29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 184700 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 5072 |
| 3 | 20240704 | 184600 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 4 | 20240704 | 184500 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 5 | 20240704 | 184400 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 6 | 20240704 | 184300 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 7 | 20240704 | 184200 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 8 | 20240704 | 184100 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 9 | 20240704 | 184000 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 10 | 20240704 | 183900 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 11 | 20240704 | 183800 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 12 | 20240704 | 183700 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 13 | 20240704 | 183600 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 14 | 20240704 | 183500 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 15 | 20240704 | 183400 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 16 | 20240704 | 183300 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 17 | 20240704 | 183200 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 18 | 20240704 | 183100 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 19 | 20240704 | 183000 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 20 | 20240704 | 182900 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 21 | 20240704 | 182800 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 22 | 20240704 | 182700 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 23 | 20240704 | 182600 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 24 | 20240704 | 182500 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 25 | 20240704 | 182400 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 26 | 20240704 | 182300 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 27 | 20240704 | 182200 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 28 | 20240704 | 182100 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 29 | 20240704 | 182000 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 30 | 20240704 | 181900 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 31 | 20240704 | 181800 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 32 | 20240704 | 181700 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 5072 |
| 33 | 20240704 | 181600 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 34 | 20240704 | 181500 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 35 | 20240704 | 181400 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 36 | 20240704 | 181300 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 37 | 20240704 | 181200 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 38 | 20240704 | 181100 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 39 | 20240704 | 181000 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 40 | 20240704 | 180900 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 41 | 20240704 | 180800 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 42 | 20240704 | 180700 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 43 | 20240704 | 180600 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 44 | 20240704 | 180500 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 45 | 20240704 | 180400 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 46 | 20240704 | 180300 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 47 | 20240704 | 180200 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 48 | 20240704 | 180100 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 49 | 20240704 | 180000 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 50 | 20240704 | 175900 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 51 | 20240704 | 175800 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 52 | 20240704 | 175700 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 53 | 20240704 | 175600 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 54 | 20240704 | 175500 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 55 | 20240704 | 175400 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 56 | 20240704 | 175300 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 57 | 20240704 | 175200 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 58 | 20240704 | 175100 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 59 | 20240704 | 175000 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 60 | 20240704 | 174900 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 61 | 20240704 | 174800 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 62 | 20240704 | 174700 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 5072 |
