29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 184800 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 20636 |
| 3 | 20241127 | 184700 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 4 | 20241127 | 184600 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 5 | 20241127 | 184500 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 6 | 20241127 | 184400 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 7 | 20241127 | 184300 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 8 | 20241127 | 184200 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 9 | 20241127 | 184100 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 10 | 20241127 | 184000 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 11 | 20241127 | 183900 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 12 | 20241127 | 183800 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 13 | 20241127 | 183700 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 14 | 20241127 | 183600 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 15 | 20241127 | 183500 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 16 | 20241127 | 183400 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 17 | 20241127 | 183300 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 18 | 20241127 | 183200 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 19 | 20241127 | 183100 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 20 | 20241127 | 183000 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 21 | 20241127 | 182900 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 22 | 20241127 | 182800 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 23 | 20241127 | 182700 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 24 | 20241127 | 182600 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 25 | 20241127 | 182500 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 26 | 20241127 | 182400 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 27 | 20241127 | 182300 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 28 | 20241127 | 182200 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 29 | 20241127 | 182100 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 30 | 20241127 | 182000 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 31 | 20241127 | 181900 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 32 | 20241127 | 181800 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 20636 |
| 33 | 20241127 | 181700 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 34 | 20241127 | 181600 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 35 | 20241127 | 181500 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 36 | 20241127 | 181400 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 37 | 20241127 | 181300 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 38 | 20241127 | 181200 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 39 | 20241127 | 181100 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 40 | 20241127 | 181000 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 41 | 20241127 | 180900 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 42 | 20241127 | 180800 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 43 | 20241127 | 180700 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 44 | 20241127 | 180600 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 45 | 20241127 | 180500 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 46 | 20241127 | 180400 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 47 | 20241127 | 180300 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 48 | 20241127 | 180200 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 49 | 20241127 | 180100 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 50 | 20241127 | 180000 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 51 | 20241127 | 175900 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 52 | 20241127 | 175800 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 53 | 20241127 | 175700 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 54 | 20241127 | 175600 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 55 | 20241127 | 175500 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 56 | 20241127 | 175400 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 57 | 20241127 | 175300 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 58 | 20241127 | 175200 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 59 | 20241127 | 175100 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 60 | 20241127 | 175000 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 61 | 20241127 | 174900 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 62 | 20241127 | 174800 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 20636 |
