310 | 351 |
| 413 | 20240508 | 115400 | 34656689370 | 5320 | 5310 | 5320 | 5310 | 883 |
| 414 | 20240508 | 115300 | 34651999760 | 5310 | 5320 | 5330 | 5310 | 7824 |
| 415 | 20240508 | 115200 | 34610443810 | 5330 | 5330 | 5330 | 5320 | 404 |
| 416 | 20240508 | 115100 | 34608293880 | 5330 | 5330 | 5330 | 5320 | 703 |
| 417 | 20240508 | 115000 | 34604552880 | 5320 | 5310 | 5320 | 5300 | 15873 |
| 418 | 20240508 | 114900 | 34520324320 | 5310 | 5310 | 5320 | 5310 | 4962 |
| 419 | 20240508 | 114800 | 34493975900 | 5320 | 5310 | 5320 | 5310 | 170 |
| 420 | 20240508 | 114700 | 34493072090 | 5310 | 5320 | 5320 | 5310 | 2736 |
| 421 | 20240508 | 114600 | 34478540520 | 5320 | 5320 | 5320 | 5320 | 1187 |
| 422 | 20240508 | 114500 | 34472225680 | 5320 | 5320 | 5330 | 5320 | 3393 |
| 423 | 20240508 | 114400 | 34454174600 | 5320 | 5320 | 5320 | 5310 | 13847 |
| 424 | 20240508 | 114300 | 34380573680 | 5320 | 5320 | 5330 | 5320 | 1476 |
| 425 | 20240508 | 114200 | 34372716180 | 5320 | 5320 | 5330 | 5320 | 1845 |
| 426 | 20240508 | 114100 | 34362898470 | 5320 | 5330 | 5330 | 5320 | 1685 |
| 427 | 20240508 | 114000 | 34353924250 | 5320 | 5320 | 5330 | 5320 | 1476 |
| 428 | 20240508 | 113900 | 34346071920 | 5330 | 5340 | 5340 | 5320 | 5137 |
| 429 | 20240508 | 113800 | 34318697080 | 5340 | 5340 | 5350 | 5340 | 1857 |
| 430 | 20240508 | 113700 | 34308780200 | 5340 | 5350 | 5350 | 5340 | 2153 |
| 431 | 20240508 | 113600 | 34297270880 | 5340 | 5340 | 5350 | 5340 | 389 |
| 432 | 20240508 | 113500 | 34295191590 | 5360 | 5360 | 5360 | 5340 | 4593 |
| 433 | 20240508 | 113400 | 34270630120 | 5350 | 5340 | 5360 | 5340 | 2940 |
| 434 | 20240508 | 113300 | 34254901910 | 5340 | 5350 | 5360 | 5340 | 4117 |
| 435 | 20240508 | 113200 | 34232875900 | 5360 | 5360 | 5360 | 5340 | 6058 |
| 436 | 20240508 | 113100 | 34200458220 | 5360 | 5350 | 5360 | 5350 | 3469 |
| 437 | 20240508 | 113000 | 34181899030 | 5350 | 5350 | 5360 | 5340 | 4006 |
| 438 | 20240508 | 112900 | 34160465100 | 5350 | 5350 | 5350 | 5340 | 1434 |
| 439 | 20240508 | 112800 | 34152799720 | 5350 | 5330 | 5350 | 5330 | 2612 |
| 440 | 20240508 | 112700 | 34138827970 | 5330 | 5340 | 5350 | 5330 | 10064 |
| 441 | 20240508 | 112600 | 34085121150 | 5330 | 5320 | 5340 | 5320 | 6665 |
| 442 | 20240508 | 112500 | 34049595830 | 5330 | 5330 | 5330 | 5310 | 7266 |
| 443 | 20240508 | 112400 | 34010959680 | 5320 | 5330 | 5340 | 5310 | 8433 |
| 444 | 20240508 | 112300 | 33966079460 | 5320 | 5320 | 5340 | 5320 | 3929 |
| 445 | 20240508 | 112200 | 33945152200 | 5340 | 5340 | 5350 | 5320 | 4724 |
| 446 | 20240508 | 112100 | 33919937550 | 5350 | 5350 | 5350 | 5340 | 1952 |
| 447 | 20240508 | 112000 | 33909496560 | 5340 | 5340 | 5350 | 5330 | 10555 |