| 63 | 20240704 | 174600 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 64 | 20240704 | 174500 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 65 | 20240704 | 174400 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 66 | 20240704 | 174300 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 67 | 20240704 | 174200 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 68 | 20240704 | 174100 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 69 | 20240704 | 174000 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 70 | 20240704 | 173900 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 71 | 20240704 | 173800 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 72 | 20240704 | 173700 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 73 | 20240704 | 173600 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 74 | 20240704 | 173500 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 75 | 20240704 | 173400 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 76 | 20240704 | 173300 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 77 | 20240704 | 173200 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 78 | 20240704 | 173100 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 79 | 20240704 | 173000 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 80 | 20240704 | 172900 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 81 | 20240704 | 172800 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 82 | 20240704 | 172700 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 83 | 20240704 | 172600 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 84 | 20240704 | 172500 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 85 | 20240704 | 172400 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 86 | 20240704 | 172300 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 87 | 20240704 | 172200 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 88 | 20240704 | 172100 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 89 | 20240704 | 172000 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 90 | 20240704 | 171900 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 91 | 20240704 | 171800 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 92 | 20240704 | 171700 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 5072 |
| 93 | 20240704 | 171600 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 94 | 20240704 | 171500 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 95 | 20240704 | 171400 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 96 | 20240704 | 171300 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 97 | 20240704 | 171200 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 98 | 20240704 | 171100 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 99 | 20240704 | 171000 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 100 | 20240704 | 170900 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 101 | 20240704 | 170800 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 102 | 20240704 | 170700 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 103 | 20240704 | 170600 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 104 | 20240704 | 170500 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 105 | 20240704 | 170400 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 106 | 20240704 | 170300 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 107 | 20240704 | 170200 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 108 | 20240704 | 170100 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 109 | 20240704 | 170000 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 110 | 20240704 | 165900 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 111 | 20240704 | 165800 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 112 | 20240704 | 165700 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 113 | 20240704 | 165600 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 114 | 20240704 | 165500 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 115 | 20240704 | 165400 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 116 | 20240704 | 165300 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 117 | 20240704 | 165200 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 118 | 20240704 | 165100 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 119 | 20240704 | 165000 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 120 | 20240704 | 164900 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 121 | 20240704 | 164800 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 122 | 20240704 | 164700 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 5072 |
| 123 | 20240704 | 164600 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 124 | 20240704 | 164500 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 125 | 20240704 | 164400 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 126 | 20240704 | 164300 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 127 | 20240704 | 164200 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 128 | 20240704 | 164100 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 129 | 20240704 | 164000 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 130 | 20240704 | 163900 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 131 | 20240704 | 163800 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 132 | 20240704 | 163700 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 133 | 20240704 | 163600 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 134 | 20240704 | 163500 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 135 | 20240704 | 163400 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 136 | 20240704 | 163300 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 137 | 20240704 | 163200 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 138 | 20240704 | 163100 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 139 | 20240704 | 163000 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 140 | 20240704 | 162900 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 141 | 20240704 | 162800 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 142 | 20240704 | 162700 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 143 | 20240704 | 162600 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 144 | 20240704 | 162500 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 145 | 20240704 | 162400 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 146 | 20240704 | 162300 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 147 | 20240704 | 162200 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 148 | 20240704 | 162100 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 149 | 20240704 | 162000 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 150 | 20240704 | 161900 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 151 | 20240704 | 161800 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 152 | 20240704 | 161700 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 5072 |