| 63 | 20241127 | 174700 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 64 | 20241127 | 174600 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 65 | 20241127 | 174500 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 66 | 20241127 | 174400 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 67 | 20241127 | 174300 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 68 | 20241127 | 174200 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 69 | 20241127 | 174100 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 70 | 20241127 | 174000 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 71 | 20241127 | 173900 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 72 | 20241127 | 173800 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 73 | 20241127 | 173700 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 74 | 20241127 | 173600 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 75 | 20241127 | 173500 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 76 | 20241127 | 173400 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 77 | 20241127 | 173300 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 78 | 20241127 | 173200 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 79 | 20241127 | 173100 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 80 | 20241127 | 173000 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 81 | 20241127 | 172900 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 82 | 20241127 | 172800 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 83 | 20241127 | 172700 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 84 | 20241127 | 172600 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 85 | 20241127 | 172500 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 86 | 20241127 | 172400 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 87 | 20241127 | 172300 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 88 | 20241127 | 172200 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 89 | 20241127 | 172100 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 90 | 20241127 | 172000 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 91 | 20241127 | 171900 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 92 | 20241127 | 171800 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 20636 |
| 93 | 20241127 | 171700 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 94 | 20241127 | 171600 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 95 | 20241127 | 171500 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 96 | 20241127 | 171400 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 97 | 20241127 | 171300 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 98 | 20241127 | 171200 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 99 | 20241127 | 171100 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 100 | 20241127 | 171000 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 101 | 20241127 | 170900 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 102 | 20241127 | 170800 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 103 | 20241127 | 170700 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 104 | 20241127 | 170600 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 105 | 20241127 | 170500 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 106 | 20241127 | 170400 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 107 | 20241127 | 170300 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 108 | 20241127 | 170200 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 109 | 20241127 | 170100 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 110 | 20241127 | 170000 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 111 | 20241127 | 165900 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 112 | 20241127 | 165800 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 113 | 20241127 | 165700 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 114 | 20241127 | 165600 