| 448 | 20240508 | 111900 | 33853145980 | 5350 | 5340 | 5350 | 5340 | 4024 |
| 449 | 20240508 | 111800 | 33831621950 | 5350 | 5350 | 5360 | 5320 | 12471 |
| 450 | 20240508 | 111700 | 33764991980 | 5320 | 5330 | 5350 | 5320 | 9243 |
| 451 | 20240508 | 111600 | 33715741410 | 5320 | 5320 | 5320 | 5310 | 1338 |
| 452 | 20240508 | 111500 | 33708623720 | 5320 | 5330 | 5330 | 5310 | 4838 |
| 453 | 20240508 | 111400 | 33682882900 | 5330 | 5320 | 5330 | 5320 | 976 |
| 454 | 20240508 | 111300 | 33677690530 | 5320 | 5320 | 5330 | 5320 | 2341 |
| 455 | 20240508 | 111200 | 33665236400 | 5330 | 5320 | 5330 | 5320 | 847 |
| 456 | 20240508 | 111100 | 33660729960 | 5330 | 5320 | 5330 | 5310 | 9613 |
| 457 | 20240508 | 111000 | 33609647910 | 5320 | 5320 | 5320 | 5320 | 2215 |
| 458 | 20240508 | 110900 | 33597864110 | 5330 | 5320 | 5330 | 5320 | 615 |
| 459 | 20240508 | 110800 | 33594591410 | 5330 | 5330 | 5330 | 5320 | 2660 |
| 460 | 20240508 | 110700 | 33580439750 | 5330 | 5310 | 5340 | 5310 | 1879 |
| 461 | 20240508 | 110600 | 33570451440 | 5310 | 5340 | 5340 | 5310 | 13963 |
| 462 | 20240508 | 110500 | 33496198470 | 5340 | 5330 | 5340 | 5320 | 2114 |
| 463 | 20240508 | 110400 | 33484947230 | 5340 | 5340 | 5350 | 5320 | 2604 |
| 464 | 20240508 | 110300 | 33471061140 | 5350 | 5340 | 5350 | 5320 | 9413 |
| 465 | 20240508 | 110200 | 33420831660 | 5340 | 5350 | 5350 | 5340 | 6943 |
| 466 | 20240508 | 110100 | 33383686750 | 5350 | 5330 | 5350 | 5330 | 11017 |
| 467 | 20240508 | 110000 | 33324891080 | 5320 | 5320 | 5320 | 5300 | 3190 |
| 468 | 20240508 | 105900 | 33307952850 | 5300 | 5310 | 5320 | 5300 | 5009 |
| 469 | 20240508 | 105800 | 33281351230 | 5310 | 5310 | 5310 | 5300 | 4836 |
| 470 | 20240508 | 105700 | 33255683660 | 5300 | 5300 | 5310 | 5300 | 6919 |
| 471 | 20240508 | 105600 | 33219008200 | 5310 | 5320 | 5320 | 5300 | 7947 |
| 472 | 20240508 | 105500 | 33176811350 | 5320 | 5330 | 5330 | 5320 | 6739 |
| 473 | 20240508 | 105400 | 33140959480 | 5330 | 5330 | 5330 | 5320 | 5477 |
| 474 | 20240508 | 105300 | 33111818220 | 5320 | 5320 | 5330 | 5320 | 1778 |
| 475 | 20240508 | 105200 | 33102353210 | 5320 | 5320 | 5330 | 5320 | 6036 |
| 476 | 20240508 | 105100 | 33070240430 | 5320 | 5330 | 5330 | 5320 | 1354 |
| 477 | 20240508 | 105000 | 33063037130 | 5320 | 5310 | 5320 | 5310 | 1667 |
| 478 | 20240508 | 104900 | 33054178760 | 5310 | 5320 | 5330 | 5310 | 26738 |
| 479 | 20240508 | 104800 | 32912099590 | 5320 | 5340 | 5340 | 5320 | 3931 |
| 480 | 20240508 | 104700 | 32891144100 | 5330 | 5330 | 5340 | 5320 | 8382 |
| 481 | 20240508 | 104600 | 32846470930 | 5330 | 5320 | 5330 | 5310 | 4188 |
| 482 | 20240508 | 104500 | 32824192160 | 5320 | 5310 | 5330 | 5300 | 11179 |