| 153 | 20240704 | 161600 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 154 | 20240704 | 161500 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 155 | 20240704 | 161400 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 156 | 20240704 | 161300 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 157 | 20240704 | 161200 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 158 | 20240704 | 161100 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 159 | 20240704 | 161000 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 160 | 20240704 | 160900 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 161 | 20240704 | 160800 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 162 | 20240704 | 160700 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 163 | 20240704 | 160600 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 164 | 20240704 | 160500 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 165 | 20240704 | 160400 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 166 | 20240704 | 160300 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 167 | 20240704 | 160200 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 168 | 20240704 | 160100 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 169 | 20240704 | 160000 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 170 | 20240704 | 155900 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 171 | 20240704 | 155800 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 172 | 20240704 | 155700 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 173 | 20240704 | 155600 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 174 | 20240704 | 155500 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 175 | 20240704 | 155400 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 176 | 20240704 | 155300 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 177 | 20240704 | 155200 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 178 | 20240704 | 155100 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 179 | 20240704 | 155000 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 180 | 20240704 | 154900 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 181 | 20240704 | 154800 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 182 | 20240704 | 154700 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 5072 |
| 183 | 20240704 | 154600 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 184 | 20240704 | 154500 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 185 | 20240704 | 154400 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 186 | 20240704 | 154300 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 187 | 20240704 | 154200 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 188 | 20240704 | 154100 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 189 | 20240704 | 154000 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 190 | 20240704 | 153900 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 191 | 20240704 | 153800 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 192 | 20240704 | 153700 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 193 | 20240704 | 153600 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 194 | 20240704 | 153500 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 195 | 20240704 | 153400 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 196 | 20240704 | 153300 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 197 | 20240704 | 153200 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 198 | 20240704 | 153100 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 0 |
| 199 | 20240704 | 153000 | 3336769180 | 4885 | 4885 | 4885 | 4885 | 5072 |
| 200 | 20240704 | 152900 | 3311992460 | 4910 | 4910 | 4910 | 4910 | 0 |
| 201 | 20240704 | 152800 | 3311992460 | 4910 | 4910 | 4910 | 4910 | 0 |
| 202 | 20240704 | 152700 | 3311992460 | 4910 | 4910 | 4910 | 4910 | 0 |
| 203 | 20240704 | 152600 | 3311992460 | 4910 | 4910 | 4910 | 4910 | 0 |
| 204 | 20240704 | 152500 | 3311992460 | 4910 | 4910 | 4910 | 4910 | 0 |
| 205 | 20240704 | 152400 | 3311992460 | 4910 | 4910 | 4910 | 4910 | 0 |
| 206 | 20240704 | 152300 | 3311992460 | 4910 | 4910 | 4910 | 4910 | 0 |
| 207 | 20240704 | 152200 | 3311992460 | 4910 | 4910 | 4910 | 4910 | 0 |
| 208 | 20240704 | 152100 | 3311992460 | 4910 | 4910 | 4910 | 4910 | 0 |
| 209 | 20240704 | 152000 | 3311992460 | 4910 | 4910 | 4910 | 4910 | 0 |
| 210 | 20240704 | 151900 | 3311992460 | 4910 | 4920 | 4920 | 4890 | 1199 |
| 211 | 20240704 | 151800 | 3306112830 | 4925 | 4870 | 4930 | 4870 | 13219 |
| 212 | 20240704 | 151700 | 3241466675 | 4870 | 4870 | 4870 | 4865 | 5539 |
| 213 | 20240704 | 151600 | 3214509535 | 4870 | 4870 | 4870 | 4865 | 2837 |
| 214 | 20240704 | 151500 | 3200694935 | 4875 | 4870 | 4875 | 4870 | 1985 |
| 215 | 20240704 | 151400 | 3191027900 | 4870 | 4875 | 4875 | 4865 | 4941 |
| 216 | 20240704 | 151300 | 3166964955 | 4875 | 4870 | 4875 | 4870 | 1435 |