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 115 | 20241127 | 165500 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 116 | 20241127 | 165400 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 117 | 20241127 | 165300 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 118 | 20241127 | 165200 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 119 | 20241127 | 165100 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 120 | 20241127 | 165000 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 121 | 20241127 | 164900 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 122 | 20241127 | 164800 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 20636 |
| 123 | 20241127 | 164700 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 124 | 20241127 | 164600 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 125 | 20241127 | 164500 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 126 | 20241127 | 164400 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 127 | 20241127 | 164300 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 128 | 20241127 | 164200 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 129 | 20241127 | 164100 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 130 | 20241127 | 164000 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 131 | 20241127 | 163900 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 132 | 20241127 | 163800 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 133 | 20241127 | 163700 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 134 | 20241127 | 163600 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 135 | 20241127 | 163500 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 136 | 20241127 | 163400 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 137 | 20241127 | 163300 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 138 | 20241127 | 163200 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 139 | 20241127 | 163100 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 140 | 20241127 | 163000 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 141 | 20241127 | 162900 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 142 | 20241127 | 162800 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 143 | 20241127 | 162700 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 144 | 20241127 | 162600 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 145 | 20241127 | 162500 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 146 | 20241127 | 162400 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 147 | 20241127 | 162300 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 148 | 20241127 | 162200 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 149 | 20241127 | 162100 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 150 | 20241127 | 162000 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 151 | 20241127 | 161900 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 152 | 20241127 | 161800 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 20636 |
| 153 | 20241127 | 161700 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 154 | 20241127 | 161600 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 155 | 20241127 | 161500 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 156 | 20241127 | 161400 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 157 | 20241127 | 161300 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 158 | 20241127 | 161200 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 159 | 20241127 | 161100 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 160 | 20241127 | 161000 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 161 | 20241127 | 160900 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 162 | 20241127 | 160800 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 163 | 20241127 | 160700 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 164 | 20241127 | 160600 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 165 | 20241127 | 160500 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 166 | 20241127 | 160400 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 167 | 20241127 | 160300 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 168 | 20241127 | 160200 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 169 | 20241127 | 160100 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 170 | 20241127 | 160000 