| 483 | 20240508 | 104400 | 32764811580 | 5310 | 5320 | 5330 | 5300 | 26733 |
| 484 | 20240508 | 104300 | 32622862050 | 5320 | 5330 | 5340 | 5300 | 54834 |
| 485 | 20240508 | 104200 | 32331286510 | 5340 | 5350 | 5360 | 5330 | 18516 |
| 486 | 20240508 | 104100 | 32232408380 | 5350 | 5370 | 5370 | 5350 | 4446 |
| 487 | 20240508 | 104000 | 32208599640 | 5360 | 5350 | 5370 | 5350 | 3876 |
| 488 | 20240508 | 103900 | 32187836740 | 5350 | 5350 | 5360 | 5350 | 5679 |
| 489 | 20240508 | 103800 | 32157454020 | 5360 | 5350 | 5370 | 5350 | 7443 |
| 490 | 20240508 | 103700 | 32117576620 | 5350 | 5350 | 5360 | 5340 | 5620 |
| 491 | 20240508 | 103600 | 32087502060 | 5340 | 5360 | 5370 | 5340 | 30847 |
| 492 | 20240508 | 103500 | 31922408450 | 5360 | 5370 | 5380 | 5360 | 3126 |
| 493 | 20240508 | 103400 | 31905619480 | 5370 | 5370 | 5380 | 5370 | 3675 |
| 494 | 20240508 | 103300 | 31885884610 | 5370 | 5380 | 5390 | 5370 | 13512 |
| 495 | 20240508 | 103200 | 31813235450 | 5390 | 5380 | 5390 | 5370 | 2831 |
| 496 | 20240508 | 103100 | 31798004220 | 5380 | 5380 | 5380 | 5370 | 3084 |
| 497 | 20240508 | 103000 | 31781430110 | 5380 | 5390 | 5390 | 5370 | 2410 |
| 498 | 20240508 | 102900 | 31768474650 | 5380 | 5360 | 5380 | 5360 | 3639 |
| 499 | 20240508 | 102800 | 31748906350 | 5370 | 5360 | 5370 | 5360 | 1888 |
| 500 | 20240508 | 102700 | 31738770290 | 5360 | 5370 | 5380 | 5360 | 6206 |
| 501 | 20240508 | 102600 | 31705417560 | 5380 | 5370 | 5390 | 5370 | 7712 |
| 502 | 20240508 | 102500 | 31663954060 | 5370 | 5360 | 5370 | 5350 | 4361 |
| 503 | 20240508 | 102400 | 31640593380 | 5350 | 5360 | 5360 | 5340 | 16654 |
| 504 | 20240508 | 102300 | 31551438090 | 5370 | 5390 | 5390 | 5370 | 12417 |
| 505 | 20240508 | 102200 | 31484715910 | 5390 | 5370 | 5390 | 5370 | 7440 |
| 506 | 20240508 | 102100 | 31444708550 | 5380 | 5380 | 5390 | 5360 | 7454 |
| 507 | 20240508 | 102000 | 31404640660 | 5370 | 5350 | 5370 | 5350 | 4160 |
| 508 | 20240508 | 101900 | 31382356970 | 5350 | 5350 | 5360 | 5340 | 8643 |
| 509 | 20240508 | 101800 | 31336134380 | 5350 | 5370 | 5380 | 5350 | 6061 |
| 510 | 20240508 | 101700 | 31303650620 | 5370 | 5370 | 5380 | 5360 | 6298 |
| 511 | 20240508 | 101600 | 31269876080 | 5370 | 5380 | 5390 | 5370 | 4100 |
| 512 | 20240508 | 101500 | 31247826140 | 5380 | 5340 | 5400 | 5340 | 24320 |
| 513 | 20240508 | 101400 | 31117453260 | 5340 | 5360 | 5360 | 5340 | 24586 |
| 514 | 20240508 | 101300 | 30985911180 | 5370 | 5370 | 5380 | 5360 | 14369 |
| 515 | 20240508 | 101200 | 30908843250 | 5370 | 5380 | 5380 | 5360 | 4921 |
| 516 | 20240508 | 101100 | 30882448990 | 5380 | 5370 | 5390 | 5370 | 5059 |
| 517 | 20240508 | 101000 | 30855250460 | 5370 | 5390 | 5390 | 5370 | 8533 |