| 217 | 20240704 | 151200 | 3159973850 | 4870 | 4875 | 4875 | 4870 | 1428 |
| 218 | 20240704 | 151100 | 3153014100 | 4875 | 4870 | 4875 | 4870 | 1562 |
| 219 | 20240704 | 151000 | 3145406900 | 4875 | 4880 | 4880 | 4870 | 4745 |
| 220 | 20240704 | 150900 | 3122279845 | 4880 | 4880 | 4880 | 4875 | 300 |
| 221 | 20240704 | 150800 | 3120816595 | 4880 | 4885 | 4885 | 4875 | 932 |
| 222 | 20240704 | 150700 | 3116267945 | 4885 | 4875 | 4885 | 4875 | 1088 |
| 223 | 20240704 | 150600 | 3110959160 | 4875 | 4875 | 4880 | 4875 | 2974 |
| 224 | 20240704 | 150500 | 3096460285 | 4875 | 4875 | 4880 | 4875 | 1338 |
| 225 | 20240704 | 150400 | 3089931150 | 4880 | 4875 | 4880 | 4875 | 638 |
| 226 | 20240704 | 150300 | 3086817985 | 4875 | 4880 | 4880 | 4875 | 1690 |
| 227 | 20240704 | 150200 | 3078576520 | 4875 | 4880 | 4885 | 4865 | 33862 |
| 228 | 20240704 | 150100 | 2913584470 | 4885 | 4885 | 4885 | 4880 | 759 |
| 229 | 20240704 | 150000 | 2909879255 | 4880 | 4880 | 4885 | 4880 | 3755 |
| 230 | 20240704 | 145900 | 2891554805 | 4885 | 4885 | 4885 | 4885 | 190 |
| 231 | 20240704 | 145800 | 2890626655 | 4885 | 4885 | 4885 | 4880 | 3238 |
| 232 | 20240704 | 145700 | 2874822790 | 4880 | 4885 | 4885 | 4880 | 3700 |
| 233 | 20240704 | 145600 | 2856766290 | 4885 | 4880 | 4885 | 4880 | 583 |
| 234 | 20240704 | 145500 | 2853918785 | 4880 | 4880 | 4880 | 4880 | 1767 |
| 235 | 20240704 | 145400 | 2845295825 | 4880 | 4885 | 4885 | 4880 | 2136 |
| 236 | 20240704 | 145300 | 2834871925 | 4885 | 4885 | 4885 | 4885 | 238 |
| 237 | 20240704 | 145200 | 2833709295 | 4880 | 4880 | 4880 | 4880 | 1302 |
| 238 | 20240704 | 145100 | 2827355535 | 4885 | 4885 | 4885 | 4885 | 466 |
| 239 | 20240704 | 145000 | 2825079125 | 4880 | 4885 | 4885 | 4880 | 87 |
| 240 | 20240704 | 144900 | 2824654395 | 4880 | 4885 | 4885 | 4880 | 436 |
| 241 | 20240704 | 144800 | 2822526685 | 4885 | 4890 | 4890 | 4885 | 1031 |
| 242 | 20240704 | 144700 | 2817490235 | 4890 | 4890 | 4890 | 4885 | 7 |
| 243 | 20240704 | 144600 | 2817456010 | 4890 | 4890 | 4890 | 4885 | 779 |
| 244 | 20240704 | 144500 | 2813650225 | 4890 | 4900 | 4900 | 4890 | 1313 |
| 245 | 20240704 | 144400 | 2807226975 | 4900 | 4900 | 4900 | 4900 | 89 |
| 246 | 20240704 | 144300 | 2806790875 | 4890 | 4900 | 4900 | 4890 | 2316 |
| 247 | 20240704 | 144200 | 2795461585 | 4900 | 4900 | 4900 | 4890 | 114 |
| 248 | 20240704 | 144100 | 2794903985 | 4905 | 4900 | 4905 | 4900 | 1114 |
| 249 | 20240704 | 144000 | 2789445380 | 4900 | 4890 | 4900 | 4890 | 1874 |
| 250 | 20240704 | 143900 | 2780279350 | 4895 | 4895 | 4895 | 4895 | 308 |
| 251 | 20240704 | 143800 | 2778771690 | 4895 | 4895 | 4895 | 4895 | 506 |
| 252 | 20240704 | 143700 | 2776294820 | 4890 | 4895 | 4895 | 4890 | 27 |
| 253 | 20240704 | 143600 | 2776162730 | 4895 | 4890 | 4895 | 4890 | 890 |
| 254 | 20240704 | 143500 | 2771810425 | 4890 | 4890 | 4890 | 4880 | 2731 |
| 255 | 20240704 | 143400 | 2758468035 | 4890 | 4880 | 4890 | 4880 | 927 |
| 256 | 20240704 | 143300 | 2753936105 | 4880 | 4880 | 4880 | 4880 | 176 |
| 257 | 20240704 | 143200 | 2753077225 | 4880 | 4890 | 4890 | 4880 | 1633 |
| 258 | 20240704 | 143100 | 2745103145 | 4890 | 4880 | 4890 | 4880 | 580 |
| 259 | 20240704 | 143000 | 2742269835 | 4880 | 4885 | 4885 | 4880 | 2237 |
| 260 | 20240704 | 142900 | 2731342740 | 4885 | 4890 | 4890 | 4885 | 460 |
| 261 | 20240704 | 142800 | 2729095600 | 4890 | 4890 | 4890 | 4890 | 347 |
| 262 | 20240704 | 142700 | 2727398770 | 4890 | 4895 | 4895 | 4890 | 170 |
| 263 | 20240704 | 142600 | 2726567420 | 4895 | 4875 | 4895 | 4875 | 484 |
| 264 | 20240704 | 142500 | 2724205690 | 4875 | 4890 | 4890 | 4875 | 591 |
| 265 | 20240704 | 142400 | 2721321990 | 4895 | 4885 | 4895 | 4880 | 1587 |
| 266 | 20240704 | 142300 | 2713577145 | 4885 | 4895 | 4895 | 4880 | 3594 |
| 267 | 20240704 | 142200 | 2696017750 | 4895 | 4885 | 4895 | 4875 | 9421 |
| 268 | 20240704 | 142100 | 2650039705 | 4890 | 4895 | 4895 | 4890 | 65 |
| 269 | 20240704 | 142000 | 2649721840 | 4880 | 4900 | 4900 | 4880 | 21704 |
| 270 | 20240704 | 141900 | 2543702810 | 4895 | 4895 | 4895 | 4895 | 275 |
| 271 | 20240704 | 141800 | 2542356685 | 4895 | 4905 | 4910 | 4895 | 3286 |
| 272 | 20240704 | 141700 | 2526262475 | 4910 | 4910 | 4910 | 4910 | 164 |
| 273 | 20240704 | 141600 | 2525457235 | 4910 | 4915 | 4915 | 4910 | 1035 |
| 274 | 20240704 | 141500 | 2520374450 | 4915 | 4915 | 4915 | 4915 | 2 |
| 275 | 20240704 | 141400 | 2520364620 | 4915 | 4915 | 4915 | 4915 | 30 |
| 276 | 20240704 | 141300 | 2520217170 | 4915 | 4920 | 4920 | 4915 | 337 |
| 277 | 20240704 | 141200 | 2518559810 | 4920 | 4920 | 4920 | 4920 | 30 |
| 278 | 20240704 | 141100 | 2518412210 | 4920 | 4910 | 4920 | 4910 | 175 |
| 279 | 20240704 | 141000 | 2517551750 | 4920 | 4915 | 4920 | 4915 | 519 |
| 280 | 20240704 | 140900 | 2514998520 | 4920 | 4920 | 4920 | 4920 | 501 |
| 281 | 20240704 | 140800 | 2512533600 | 4920 | 4910 | 4920 | 4910 | 366 |
| 282 | 20240704 | 140700 | 2510736490 | 4910 | 4910 | 4910 | 4905 | 84 |
| 283 | 20240704 | 140600 | 2510324180 | 4910 | 4930 | 4930 | 4910 | 1825 |
| 284 | 20240704 | 140500 | 2501362700 | 4930 | 4930 | 4930 | 4930 | 1 |
| 285 | 20240704 | 140400 | 2501357770 | 4930 | 4930 | 4930 | 4925 | 627 |
| 286 | 20240704 | 140300 | 2498268535 | 4915 | 4930 | 4930 | 4915 | 1063 |
| 287 | 20240704 | 140200 | 2493028830 | 4930 | 4930 | 4930 | 4930 | 99 |
| 288 | 20240704 | 140100 | 2492540760 | 4915 | 4915 | 4915 | 4915 | 1 |
| 289 | 20240704 | 140000 | 2492535845 | 4935 | 4910 | 4935 | 4910 | 1028 |
| 290 | 20240704 | 135900 | 2487482165 | 4910 | 4920 | 4935 | 4910 | 1234 |
| 291 | 20240704 | 135800 | 2481399455 | 4910 | 4910 | 4910 | 4910 | 0 |