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 171 | 20241127 | 155900 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 172 | 20241127 | 155800 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 173 | 20241127 | 155700 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 174 | 20241127 | 155600 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 175 | 20241127 | 155500 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 176 | 20241127 | 155400 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 177 | 20241127 | 155300 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 178 | 20241127 | 155200 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 179 | 20241127 | 155100 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 180 | 20241127 | 155000 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 181 | 20241127 | 154900 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 182 | 20241127 | 154800 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 20636 |
| 183 | 20241127 | 154700 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 184 | 20241127 | 154600 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 185 | 20241127 | 154500 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 186 | 20241127 | 154400 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 187 | 20241127 | 154300 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 188 | 20241127 | 154200 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 189 | 20241127 | 154100 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 190 | 20241127 | 154000 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 191 | 20241127 | 153900 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 192 | 20241127 | 153800 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 193 | 20241127 | 153700 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 194 | 20241127 | 153600 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 195 | 20241127 | 153500 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 196 | 20241127 | 153400 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 197 | 20241127 | 153300 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 198 | 20241127 | 153200 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 199 | 20241127 | 153100 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 200 | 20241127 | 153000 | 3788276050 | 3960 | 3960 | 3960 | 3960 | 20636 |
| 201 | 20241127 | 152900 | 3706557490 | 3955 | 3955 | 3955 | 3955 | 0 |
| 202 | 20241127 | 152800 | 3706557490 | 3955 | 3955 | 3955 | 3955 | 0 |
| 203 | 20241127 | 152700 | 3706557490 | 3955 | 3955 | 3955 | 3955 | 0 |
| 204 | 20241127 | 152600 | 3706557490 | 3955 | 3955 | 3955 | 3955 | 0 |
| 205 | 20241127 | 152500 | 3706557490 | 3955 | 3955 | 3955 | 3955 | 0 |
| 206 | 20241127 | 152400 | 3706557490 | 3955 | 3955 | 3955 | 3955 | 0 |
| 207 | 20241127 | 152300 | 3706557490 | 3955 | 3955 | 3955 | 3955 | 0 |
| 208 | 20241127 | 152200 | 3706557490 | 3955 | 3955 | 3955 | 3955 | 0 |
| 209 | 20241127 | 152100 | 3706557490 | 3955 | 3955 | 3955 | 3955 | 0 |
| 210 | 20241127 | 152000 | 3706557490 | 3955 | 3955 | 3955 | 3955 | 0 |
| 211 | 20241127 | 151900 | 3706557490 | 3955 | 3935 | 3955 | 3935 | 21414 |
| 212 | 20241127 | 151800 | 3622150590 | 3935 | 3935 | 3940 | 3935 | 1805 |
| 213 | 20241127 | 151700 | 3615042905 | 3935 | 3935 | 3940 | 3935 | 1600 |
| 214 | 20241127 | 151600 | 3608745920 | 3935 | 3935 | 3935 | 3930 | 1339 |
| 215 | 20241127 | 151500 | 3603478955 | 3935 | 3935 | 3935 | 3935 | 5587 |
| 216 | 20241127 | 151400 | 3581494110 | 3935 | 3935 | 3935 | 3935 | 220 |
| 217 | 20241127 | 151300 | 3580628410 | 3930 | 3930 | 3930 | 3930 | 121 |
| 218 | 20241127 | 151200 | 3580152880 | 3930 | 3930 | 3930 | 3930 | 337 |
| 219 | 20241127 | 151100 | 3578828470 | 3930 | 3930 | 3935 | 3930 | 3433 |
| 220 | 20241127 | 151000 | 3565334105 | 3925 | 3930 | 3930 | 3925 | 1133 |
| 221 | 20241127 | 150900 | 3560887030 | 3925 | 3925 | 3925 | 3925 | 123 |
| 222 | 20241127 | 150800 | 3560404255 | 3920 | 3930 | 3930 | 3920 | 3232 |
| 223 | 20241127 | 150700 | 3547718680 | 3925 | 3930 | 3930 | 3925 | 2456 |
| 224 | 20241127 | 150600 | 3538069100 | 3925 | 3925 | 3925 | 3925 | 970 |
| 225 | 20241127 | 150500 | 3534261850 | 3925 | 3925 | 3925 | 3925 | 355 |
| 226 | 20241127 | 150400 | 3532868475 | 3925 | 3925 | 3925 | 3920 | 1864 |