| 518 | 20240508 | 100900 | 30809277210 | 5400 | 5350 | 5400 | 5340 | 25320 |
| 519 | 20240508 | 100800 | 30673763610 | 5350 | 5350 | 5380 | 5350 | 19877 |
| 520 | 20240508 | 100700 | 30567310840 | 5360 | 5370 | 5380 | 5350 | 39314 |
| 521 | 20240508 | 100600 | 30356786620 | 5370 | 5370 | 5380 | 5350 | 27049 |
| 522 | 20240508 | 100500 | 30211837720 | 5370 | 5410 | 5420 | 5370 | 52491 |
| 523 | 20240508 | 100400 | 29929292700 | 5400 | 5430 | 5460 | 5390 | 66592 |
| 524 | 20240508 | 100300 | 29567293890 | 5430 | 5370 | 5440 | 5370 | 27143 |
| 525 | 20240508 | 100200 | 29420448850 | 5370 | 5390 | 5410 | 5370 | 18323 |
| 526 | 20240508 | 100100 | 29321690870 | 5380 | 5400 | 5410 | 5380 | 19665 |
| 527 | 20240508 | 100000 | 29215643560 | 5380 | 5420 | 5420 | 5380 | 34240 |
| 528 | 20240508 | 095900 | 29030776540 | 5420 | 5400 | 5430 | 5390 | 44603 |
| 529 | 20240508 | 095800 | 28789656400 | 5400 | 5410 | 5420 | 5400 | 15196 |
| 530 | 20240508 | 095700 | 28707517120 | 5410 | 5370 | 5430 | 5350 | 48485 |
| 531 | 20240508 | 095600 | 28446171320 | 5380 | 5430 | 5430 | 5350 | 89071 |
| 532 | 20240508 | 095500 | 27966365510 | 5420 | 5450 | 5450 | 5410 | 48915 |
| 533 | 20240508 | 095400 | 27700812970 | 5450 | 5430 | 5450 | 5430 | 30735 |
| 534 | 20240508 | 095300 | 27533530880 | 5440 | 5450 | 5450 | 5400 | 55664 |
| 535 | 20240508 | 095200 | 27231281760 | 5450 | 5440 | 5460 | 5430 | 58810 |
| 536 | 20240508 | 095100 | 26910681690 | 5430 | 5400 | 5470 | 5390 | 82000 |
| 537 | 20240508 | 095000 | 26464487260 | 5390 | 5450 | 5450 | 5340 | 139869 |
| 538 | 20240508 | 094900 | 25708694620 | 5440 | 5450 | 5500 | 5420 | 147106 |
| 539 | 20240508 | 094800 | 24905921300 | 5460 | 5470 | 5520 | 5450 | 214571 |
| 540 | 20240508 | 094700 | 23727090020 | 5470 | 5490 | 5500 | 5420 | 221381 |
| 541 | 20240508 | 094600 | 22516776580 | 5470 | 5520 | 5530 | 5470 | 257106 |
| 542 | 20240508 | 094500 | 21104987630 | 5520 | 5520 | 5560 | 5490 | 574429 |
| 543 | 20240508 | 094400 | 17926373580 | 5510 | 5360 | 5540 | 5350 | 617679 |
| 544 | 20240508 | 094300 | 14549803490 | 5370 | 5300 | 5370 | 5300 | 77522 |
| 545 | 20240508 | 094200 | 14136010350 | 5300 | 5310 | 5320 | 5290 | 14731 |
| 546 | 20240508 | 094100 | 14057900480 | 5310 | 5290 | 5320 | 5280 | 24108 |
| 547 | 20240508 | 094000 | 13930026380 | 5290 | 5280 | 5300 | 5280 | 10654 |
| 548 | 20240508 | 093900 | 13873667420 | 5280 | 5290 | 5290 | 5280 | 6449 |
| 549 | 20240508 | 093800 | 13839607160 | 5290 | 5270 | 5290 | 5270 | 12217 |
| 550 | 20240508 | 093700 | 13775121570 | 5260 | 5250 | 5280 | 5250 | 10098 |
| 551 | 20240508 | 093600 | 13722021370 | 5250 | 5260 | 5260 | 5250 | 27458 |
| 552 | 20240508 | 093500 | 13577852920 | 5260 | 5260 | 5270 | 5250 | 5822 |