| 292 | 20240704 | 135700 | 2481399455 | 4910 | 4905 | 4910 | 4905 | 1151 |
| 293 | 20240704 | 135600 | 2475748860 | 4905 | 4905 | 4905 | 4905 | 298 |
| 294 | 20240704 | 135500 | 2474287170 | 4905 | 4900 | 4905 | 4900 | 430 |
| 295 | 20240704 | 135400 | 2472178120 | 4900 | 4905 | 4905 | 4900 | 301 |
| 296 | 20240704 | 135300 | 2470702865 | 4900 | 4900 | 4900 | 4900 | 3 |
| 297 | 20240704 | 135200 | 2470688165 | 4895 | 4910 | 4910 | 4895 | 79 |
| 298 | 20240704 | 135100 | 2470301445 | 4910 | 4895 | 4910 | 4895 | 8 |
| 299 | 20240704 | 135000 | 2470262225 | 4890 | 4895 | 4915 | 4890 | 3008 |
| 300 | 20240704 | 134900 | 2455551680 | 4900 | 4900 | 4905 | 4890 | 8954 |
| 301 | 20240704 | 134800 | 2411750215 | 4895 | 4900 | 4905 | 4895 | 4202 |
| 302 | 20240704 | 134700 | 2391171770 | 4900 | 4915 | 4915 | 4900 | 4906 |
| 303 | 20240704 | 134600 | 2367113550 | 4920 | 4920 | 4920 | 4920 | 0 |
| 304 | 20240704 | 134500 | 2367113550 | 4920 | 4920 | 4920 | 4920 | 187 |
| 305 | 20240704 | 134400 | 2366193510 | 4930 | 4930 | 4930 | 4905 | 32 |
| 306 | 20240704 | 134300 | 2366036350 | 4895 | 4940 | 4940 | 4895 | 16604 |
| 307 | 20240704 | 134200 | 2284661540 | 4905 | 4940 | 4940 | 4905 | 16206 |
| 308 | 20240704 | 134100 | 2205040165 | 4940 | 4940 | 4940 | 4940 | 16 |
| 309 | 20240704 | 134000 | 2204961125 | 4940 | 4940 | 4940 | 4940 | 0 |
| 310 | 20240704 | 133900 | 2204961125 | 4940 | 4940 | 4940 | 4940 | 2 |
| 311 | 20240704 | 133800 | 2204951245 | 4940 | 4940 | 4940 | 4940 | 3 |
| 312 | 20240704 | 133700 | 2204936425 | 4940 | 4940 | 4940 | 4940 | 6 |
| 313 | 20240704 | 133600 | 2204906785 | 4940 | 4940 | 4940 | 4940 | 38 |
| 314 | 20240704 | 133500 | 2204719065 | 4940 | 4940 | 4940 | 4940 | 21 |
| 315 | 20240704 | 133400 | 2204615325 | 4940 | 4940 | 4940 | 4940 | 108 |
| 316 | 20240704 | 133300 | 2204081805 | 4935 | 4940 | 4940 | 4935 | 102 |
| 317 | 20240704 | 133200 | 2203578025 | 4935 | 4935 | 4935 | 4935 | 0 |
| 318 | 20240704 | 133100 | 2203578025 | 4935 | 4935 | 4935 | 4935 | 14 |
| 319 | 20240704 | 133000 | 2203508935 | 4935 | 4940 | 4940 | 4935 | 498 |
| 320 | 20240704 | 132900 | 2201049285 | 4950 | 4950 | 4950 | 4950 | 1 |
| 321 | 20240704 | 132800 | 2201044335 | 4935 | 4935 | 4935 | 4935 | 76 |
| 322 | 20240704 | 132700 | 2200669275 | 4930 | 4930 | 4930 | 4930 | 1 |
| 323 | 20240704 | 132600 | 2200664345 | 4935 | 4935 | 4935 | 4935 | 121 |
| 324 | 20240704 | 132500 | 2200067210 | 4910 | 4915 | 4915 | 4910 | 976 |
| 325 | 20240704 | 132400 | 2195274795 | 4910 | 4935 | 4935 | 4910 | 14133 |
| 326 | 20240704 | 132300 | 2125781335 | 4935 | 4935 | 4935 | 4935 | 500 |
| 327 | 20240704 | 132200 | 2123313835 | 4935 | 4935 | 4935 | 4935 | 60 |
| 328 | 20240704 | 132100 | 2123017735 | 4930 | 4935 | 4935 | 4930 | 2586 |
| 329 | 20240704 | 132000 | 2110265860 | 4935 | 4940 | 4940 | 4935 | 2719 |
| 330 | 20240704 | 131900 | 2096847565 | 4940 | 4945 | 4945 | 4940 | 9481 |
| 331 | 20240704 | 131800 | 2049997575 | 4950 | 4950 | 4950 | 4950 | 90 |
| 332 | 20240704 | 131700 | 2049552075 | 4950 | 4950 | 4950 | 4950 | 40 |
| 333 | 20240704 | 131600 | 2049354075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 334 | 20240704 | 131500 | 2049354075 | 4950 | 4950 | 4950 | 4950 | 8 |
| 335 | 20240704 | 131400 | 2049314475 | 4950 | 4950 | 4950 | 4950 | 365 |
| 336 | 20240704 | 131300 | 2047507725 | 4950 | 4945 | 4950 | 4945 | 568 |
| 337 | 20240704 | 131200 | 2044697465 | 4945 | 4950 | 4950 | 4945 | 530 |
| 338 | 20240704 | 131100 | 2042076515 | 4950 | 4945 | 4950 | 4945 | 524 |
| 339 | 20240704 | 131000 | 2039485310 | 4945 | 4945 | 4945 | 4945 | 300 |
| 340 | 20240704 | 130900 | 2038001810 | 4945 | 4950 | 4950 | 4945 | 700 |
| 341 | 20240704 | 130800 | 2034537810 | 4950 | 4950 | 4950 | 4950 | 110 |
| 342 | 20240704 | 130700 | 2033993310 | 4950 | 4950 | 4950 | 4950 | 15 |
| 343 | 20240704 | 130600 | 2033919060 | 4950 | 4950 | 4950 | 4950 | 50 |
| 344 | 20240704 | 130500 | 2033671560 | 4945 | 4945 | 4945 | 4945 | 890 |
| 345 | 20240704 | 130400 | 2029270510 | 4950 | 4950 | 4950 | 4950 | 797 |
| 346 | 20240704 | 130300 | 2025325360 | 4950 | 4955 | 4955 | 4950 | 466 |
| 347 | 20240704 | 130200 | 2023018655 | 4955 | 4955 | 4955 | 4955 | 1 |
| 348 | 20240704 | 130100 | 2023013700 | 4955 | 4955 | 4955 | 4950 | 80 |
| 349 | 20240704 | 130000 | 2022617425 | 4955 | 4955 | 4955 | 4955 | 51 |
| 350 | 20240704 | 125900 | 2022364720 | 4955 | 4950 | 4955 | 4950 | 45 |
| 351 | 20240704 | 125800 | 2022141870 | 4955 | 4955 | 4955 | 4955 | 2 |
| 352 | 20240704 | 125700 | 2022131960 | 4955 | 4955 | 4955 | 4955 | 3 |
| 353 | 20240704 | 125600 | 2022117095 | 4955 | 4955 | 4955 | 4955 | 102 |
| 354 | 20240704 | 125500 | 2021611685 | 4955 | 4955 | 4955 | 4955 | 1244 |
| 355 | 20240704 | 125400 | 2015447665 | 4960 | 4975 | 4975 | 4960 | 629 |
| 356 | 20240704 | 125300 | 2012320295 | 4975 | 4975 | 4975 | 4975 | 0 |
| 357 | 20240704 | 125200 | 2012320295 | 4975 | 4975 | 4975 | 4975 | 1000 |
| 358 | 20240704 | 125100 | 2007345295 | 4975 | 4960 | 4975 | 4960 | 7 |
| 359 | 20240704 | 125000 | 2007310540 | 4955 | 4965 | 4965 | 4955 | 742 |
| 360 | 20240704 | 124900 | 2003630370 | 4965 | 4965 | 4965 | 4965 | 0 |
| 361 | 20240704 | 124800 | 2003630370 | 4965 | 4975 | 4975 | 4965 | 475 |
| 362 | 20240704 | 124700 | 2001270915 | 4970 | 4970 | 4970 | 4970 | 0 |
| 363 | 20240704 | 124600 | 2001270915 | 4970 | 4970 | 4970 | 4970 | 137 |
| 364 | 20240704 | 124500 | 2000590025 | 4970 | 4970 | 4970 | 4970 | 6 |
| 365 | 20240704 | 124400 | 2000560205 | 4970 | 4970 | 4970 | 4970 | 1 |