| 227 | 20241127 | 150300 | 3525554275 | 3930 | 3930 | 3930 | 3930 | 1 |
| 228 | 20241127 | 150200 | 3525550345 | 3930 | 3930 | 3930 | 3930 | 105 |
| 229 | 20241127 | 150100 | 3525137695 | 3930 | 3930 | 3930 | 3930 | 206 |
| 230 | 20241127 | 150000 | 3524328115 | 3930 | 3930 | 3930 | 3930 | 150 |
| 231 | 20241127 | 145900 | 3523738615 | 3935 | 3935 | 3935 | 3935 | 100 |
| 232 | 20241127 | 145800 | 3523345115 | 3935 | 3925 | 3935 | 3925 | 3754 |
| 233 | 20241127 | 145700 | 3508603635 | 3925 | 3930 | 3930 | 3925 | 309 |
| 234 | 20241127 | 145600 | 3507389815 | 3930 | 3930 | 3930 | 3930 | 526 |
| 235 | 20241127 | 145500 | 3505322635 | 3930 | 3930 | 3930 | 3930 | 567 |
| 236 | 20241127 | 145400 | 3503094325 | 3930 | 3930 | 3930 | 3930 | 1000 |
| 237 | 20241127 | 145300 | 3499164325 | 3930 | 3925 | 3930 | 3925 | 1380 |
| 238 | 20241127 | 145200 | 3493742320 | 3930 | 3930 | 3930 | 3930 | 128 |
| 239 | 20241127 | 145100 | 3493239280 | 3925 | 3925 | 3925 | 3925 | 24 |
| 240 | 20241127 | 145000 | 3493145080 | 3935 | 3935 | 3935 | 3925 | 171 |
| 241 | 20241127 | 144900 | 3492472595 | 3930 | 3930 | 3930 | 3930 | 204 |
| 242 | 20241127 | 144800 | 3491670875 | 3930 | 3930 | 3930 | 3930 | 151 |
| 243 | 20241127 | 144700 | 3491077445 | 3930 | 3930 | 3930 | 3930 | 48 |
| 244 | 20241127 | 144600 | 3490888805 | 3930 | 3925 | 3930 | 3925 | 807 |
| 245 | 20241127 | 144500 | 3487721325 | 3920 | 3925 | 3925 | 3920 | 1500 |
| 246 | 20241127 | 144400 | 3481837515 | 3930 | 3930 | 3930 | 3930 | 318 |
| 247 | 20241127 | 144300 | 3480587775 | 3930 | 3930 | 3930 | 3930 | 5 |
| 248 | 20241127 | 144200 | 3480568125 | 3930 | 3935 | 3935 | 3930 | 102 |
| 249 | 20241127 | 144100 | 3480167260 | 3930 | 3925 | 3930 | 3925 | 322 |
| 250 | 20241127 | 144000 | 3478901835 | 3930 | 3930 | 3930 | 3930 | 352 |
| 251 | 20241127 | 143900 | 3477518475 | 3930 | 3925 | 3930 | 3925 | 1008 |
| 252 | 20241127 | 143800 | 3473562060 | 3925 | 3925 | 3925 | 3925 | 0 |
| 253 | 20241127 | 143700 | 3473562060 | 3925 | 3930 | 3930 | 3925 | 621 |
| 254 | 20241127 | 143600 | 3471122025 | 3935 | 3925 | 3935 | 3925 | 256 |
| 255 | 20241127 | 143500 | 3470117215 | 3935 | 3920 | 3935 | 3905 | 3480 |
| 256 | 20241127 | 143400 | 3456473030 | 3920 | 3920 | 3920 | 3920 | 1 |
| 257 | 20241127 | 143300 | 3456469110 | 3920 | 3915 | 3920 | 3915 | 175 |
| 258 | 20241127 | 143200 | 3455783980 | 3915 | 3915 | 3915 | 3910 | 3417 |
| 259 | 20241127 | 143100 | 3442406725 | 3910 | 3910 | 3915 | 3910 | 44 |
| 260 | 20241127 | 143000 | 3442234675 | 3910 | 3910 | 3910 | 3905 | 2928 |
| 261 | 20241127 | 142900 | 3430786320 | 3910 | 3905 | 3910 | 3900 | 473 |
| 262 | 20241127 | 142800 | 3428940230 | 3910 | 3905 | 3910 | 3905 | 1803 |
| 263 | 20241127 | 142700 | 3421899505 | 3910 | 3910 | 3910 | 3910 | 3 |
| 264 | 20241127 | 142600 | 3421887775 | 3905 | 3905 | 3905 | 3905 | 0 |
| 265 | 20241127 | 142500 | 3421887775 | 3905 | 3905 | 3905 | 3905 | 1 |
| 266 | 20241127 | 142400 | 3421883870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 267 | 20241127 | 142300 | 3421883870 | 3910 | 3905 | 3910 | 3905 | 670 |
| 268 | 20241127 | 142200 | 3419265855 | 3910 | 3910 | 3910 | 3910 | 0 |
| 269 | 20241127 | 142100 | 3419265855 | 3910 | 3910 | 3910 | 3910 | 284 |
| 270 | 20241127 | 142000 | 3418155415 | 3910 | 3910 | 3910 | 3910 | 302 |
| 271 | 20241127 | 141900 | 3416974595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 272 | 20241127 | 141800 | 3416974595 | 3910 | 3905 | 3910 | 3905 | 1327 |
| 273 | 20241127 | 141700 | 3411791040 | 3910 | 3910 | 3910 | 3910 | 0 |
| 274 | 20241127 | 141600 | 3411791040 | 3910 | 3910 | 3910 | 3905 | 1451 |
| 275 | 20241127 | 141500 | 3406124875 | 3905 | 3910 | 3910 | 3905 | 591 |
| 276 | 20241127 | 141400 | 3403814370 | 3915 | 3910 | 3915 | 3910 | 1069 |
| 277 | 20241127 | 141300 | 3399634575 | 3910 | 3910 | 3910 | 3910 | 1 |
| 278 | 20241127 | 141200 | 3399630665 | 3910 | 3910 | 3910 | 3905 | 875 |
| 279 | 20241127 | 141100 | 3396213775 | 3910 | 3910 | 3910 | 3910 | 220 |
| 280 | 20241127 | 141000 | 3395353575 | 3910 | 3910 | 3910 | 3910 | 210 |
| 281 | 20241127 | 140900 | 3394532475 | 3915 | 3910 | 3915 | 3910 | 513 |
| 282 | 20241127 | 140800 | 3392526640 | 3910 | 3910 | 3910 | 3905 | 510 |
| 283 | 20241127 | 140700 | 3390535080 | 3910 | 3915 | 3915 | 3910 | 43 |
| 284 | 20241127 | 140600 | 3390366940 | 3915 | 3915 | 3915 | 3915 | 1 |
| 285 | 20241127 | 140500 | 3390363025 | 3910 | 3910 | 3910 | 3910 | 6 |