| 553 | 20240508 | 093400 | 13547237820 | 5260 | 5280 | 5280 | 5250 | 22697 |
| 554 | 20240508 | 093300 | 13427738610 | 5280 | 5280 | 5280 | 5270 | 10711 |
| 555 | 20240508 | 093200 | 13371223050 | 5280 | 5280 | 5290 | 5270 | 8381 |
| 556 | 20240508 | 093100 | 13326962970 | 5280 | 5300 | 5310 | 5280 | 25629 |
| 557 | 20240508 | 093000 | 13191360510 | 5300 | 5280 | 5310 | 5280 | 22304 |
| 558 | 20240508 | 092900 | 13073200350 | 5290 | 5270 | 5290 | 5270 | 20546 |
| 559 | 20240508 | 092800 | 12964789390 | 5270 | 5270 | 5280 | 5260 | 18722 |
| 560 | 20240508 | 092700 | 12866130590 | 5280 | 5260 | 5290 | 5260 | 46438 |
| 561 | 20240508 | 092600 | 12621506420 | 5270 | 5270 | 5270 | 5260 | 30254 |
| 562 | 20240508 | 092500 | 12462250250 | 5270 | 5280 | 5280 | 5260 | 17929 |
| 563 | 20240508 | 092400 | 12367759540 | 5280 | 5270 | 5290 | 5270 | 25002 |
| 564 | 20240508 | 092300 | 12235866310 | 5270 | 5300 | 5310 | 5260 | 76319 |
| 565 | 20240508 | 092200 | 11832518250 | 5300 | 5310 | 5320 | 5300 | 15361 |
| 566 | 20240508 | 092100 | 11750986800 | 5320 | 5300 | 5330 | 5290 | 31623 |
| 567 | 20240508 | 092000 | 11583119890 | 5290 | 5330 | 5340 | 5290 | 82441 |
| 568 | 20240508 | 091900 | 11145389480 | 5330 | 5330 | 5340 | 5320 | 22193 |
| 569 | 20240508 | 091800 | 11027162780 | 5330 | 5340 | 5350 | 5330 | 21489 |
| 570 | 20240508 | 091700 | 10912480870 | 5340 | 5350 | 5360 | 5330 | 26508 |
| 571 | 20240508 | 091600 | 10770767430 | 5360 | 5330 | 5380 | 5320 | 75100 |
| 572 | 20240508 | 091500 | 10369650120 | 5320 | 5350 | 5350 | 5320 | 39832 |
| 573 | 20240508 | 091400 | 10157265710 | 5340 | 5350 | 5370 | 5340 | 38510 |
| 574 | 20240508 | 091300 | 9951361060 | 5350 | 5370 | 5380 | 5350 | 28482 |
| 575 | 20240508 | 091200 | 9798605330 | 5370 | 5350 | 5370 | 5340 | 43171 |
| 576 | 20240508 | 091100 | 9567356270 | 5340 | 5320 | 5360 | 5320 | 38442 |
| 577 | 20240508 | 091000 | 9362073320 | 5320 | 5370 | 5380 | 5310 | 141845 |
| 578 | 20240508 | 090900 | 8603683940 | 5380 | 5390 | 5390 | 5370 | 38181 |
| 579 | 20240508 | 090800 | 8398354550 | 5380 | 5380 | 5400 | 5380 | 38160 |
| 580 | 20240508 | 090700 | 8192874700 | 5380 | 5420 | 5430 | 5370 | 87587 |
| 581 | 20240508 | 090600 | 7720991040 | 5420 | 5420 | 5440 | 5420 | 58178 |
| 582 | 20240508 | 090500 | 7405029770 | 5420 | 5440 | 5450 | 5400 | 104276 |
| 583 | 20240508 | 090400 | 6838382910 | 5440 | 5380 | 5450 | 5370 | 126400 |
| 584 | 20240508 | 090300 | 6153137420 | 5390 | 5410 | 5420 | 5360 | 158686 |
| 585 | 20240508 | 090200 | 5299205450 | 5410 | 5470 | 5480 | 5410 | 287887 |
| 586 | 20240508 | 090100 | 3730985530 | 5460 | 5430 | 5480 | 5410 | 245655 |
| 587 | 20240508 | 090000 | 2393330000 | 5430 | 5450 | 5470 | 5380 | 440266 |