| 366 | 20240704 | 124300 | 2000555235 | 4965 | 4965 | 4965 | 4965 | 97 |
| 367 | 20240704 | 124200 | 2000073630 | 4965 | 4965 | 4965 | 4965 | 105 |
| 368 | 20240704 | 124100 | 1999552305 | 4965 | 4965 | 4965 | 4965 | 101 |
| 369 | 20240704 | 124000 | 1999050840 | 4970 | 4970 | 4970 | 4970 | 1000 |
| 370 | 20240704 | 123900 | 1994080840 | 4970 | 4970 | 4970 | 4970 | 3 |
| 371 | 20240704 | 123800 | 1994065930 | 4955 | 4970 | 4970 | 4955 | 90 |
| 372 | 20240704 | 123700 | 1993619830 | 4970 | 4970 | 4970 | 4970 | 100 |
| 373 | 20240704 | 123600 | 1993122830 | 4970 | 4960 | 4970 | 4955 | 1996 |
| 374 | 20240704 | 123500 | 1983225650 | 4960 | 4960 | 4960 | 4960 | 0 |
| 375 | 20240704 | 123400 | 1983225650 | 4960 | 4970 | 4970 | 4960 | 101 |
| 376 | 20240704 | 123300 | 1982724680 | 4960 | 4960 | 4960 | 4960 | 0 |
| 377 | 20240704 | 123200 | 1982724680 | 4960 | 4970 | 4970 | 4960 | 3 |
| 378 | 20240704 | 123100 | 1982709790 | 4960 | 4960 | 4960 | 4960 | 304 |
| 379 | 20240704 | 123000 | 1981201950 | 4970 | 4965 | 4970 | 4960 | 1471 |
| 380 | 20240704 | 122900 | 1973904165 | 4965 | 4965 | 4965 | 4965 | 82 |
| 381 | 20240704 | 122800 | 1973497035 | 4965 | 4965 | 4965 | 4965 | 1080 |
| 382 | 20240704 | 122700 | 1968134835 | 4965 | 4965 | 4965 | 4965 | 14 |
| 383 | 20240704 | 122600 | 1968065325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 384 | 20240704 | 122500 | 1968065325 | 4965 | 4970 | 4970 | 4965 | 2005 |
| 385 | 20240704 | 122400 | 1958110475 | 4970 | 4970 | 4970 | 4970 | 0 |
| 386 | 20240704 | 122300 | 1958110475 | 4970 | 4970 | 4970 | 4970 | 40 |
| 387 | 20240704 | 122200 | 1957911675 | 4970 | 4970 | 4970 | 4970 | 1 |
| 388 | 20240704 | 122100 | 1957906705 | 4970 | 4970 | 4970 | 4970 | 60 |
| 389 | 20240704 | 122000 | 1957608505 | 4975 | 4970 | 4975 | 4970 | 21 |
| 390 | 20240704 | 121900 | 1957504130 | 4970 | 4970 | 4970 | 4970 | 0 |
| 391 | 20240704 | 121800 | 1957504130 | 4970 | 4970 | 4970 | 4970 | 16 |
| 392 | 20240704 | 121700 | 1957424610 | 4965 | 4965 | 4965 | 4965 | 50 |
| 393 | 20240704 | 121600 | 1957176360 | 4965 | 4965 | 4965 | 4965 | 0 |
| 394 | 20240704 | 121500 | 1957176360 | 4965 | 4965 | 4965 | 4965 | 1101 |
| 395 | 20240704 | 121400 | 1951709895 | 4965 | 4965 | 4965 | 4965 | 586 |
| 396 | 20240704 | 121300 | 1948800405 | 4965 | 4965 | 4965 | 4965 | 34 |
| 397 | 20240704 | 121200 | 1948631595 | 4970 | 4970 | 4970 | 4970 | 7 |
| 398 | 20240704 | 121100 | 1948596805 | 4970 | 4965 | 4970 | 4965 | 504 |
| 399 | 20240704 | 121000 | 1946091945 | 4970 | 4970 | 4970 | 4970 | 20 |
| 400 | 20240704 | 120900 | 1945992545 | 4970 | 4965 | 4970 | 4960 | 566 |
| 401 | 20240704 | 120800 | 1943182205 | 4965 | 4965 | 4965 | 4965 | 71 |
| 402 | 20240704 | 120700 | 1942829690 | 4965 | 4960 | 4965 | 4960 | 49 |
| 403 | 20240704 | 120600 | 1942586545 | 4960 | 4960 | 4960 | 4960 | 25 |
| 404 | 20240704 | 120500 | 1942462545 | 4965 | 4965 | 4965 | 4965 | 28 |
| 405 | 20240704 | 120400 | 1942323525 | 4965 | 4965 | 4965 | 4965 | 500 |
| 406 | 20240704 | 120300 | 1939841025 | 4970 | 4970 | 4970 | 4970 | 97 |
| 407 | 20240704 | 120200 | 1939358935 | 4970 | 4970 | 4970 | 4970 | 53 |
| 408 | 20240704 | 120100 | 1939095525 | 4970 | 4970 | 4970 | 4970 | 55 |
| 409 | 20240704 | 120000 | 1938822175 | 4970 | 4970 | 4970 | 4970 | 443 |
| 410 | 20240704 | 115900 | 1936620465 | 4970 | 4965 | 4970 | 4965 | 523 |
| 411 | 20240704 | 115800 | 1934022345 | 4960 | 4960 | 4960 | 4960 | 500 |
| 412 | 20240704 | 115700 | 1931542345 | 4960 | 4960 | 4960 | 4960 | 4 |
| 413 | 20240704 | 115600 | 1931522505 | 4965 | 4960 | 4965 | 4960 | 150 |
| 414 | 20240704 | 115500 | 1930778255 | 4960 | 4960 | 4960 | 4960 | 1 |
| 415 | 20240704 | 115400 | 1930773295 | 4960 | 4960 | 4960 | 4960 | 118 |
| 416 | 20240704 | 115300 | 1930188015 | 4960 | 4960 | 4960 | 4960 | 0 |
| 417 | 20240704 | 115200 | 1930188015 | 4960 | 4960 | 4960 | 4960 | 1 |
| 418 | 20240704 | 115100 | 1930183055 | 4950 | 4950 | 4950 | 4950 | 104 |
| 419 | 20240704 | 115000 | 1929668255 | 4960 | 4960 | 4960 | 4960 | 6 |
| 420 | 20240704 | 114900 | 1929638495 | 4960 | 4960 | 4960 | 4960 | 1 |
| 421 | 20240704 | 114800 | 1929633535 | 4950 | 4950 | 4950 | 4950 | 83 |
| 422 | 20240704 | 114700 | 1929222685 | 4950 | 4950 | 4950 | 4950 | 100 |
| 423 | 20240704 | 114600 | 1928727685 | 4950 | 4950 | 4950 | 4950 | 0 |
| 424 | 20240704 | 114500 | 1928727685 | 4950 | 4950 | 4950 | 4945 | 117 |
| 425 | 20240704 | 114400 | 1928148540 | 4945 | 4945 | 4945 | 4945 | 10 |
| 426 | 20240704 | 114300 | 1928099090 | 4945 | 4950 | 4950 | 4945 | 149 |
| 427 | 20240704 | 114200 | 1927362280 | 4945 | 4945 | 4950 | 4945 | 206 |
| 428 | 20240704 | 114100 | 1926343550 | 4945 | 4950 | 4950 | 4945 | 518 |
| 429 | 20240704 | 114000 | 1923781025 | 4950 | 4945 | 4950 | 4945 | 712 |
| 430 | 20240704 | 113900 | 1920260155 | 4945 | 4950 | 4950 | 4945 | 115 |
| 431 | 20240704 | 113800 | 1919691405 | 4950 | 4950 | 4950 | 4950 | 243 |
| 432 | 20240704 | 113700 | 1918488555 | 4950 | 4950 | 4950 | 4950 | 466 |
| 433 | 20240704 | 113600 | 1916181855 | 4950 | 4955 | 4955 | 4950 | 42 |
| 434 | 20240704 | 113500 | 1915973835 | 4960 | 4965 | 4965 | 4955 | 1844 |
| 435 | 20240704 | 113400 | 1906827675 | 4965 | 4965 | 4965 | 4965 | 50 |
| 436 | 20240704 | 113300 | 1906579425 | 4970 | 4970 | 4970 | 4970 | 2 |
| 437 | 20240704 | 113200 | 1906569485 | 4970 | 4965 | 4970 | 4965 | 1580 |
| 438 | 20240704 | 113100 | 1898716890 | 4970 | 4965 | 4970 | 4960 | 369 |
| 439 | 20240704 | 113000 | 1896884820 | 4965 | 4965 | 4965 | 4960 | 112 |
| 440 | 20240704 | 112900 | 1896328790 | 4965 | 4965 | 4965 | 4965 | 19 |