| 286 | 20241127 | 140400 | 3390339565 | 3910 | 3910 | 3910 | 3910 | 599 |
| 287 | 20241127 | 140300 | 3387997475 | 3910 | 3910 | 3910 | 3905 | 62 |
| 288 | 20241127 | 140200 | 3387755355 | 3905 | 3910 | 3910 | 3905 | 434 |
| 289 | 20241127 | 140100 | 3386060550 | 3910 | 3910 | 3910 | 3910 | 3 |
| 290 | 20241127 | 140000 | 3386048820 | 3910 | 3910 | 3910 | 3905 | 806 |
| 291 | 20241127 | 135900 | 3382901075 | 3910 | 3905 | 3915 | 3905 | 121 |
| 292 | 20241127 | 135800 | 3382428540 | 3915 | 3915 | 3915 | 3915 | 0 |
| 293 | 20241127 | 135700 | 3382428540 | 3915 | 3915 | 3915 | 3915 | 1 |
| 294 | 20241127 | 135600 | 3382424625 | 3915 | 3905 | 3915 | 3900 | 680 |
| 295 | 20241127 | 135500 | 3379771055 | 3905 | 3915 | 3915 | 3905 | 912 |
| 296 | 20241127 | 135400 | 3376208630 | 3915 | 3915 | 3915 | 3915 | 865 |
| 297 | 20241127 | 135300 | 3372822155 | 3915 | 3910 | 3915 | 3910 | 303 |
| 298 | 20241127 | 135200 | 3371637420 | 3910 | 3910 | 3910 | 3910 | 0 |
| 299 | 20241127 | 135100 | 3371637420 | 3910 | 3910 | 3910 | 3910 | 4 |
| 300 | 20241127 | 135000 | 3371621780 | 3910 | 3905 | 3910 | 3905 | 1005 |
| 301 | 20241127 | 134900 | 3367697235 | 3905 | 3900 | 3905 | 3900 | 67 |
| 302 | 20241127 | 134800 | 3367435925 | 3900 | 3900 | 3900 | 3900 | 590 |
| 303 | 20241127 | 134700 | 3365134925 | 3905 | 3905 | 3905 | 3905 | 1000 |
| 304 | 20241127 | 134600 | 3361229925 | 3905 | 3905 | 3905 | 3905 | 0 |
| 305 | 20241127 | 134500 | 3361229925 | 3905 | 3905 | 3905 | 3905 | 2 |
| 306 | 20241127 | 134400 | 3361222115 | 3900 | 3900 | 3900 | 3900 | 0 |
| 307 | 20241127 | 134300 | 3361222115 | 3900 | 3905 | 3905 | 3900 | 59 |
| 308 | 20241127 | 134200 | 3360992010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 309 | 20241127 | 134100 | 3360992010 | 3895 | 3895 | 3895 | 3895 | 635 |
| 310 | 20241127 | 134000 | 3358518685 | 3895 | 3900 | 3900 | 3895 | 3576 |
| 311 | 20241127 | 133900 | 3344587035 | 3900 | 3900 | 3900 | 3895 | 2087 |
| 312 | 20241127 | 133800 | 3336447935 | 3905 | 3905 | 3905 | 3905 | 19 |
| 313 | 20241127 | 133700 | 3336373740 | 3905 | 3905 | 3905 | 3905 | 0 |
| 314 | 20241127 | 133600 | 3336373740 | 3905 | 3900 | 3905 | 3900 | 513 |
| 315 | 20241127 | 133500 | 3334373035 | 3900 | 3900 | 3900 | 3900 | 0 |
| 316 | 20241127 | 133400 | 3334373035 | 3900 | 3900 | 3900 | 3900 | 826 |
| 317 | 20241127 | 133300 | 3331151635 | 3900 | 3900 | 3900 | 3900 | 31 |
| 318 | 20241127 | 133200 | 3331030735 | 3900 | 3900 | 3900 | 3900 | 1252 |
| 319 | 20241127 | 133100 | 3326147935 | 3900 | 3900 | 3900 | 3900 | 632 |
| 320 | 20241127 | 133000 | 3323683135 | 3900 | 3900 | 3900 | 3900 | 300 |
| 321 | 20241127 | 132900 | 3322513135 | 3900 | 3900 | 3900 | 3900 | 62 |
| 322 | 20241127 | 132800 | 3322271335 | 3905 | 3905 | 3905 | 3905 | 300 |
| 323 | 20241127 | 132700 | 3321099835 | 3905 | 3905 | 3905 | 3905 | 896 |
| 324 | 20241127 | 132600 | 3317600955 | 3900 | 3900 | 3900 | 3900 | 50 |
| 325 | 20241127 | 132500 | 3317405955 | 3900 | 3900 | 3900 | 3900 | 253 |
| 326 | 20241127 | 132400 | 3316419255 | 3900 | 3900 | 3900 | 3900 | 515 |
| 327 | 20241127 | 132300 | 3314410755 | 3905 | 3900 | 3905 | 3900 | 41 |
| 328 | 20241127 | 132200 | 3314250850 | 3900 | 3900 | 3900 | 3900 | 0 |
| 329 | 20241127 | 132100 | 3314250850 | 3900 | 3900 | 3900 | 3900 | 0 |
| 330 | 20241127 | 132000 | 3314250850 | 3900 | 3900 | 3900 | 3900 | 200 |
| 331 | 20241127 | 131900 | 3313470850 | 3900 | 3900 | 3900 | 3900 | 425 |
| 332 | 20241127 | 131800 | 3311813350 | 3900 | 3905 | 3905 | 3900 | 1158 |
| 333 | 20241127 | 131700 | 3307296675 | 3900 | 3900 | 3900 | 3900 | 1 |
| 334 | 20241127 | 131600 | 3307292775 | 3905 | 3905 | 3905 | 3900 | 252 |
| 335 | 20241127 | 131500 | 3306309325 | 3905 | 3900 | 3905 | 3900 | 1100 |
| 336 | 20241127 | 131400 | 3302018825 | 3900 | 3905 | 3905 | 3900 | 4102 |
| 337 | 20241127 | 131300 | 3286020775 | 3905 | 3910 | 3910 | 3905 | 2443 |
| 338 | 20241127 | 131200 | 3276480855 | 3910 | 3910 | 3910 | 3910 | 277 |
| 339 | 20241127 | 131100 | 3275397785 | 3910 | 3910 | 3910 | 3910 | 53 |
| 340 | 20241127 | 131000 | 3275190555 | 3910 | 3915 | 3915 | 3910 | 2 |
| 341 | 20241127 | 130900 | 3275182730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 342 | 20241127 | 130800 | 3275182730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 343 | 20241127 | 130700 | 3275182730 | 3915 | 3915 | 3915 | 3915 | 34 |