| 441 | 20240704 | 112800 | 1896234455 | 4965 | 4960 | 4965 | 4960 | 20 |
| 442 | 20240704 | 112700 | 1896135205 | 4960 | 4965 | 4965 | 4960 | 338 |
| 443 | 20240704 | 112600 | 1894458675 | 4965 | 4965 | 4965 | 4965 | 2001 |
| 444 | 20240704 | 112500 | 1884523710 | 4965 | 4965 | 4965 | 4965 | 12 |
| 445 | 20240704 | 112400 | 1884464130 | 4955 | 4965 | 4965 | 4955 | 120 |
| 446 | 20240704 | 112300 | 1883869330 | 4965 | 4965 | 4965 | 4965 | 0 |
| 447 | 20240704 | 112200 | 1883869330 | 4965 | 4965 | 4965 | 4965 | 0 |
| 448 | 20240704 | 112100 | 1883869330 | 4965 | 4965 | 4965 | 4965 | 1 |
| 449 | 20240704 | 112000 | 1883864365 | 4945 | 4945 | 4945 | 4945 | 1293 |
| 450 | 20240704 | 111900 | 1877470480 | 4945 | 4950 | 4960 | 4940 | 5106 |
| 451 | 20240704 | 111800 | 1852182210 | 4960 | 4955 | 4960 | 4950 | 636 |
| 452 | 20240704 | 111700 | 1849033890 | 4955 | 4955 | 4955 | 4955 | 77 |
| 453 | 20240704 | 111600 | 1848652355 | 4950 | 4950 | 4950 | 4950 | 18 |
| 454 | 20240704 | 111500 | 1848563255 | 4950 | 4950 | 4950 | 4950 | 100 |
| 455 | 20240704 | 111400 | 1848068255 | 4955 | 4955 | 4955 | 4955 | 30 |
| 456 | 20240704 | 111300 | 1847919605 | 4960 | 4955 | 4960 | 4955 | 437 |
| 457 | 20240704 | 111200 | 1845754265 | 4955 | 4955 | 4955 | 4955 | 3 |
| 458 | 20240704 | 111100 | 1845739400 | 4950 | 4955 | 4955 | 4950 | 65 |
| 459 | 20240704 | 111000 | 1845417345 | 4960 | 4960 | 4960 | 4960 | 3 |
| 460 | 20240704 | 110900 | 1845402465 | 4960 | 4960 | 4960 | 4960 | 1 |
| 461 | 20240704 | 110800 | 1845397505 | 4960 | 4960 | 4960 | 4960 | 3 |
| 462 | 20240704 | 110700 | 1845382625 | 4960 | 4945 | 4960 | 4940 | 2049 |
| 463 | 20240704 | 110600 | 1835249535 | 4945 | 4955 | 4955 | 4945 | 63 |
| 464 | 20240704 | 110500 | 1834937635 | 4955 | 4955 | 4955 | 4955 | 10 |
| 465 | 20240704 | 110400 | 1834888085 | 4955 | 4955 | 4955 | 4955 | 0 |
| 466 | 20240704 | 110300 | 1834888085 | 4955 | 4955 | 4955 | 4955 | 0 |
| 467 | 20240704 | 110200 | 1834888085 | 4955 | 4955 | 4955 | 4940 | 2260 |
| 468 | 20240704 | 110100 | 1823708845 | 4955 | 4955 | 4955 | 4955 | 1 |
| 469 | 20240704 | 110000 | 1823703890 | 4945 | 4945 | 4945 | 4945 | 2 |
| 470 | 20240704 | 105900 | 1823694000 | 4945 | 4945 | 4945 | 4945 | 99 |
| 471 | 20240704 | 105800 | 1823204445 | 4945 | 4955 | 4955 | 4940 | 988 |
| 472 | 20240704 | 105700 | 1818322865 | 4950 | 4955 | 4955 | 4950 | 1004 |
| 473 | 20240704 | 105600 | 1813353040 | 4955 | 4955 | 4955 | 4955 | 0 |
| 474 | 20240704 | 105500 | 1813353040 | 4955 | 4950 | 4955 | 4950 | 214 |
| 475 | 20240704 | 105400 | 1812293160 | 4960 | 4945 | 4960 | 4945 | 226 |
| 476 | 20240704 | 105300 | 1811173200 | 4945 | 4945 | 4945 | 4945 | 18 |
| 477 | 20240704 | 105200 | 1811084190 | 4950 | 4940 | 4950 | 4940 | 198 |
| 478 | 20240704 | 105100 | 1810106020 | 4940 | 4935 | 4940 | 4935 | 325 |
| 479 | 20240704 | 105000 | 1808501380 | 4935 | 4935 | 4935 | 4935 | 200 |
| 480 | 20240704 | 104900 | 1807514380 | 4940 | 4940 | 4940 | 4940 | 547 |
| 481 | 20240704 | 104800 | 1804812200 | 4940 | 4945 | 4955 | 4940 | 29 |
| 482 | 20240704 | 104700 | 1804668865 | 4950 | 4950 | 4950 | 4950 | 1000 |
| 483 | 20240704 | 104600 | 1799718865 | 4960 | 4960 | 4960 | 4960 | 0 |
| 484 | 20240704 | 104500 | 1799718865 | 4960 | 4945 | 4960 | 4945 | 869 |
| 485 | 20240704 | 104400 | 1795412850 | 4945 | 4945 | 4945 | 4945 | 4 |
| 486 | 20240704 | 104300 | 1795393070 | 4945 | 4950 | 4960 | 4945 | 712 |
| 487 | 20240704 | 104200 | 1791872165 | 4960 | 4955 | 4960 | 4950 | 7898 |
| 488 | 20240704 | 104100 | 1752738720 | 4970 | 4970 | 4970 | 4970 | 219 |
| 489 | 20240704 | 104000 | 1751650290 | 4970 | 4955 | 4970 | 4955 | 190 |
| 490 | 20240704 | 103900 | 1750708825 | 4975 | 4975 | 4975 | 4975 | 1 |
| 491 | 20240704 | 103800 | 1750703850 | 4980 | 4960 | 4980 | 4955 | 137 |
| 492 | 20240704 | 103700 | 1750024810 | 4960 | 4960 | 4960 | 4960 | 529 |
| 493 | 20240704 | 103600 | 1747400970 | 4960 | 4960 | 4980 | 4960 | 350 |
| 494 | 20240704 | 103500 | 1745664950 | 4980 | 4975 | 4980 | 4960 | 165 |
| 495 | 20240704 | 103400 | 1744844500 | 4975 | 4975 | 4980 | 4960 | 245 |
| 496 | 20240704 | 103300 | 1743626270 | 4985 | 4955 | 4985 | 4955 | 1222 |
| 497 | 20240704 | 103200 | 1737568200 | 4985 | 4950 | 4985 | 4950 | 809 |
| 498 | 20240704 | 103100 | 1733556110 | 4960 | 4965 | 4965 | 4960 | 38 |
| 499 | 20240704 | 103000 | 1733367610 | 4965 | 4970 | 4985 | 4960 | 151 |
| 500 | 20240704 | 102900 | 1732617225 | 4970 | 4985 | 4990 | 4970 | 499 |
| 501 | 20240704 | 102800 | 1730127905 | 4990 | 4990 | 4990 | 4990 | 170 |
| 502 | 20240704 | 102700 | 1729279605 | 4995 | 4955 | 4995 | 4955 | 9746 |
| 503 | 20240704 | 102600 | 1680762175 | 4960 | 4920 | 4960 | 4920 | 8181 |
| 504 | 20240704 | 102500 | 1640316800 | 4925 | 4925 | 4925 | 4925 | 29 |
| 505 | 20240704 | 102400 | 1640173975 | 4925 | 4920 | 4925 | 4920 | 633 |
| 506 | 20240704 | 102300 | 1637057450 | 4925 | 4920 | 4925 | 4920 | 481 |
| 507 | 20240704 | 102200 | 1634690025 | 4925 | 4925 | 4925 | 4925 | 20 |
| 508 | 20240704 | 102100 | 1634591525 | 4925 | 4925 | 4925 | 4925 | 234 |
| 509 | 20240704 | 102000 | 1633439075 | 4925 | 4935 | 4935 | 4925 | 221 |
| 510 | 20240704 | 101900 | 1632349650 | 4935 | 4935 | 4935 | 4935 | 408 |
| 511 | 20240704 | 101800 | 1630336170 | 4935 | 4915 | 4940 | 4915 | 5948 |
| 512 | 20240704 | 101700 | 1601024190 | 4915 | 4915 | 4920 | 4915 | 368 |
| 513 | 20240704 | 101600 | 1599215430 | 4920 | 4915 | 4920 | 4915 | 1347 |
| 514 | 20240704 | 101500 | 1592591235 | 4920 | 4915 | 4920 | 4915 | 201 |
| 515 | 20240704 | 101400 | 1591602320 | 4920 | 4920 | 4920 | 4915 | 676 |