| 344 | 20241127 | 130600 | 3275049620 | 3905 | 3910 | 3915 | 3905 | 562 |
| 345 | 20241127 | 130500 | 3272854495 | 3905 | 3905 | 3905 | 3905 | 0 |
| 346 | 20241127 | 130400 | 3272854495 | 3905 | 3905 | 3905 | 3905 | 517 |
| 347 | 20241127 | 130300 | 3270835610 | 3915 | 3905 | 3915 | 3905 | 201 |
| 348 | 20241127 | 130200 | 3270050695 | 3905 | 3905 | 3905 | 3905 | 0 |
| 349 | 20241127 | 130100 | 3270050695 | 3905 | 3910 | 3910 | 3905 | 2443 |
| 350 | 20241127 | 130000 | 3260502530 | 3915 | 3915 | 3915 | 3915 | 211 |
| 351 | 20241127 | 125900 | 3259676465 | 3915 | 3915 | 3915 | 3915 | 30 |
| 352 | 20241127 | 125800 | 3259559015 | 3915 | 3915 | 3915 | 3915 | 1 |
| 353 | 20241127 | 125700 | 3259555100 | 3915 | 3915 | 3915 | 3915 | 1 |
| 354 | 20241127 | 125600 | 3259551185 | 3910 | 3910 | 3915 | 3910 | 31 |
| 355 | 20241127 | 125500 | 3259429835 | 3915 | 3915 | 3915 | 3915 | 1 |
| 356 | 20241127 | 125400 | 3259425920 | 3915 | 3915 | 3915 | 3915 | 44 |
| 357 | 20241127 | 125300 | 3259253660 | 3915 | 3915 | 3915 | 3915 | 530 |
| 358 | 20241127 | 125200 | 3257178710 | 3915 | 3915 | 3915 | 3915 | 50 |
| 359 | 20241127 | 125100 | 3256982960 | 3915 | 3915 | 3915 | 3915 | 514 |
| 360 | 20241127 | 125000 | 3254970650 | 3915 | 3915 | 3915 | 3915 | 100 |
| 361 | 20241127 | 124900 | 3254579150 | 3915 | 3915 | 3915 | 3915 | 2 |
| 362 | 20241127 | 124800 | 3254571320 | 3915 | 3915 | 3915 | 3905 | 3 |
| 363 | 20241127 | 124700 | 3254559585 | 3900 | 3900 | 3900 | 3900 | 10 |
| 364 | 20241127 | 124600 | 3254520585 | 3915 | 3915 | 3915 | 3915 | 0 |
| 365 | 20241127 | 124500 | 3254520585 | 3915 | 3915 | 3915 | 3915 | 0 |
| 366 | 20241127 | 124400 | 3254520585 | 3915 | 3915 | 3915 | 3915 | 0 |
| 367 | 20241127 | 124300 | 3254520585 | 3915 | 3915 | 3915 | 3915 | 1 |
| 368 | 20241127 | 124200 | 3254516670 | 3905 | 3905 | 3905 | 3905 | 0 |
| 369 | 20241127 | 124100 | 3254516670 | 3905 | 3910 | 3910 | 3905 | 300 |
| 370 | 20241127 | 124000 | 3253345120 | 3905 | 3905 | 3905 | 3905 | 877 |
| 371 | 20241127 | 123900 | 3249920435 | 3905 | 3905 | 3905 | 3905 | 210 |
| 372 | 20241127 | 123800 | 3249100385 | 3915 | 3905 | 3915 | 3905 | 21 |
| 373 | 20241127 | 123700 | 3249018340 | 3910 | 3910 | 3910 | 3910 | 416 |
| 374 | 20241127 | 123600 | 3247391780 | 3915 | 3910 | 3915 | 3910 | 101 |
| 375 | 20241127 | 123500 | 3246996865 | 3910 | 3910 | 3910 | 3905 | 460 |
| 376 | 20241127 | 123400 | 3245199480 | 3915 | 3915 | 3915 | 3915 | 1357 |
| 377 | 20241127 | 123300 | 3239886825 | 3905 | 3905 | 3905 | 3905 | 191 |
| 378 | 20241127 | 123200 | 3239140970 | 3915 | 3915 | 3915 | 3915 | 0 |
| 379 | 20241127 | 123100 | 3239140970 | 3915 | 3915 | 3915 | 3915 | 25 |
| 380 | 20241127 | 123000 | 3239043095 | 3910 | 3910 | 3910 | 3910 | 300 |
| 381 | 20241127 | 122900 | 3237870095 | 3910 | 3910 | 3910 | 3910 | 0 |
| 382 | 20241127 | 122800 | 3237870095 | 3910 | 3910 | 3910 | 3910 | 253 |
| 383 | 20241127 | 122700 | 3236880865 | 3910 | 3910 | 3910 | 3910 | 53 |
| 384 | 20241127 | 122600 | 3236673635 | 3910 | 3910 | 3910 | 3910 | 0 |
| 385 | 20241127 | 122500 | 3236673635 | 3910 | 3910 | 3910 | 3910 | 0 |
| 386 | 20241127 | 122400 | 3236673635 | 3910 | 3910 | 3910 | 3910 | 0 |
| 387 | 20241127 | 122300 | 3236673635 | 3910 | 3915 | 3915 | 3910 | 2 |
| 388 | 20241127 | 122200 | 3236665810 | 3900 | 3900 | 3900 | 3900 | 0 |
| 389 | 20241127 | 122100 | 3236665810 | 3900 | 3900 | 3915 | 3900 | 1093 |
| 390 | 20241127 | 122000 | 3232403095 | 3905 | 3905 | 3905 | 3905 | 252 |
| 391 | 20241127 | 121900 | 3231419035 | 3905 | 3905 | 3905 | 3905 | 102 |
| 392 | 20241127 | 121800 | 3231020725 | 3905 | 3905 | 3905 | 3900 | 2649 |
| 393 | 20241127 | 121700 | 3220689415 | 3905 | 3905 | 3905 | 3905 | 0 |
| 394 | 20241127 | 121600 | 3220689415 | 3905 | 3910 | 3910 | 3905 | 1869 |
| 395 | 20241127 | 121500 | 3213384340 | 3910 | 3915 | 3915 | 3910 | 189 |
| 396 | 20241127 | 121400 | 3212644960 | 3920 | 3915 | 3920 | 3910 | 557 |
| 397 | 20241127 | 121300 | 3210463020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 398 | 20241127 | 121200 | 3210463020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 399 | 20241127 | 121100 | 3210463020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 400 | 20241127 | 121000 | 3210463020 | 3920 | 3920 | 3920 | 3920 | 0 |
| 401 | 20241127 | 120900 | 3210463020 | 3920 | 3920 | 3920 | 3920 | 1 |