| 516 | 20240704 | 101300 | 1588277140 | 4915 | 4920 | 4920 | 4915 | 1130 |
| 517 | 20240704 | 101200 | 1582717590 | 4920 | 4920 | 4920 | 4920 | 206 |
| 518 | 20240704 | 101100 | 1581704070 | 4920 | 4915 | 4920 | 4915 | 351 |
| 519 | 20240704 | 101000 | 1579978295 | 4920 | 4925 | 4925 | 4920 | 423 |
| 520 | 20240704 | 100900 | 1577896840 | 4925 | 4920 | 4925 | 4920 | 372 |
| 521 | 20240704 | 100800 | 1576065740 | 4920 | 4925 | 4925 | 4920 | 533 |
| 522 | 20240704 | 100700 | 1573442940 | 4925 | 4925 | 4925 | 4925 | 78 |
| 523 | 20240704 | 100600 | 1573058790 | 4925 | 4925 | 4925 | 4920 | 438 |
| 524 | 20240704 | 100500 | 1570902640 | 4925 | 4925 | 4925 | 4925 | 443 |
| 525 | 20240704 | 100400 | 1568720865 | 4925 | 4920 | 4925 | 4915 | 925 |
| 526 | 20240704 | 100300 | 1564169620 | 4920 | 4930 | 4935 | 4920 | 1554 |
| 527 | 20240704 | 100200 | 1556516205 | 4935 | 4925 | 4935 | 4925 | 336 |
| 528 | 20240704 | 100100 | 1554861245 | 4925 | 4925 | 4935 | 4925 | 1933 |
| 529 | 20240704 | 100000 | 1545338765 | 4925 | 4940 | 4940 | 4925 | 2975 |
| 530 | 20240704 | 095900 | 1530663735 | 4940 | 4940 | 4950 | 4935 | 2089 |
| 531 | 20240704 | 095800 | 1520344115 | 4940 | 4930 | 4940 | 4930 | 1351 |
| 532 | 20240704 | 095700 | 1513683595 | 4925 | 4930 | 4930 | 4920 | 2521 |
| 533 | 20240704 | 095600 | 1501277665 | 4930 | 4925 | 4930 | 4925 | 986 |
| 534 | 20240704 | 095500 | 1496420890 | 4925 | 4915 | 4925 | 4915 | 4118 |
| 535 | 20240704 | 095400 | 1476161270 | 4915 | 4925 | 4925 | 4910 | 7957 |
| 536 | 20240704 | 095300 | 1437007995 | 4925 | 4925 | 4925 | 4920 | 40 |
| 537 | 20240704 | 095200 | 1436811000 | 4925 | 4915 | 4925 | 4915 | 1366 |
| 538 | 20240704 | 095100 | 1430089530 | 4920 | 4910 | 4920 | 4910 | 4091 |
| 539 | 20240704 | 095000 | 1409986430 | 4910 | 4910 | 4910 | 4910 | 865 |
| 540 | 20240704 | 094900 | 1405739280 | 4910 | 4905 | 4910 | 4900 | 225 |
| 541 | 20240704 | 094800 | 1404635735 | 4900 | 4910 | 4910 | 4900 | 3339 |
| 542 | 20240704 | 094700 | 1388255400 | 4910 | 4910 | 4910 | 4910 | 125 |
| 543 | 20240704 | 094600 | 1387641650 | 4910 | 4910 | 4915 | 4900 | 784 |
| 544 | 20240704 | 094500 | 1383797410 | 4910 | 4910 | 4910 | 4910 | 413 |
| 545 | 20240704 | 094400 | 1381769580 | 4910 | 4900 | 4910 | 4900 | 1275 |
| 546 | 20240704 | 094300 | 1375518980 | 4900 | 4900 | 4900 | 4895 | 1630 |
| 547 | 20240704 | 094200 | 1367532985 | 4900 | 4900 | 4910 | 4895 | 3629 |
| 548 | 20240704 | 094100 | 1349751295 | 4900 | 4905 | 4905 | 4900 | 3602 |
| 549 | 20240704 | 094000 | 1332097410 | 4905 | 4905 | 4910 | 4900 | 2424 |
| 550 | 20240704 | 093900 | 1320208610 | 4905 | 4910 | 4910 | 4905 | 934 |
| 551 | 20240704 | 093800 | 1315623295 | 4910 | 4910 | 4910 | 4905 | 1601 |
| 552 | 20240704 | 093700 | 1307766020 | 4910 | 4905 | 4910 | 4905 | 827 |
| 553 | 20240704 | 093600 | 1303709475 | 4910 | 4910 | 4910 | 4895 | 1974 |
| 554 | 20240704 | 093500 | 1294018710 | 4895 | 4885 | 4905 | 4885 | 3612 |
| 555 | 20240704 | 093400 | 1276343560 | 4885 | 4880 | 4885 | 4880 | 3428 |
| 556 | 20240704 | 093300 | 1259604855 | 4875 | 4875 | 4890 | 4870 | 12873 |
| 557 | 20240704 | 093200 | 1196837710 | 4875 | 4905 | 4905 | 4870 | 14033 |
| 558 | 20240704 | 093100 | 1128304540 | 4905 | 4910 | 4910 | 4900 | 14984 |
| 559 | 20240704 | 093000 | 1054863750 | 4910 | 4930 | 4930 | 4910 | 26700 |
| 560 | 20240704 | 092900 | 923540110 | 4925 | 4925 | 4930 | 4925 | 7477 |
| 561 | 20240704 | 092800 | 886715440 | 4930 | 4930 | 4930 | 4925 | 5131 |
| 562 | 20240704 | 092700 | 861440485 | 4925 | 4935 | 4935 | 4925 | 9019 |
| 563 | 20240704 | 092600 | 816958335 | 4935 | 4940 | 4940 | 4925 | 11452 |
| 564 | 20240704 | 092500 | 760484945 | 4940 | 4950 | 4955 | 4935 | 18121 |
| 565 | 20240704 | 092400 | 670853015 | 4950 | 4950 | 4960 | 4950 | 4781 |
| 566 | 20240704 | 092300 | 647175540 | 4955 | 4955 | 4960 | 4950 | 3252 |
| 567 | 20240704 | 092200 | 631073015 | 4955 | 4955 | 4960 | 4955 | 6587 |
| 568 | 20240704 | 092100 | 598431220 | 4945 | 4950 | 4950 | 4945 | 4861 |
| 569 | 20240704 | 092000 | 574376330 | 4945 | 4950 | 4955 | 4940 | 9891 |
| 570 | 20240704 | 091900 | 525463825 | 4955 | 4970 | 4970 | 4950 | 9805 |
| 571 | 20240704 | 091800 | 476903780 | 4960 | 4995 | 4995 | 4960 | 25511 |
| 572 | 20240704 | 091700 | 349783775 | 4995 | 5000 | 5000 | 4995 | 6263 |
| 573 | 20240704 | 091600 | 318489585 | 5000 | 5000 | 5000 | 4995 | 5262 |
| 574 | 20240704 | 091500 | 292203930 | 5000 | 5000 | 5010 | 5000 | 4958 |
| 575 | 20240704 | 091400 | 267413890 | 5000 | 5010 | 5010 | 5000 | 1085 |
| 576 | 20240704 | 091300 | 261988100 | 5010 | 5010 | 5010 | 5000 | 2875 |
| 577 | 20240704 | 091200 | 247607310 | 5010 | 5020 | 5020 | 5000 | 353 |
| 578 | 20240704 | 091100 | 245838600 | 5020 | 5020 | 5020 | 4995 | 7554 |
| 579 | 20240704 | 091000 | 208083630 | 5000 | 5010 | 5010 | 5000 | 2094 |
| 580 | 20240704 | 090900 | 197598710 | 5010 | 5020 | 5020 | 5010 | 1545 |
| 581 | 20240704 | 090800 | 189850810 | 5020 | 5020 | 5030 | 5000 | 8161 |
| 582 | 20240704 | 090700 | 148987790 | 5020 | 5030 | 5030 | 5020 | 2562 |
| 583 | 20240704 | 090600 | 136126490 | 5030 | 5030 | 5040 | 5030 | 2007 |
| 584 | 20240704 | 090500 | 126030470 | 5030 | 5040 | 5040 | 5030 | 752 |
| 585 | 20240704 | 090400 | 122246370 | 5040 | 5050 | 5070 | 5040 | 3335 |
| 586 | 20240704 | 090300 | 105427730 | 5050 | 5040 | 5050 | 5040 | 956 |
| 587 | 20240704 | 090200 | 100600180 | 5040 | 5050 | 5050 | 5040 | 4000 |
| 588 | 20240704 | 090100 | 80439760 | 5040 | 5070 | 5070 | 5040 | 132 |
| 589 | 20240704 | 090000 | 79774450 | 5050 | 5020 | 5050 | 5020 | 15881 |