| 402 | 20241127 | 120800 | 3210459100 | 3920 | 3920 | 3920 | 3920 | 0 |
| 403 | 20241127 | 120700 | 3210459100 | 3920 | 3920 | 3920 | 3920 | 130 |
| 404 | 20241127 | 120600 | 3209949500 | 3920 | 3920 | 3920 | 3920 | 0 |
| 405 | 20241127 | 120500 | 3209949500 | 3920 | 3920 | 3920 | 3920 | 1 |
| 406 | 20241127 | 120400 | 3209945580 | 3920 | 3920 | 3920 | 3920 | 2 |
| 407 | 20241127 | 120300 | 3209937740 | 3915 | 3915 | 3915 | 3915 | 1 |
| 408 | 20241127 | 120200 | 3209933825 | 3915 | 3910 | 3915 | 3905 | 3411 |
| 409 | 20241127 | 120100 | 3196582380 | 3915 | 3910 | 3915 | 3910 | 98 |
| 410 | 20241127 | 120000 | 3196199195 | 3910 | 3910 | 3910 | 3910 | 3 |
| 411 | 20241127 | 115900 | 3196187465 | 3915 | 3915 | 3915 | 3915 | 46 |
| 412 | 20241127 | 115800 | 3196007375 | 3915 | 3910 | 3915 | 3910 | 673 |
| 413 | 20241127 | 115700 | 3193374465 | 3915 | 3915 | 3915 | 3915 | 2 |
| 414 | 20241127 | 115600 | 3193366635 | 3910 | 3910 | 3910 | 3910 | 0 |
| 415 | 20241127 | 115500 | 3193366635 | 3910 | 3910 | 3910 | 3910 | 32 |
| 416 | 20241127 | 115400 | 3193241515 | 3910 | 3905 | 3910 | 3905 | 602 |
| 417 | 20241127 | 115300 | 3190889200 | 3905 | 3905 | 3905 | 3905 | 37 |
| 418 | 20241127 | 115200 | 3190744715 | 3905 | 3905 | 3905 | 3905 | 108 |
| 419 | 20241127 | 115100 | 3190322975 | 3905 | 3905 | 3905 | 3905 | 500 |
| 420 | 20241127 | 115000 | 3188370475 | 3910 | 3910 | 3910 | 3910 | 15 |
| 421 | 20241127 | 114900 | 3188311825 | 3905 | 3905 | 3905 | 3905 | 877 |
| 422 | 20241127 | 114800 | 3184887140 | 3905 | 3905 | 3905 | 3900 | 1135 |
| 423 | 20241127 | 114700 | 3180455025 | 3905 | 3905 | 3905 | 3905 | 97 |
| 424 | 20241127 | 114600 | 3180076240 | 3910 | 3910 | 3910 | 3910 | 0 |
| 425 | 20241127 | 114500 | 3180076240 | 3910 | 3910 | 3910 | 3910 | 6 |
| 426 | 20241127 | 114400 | 3180052780 | 3910 | 3910 | 3910 | 3910 | 9 |
| 427 | 20241127 | 114300 | 3180017590 | 3915 | 3915 | 3915 | 3915 | 1 |
| 428 | 20241127 | 114200 | 3180013675 | 3915 | 3920 | 3920 | 3915 | 501 |
| 429 | 20241127 | 114100 | 3178049760 | 3920 | 3900 | 3920 | 3900 | 501 |
| 430 | 20241127 | 114000 | 3176095840 | 3900 | 3905 | 3905 | 3900 | 1511 |
| 431 | 20241127 | 113900 | 3170199020 | 3900 | 3900 | 3900 | 3900 | 0 |
| 432 | 20241127 | 113800 | 3170199020 | 3900 | 3905 | 3905 | 3900 | 12056 |
| 433 | 20241127 | 113700 | 3123167580 | 3905 | 3905 | 3905 | 3905 | 1046 |
| 434 | 20241127 | 113600 | 3119082950 | 3905 | 3910 | 3910 | 3905 | 52 |
| 435 | 20241127 | 113500 | 3118879635 | 3910 | 3910 | 3910 | 3910 | 588 |
| 436 | 20241127 | 113400 | 3116580555 | 3910 | 3910 | 3910 | 3910 | 0 |
| 437 | 20241127 | 113300 | 3116580555 | 3910 | 3910 | 3910 | 3910 | 10 |
| 438 | 20241127 | 113200 | 3116541455 | 3910 | 3910 | 3910 | 3910 | 26 |
| 439 | 20241127 | 113100 | 3116439795 | 3910 | 3910 | 3910 | 3910 | 0 |
| 440 | 20241127 | 113000 | 3116439795 | 3910 | 3910 | 3910 | 3910 | 94 |
| 441 | 20241127 | 112900 | 3116072255 | 3910 | 3910 | 3910 | 3910 | 0 |
| 442 | 20241127 | 112800 | 3116072255 | 3910 | 3910 | 3910 | 3910 | 791 |
| 443 | 20241127 | 112700 | 3112979445 | 3910 | 3915 | 3915 | 3910 | 495 |
| 444 | 20241127 | 112600 | 3111042730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 445 | 20241127 | 112500 | 3111042730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 446 | 20241127 | 112400 | 3111042730 | 3915 | 3915 | 3915 | 3915 | 402 |
| 447 | 20241127 | 112300 | 3109468900 | 3915 | 3915 | 3915 | 3915 | 0 |
| 448 | 20241127 | 112200 | 3109468900 | 3915 | 3915 | 3915 | 3915 | 0 |
| 449 | 20241127 | 112100 | 3109468900 | 3915 | 3920 | 3920 | 3915 | 238 |
| 450 | 20241127 | 112000 | 3108537080 | 3920 | 3915 | 3920 | 3915 | 149 |
| 451 | 20241127 | 111900 | 3107953590 | 3915 | 3920 | 3920 | 3915 | 8 |
| 452 | 20241127 | 111800 | 3107922265 | 3915 | 3915 | 3915 | 3915 | 500 |
| 453 | 20241127 | 111700 | 3105964765 | 3915 | 3915 | 3915 | 3915 | 80 |
| 454 | 20241127 | 111600 | 3105651565 | 3915 | 3915 | 3915 | 3915 | 373 |
| 455 | 20241127 | 111500 | 3104191270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 456 | 20241127 | 111400 | 3104191270 | 3915 | 3920 | 3920 | 3915 | 798 |
| 457 | 20241127 | 111300 | 3101067095 | 3915 | 3915 | 3915 | 3915 | 280 |
| 458 | 20241127 | 111200 | 3099970895 | 3910 | 3915 | 3915 | 3910 | 426 |
| 459 | 20241127 | 111100 | 3098303980 | 3910 | 3915 | 3915 | 3910 | 808 |
| 460 | 20241127 | 111000 | 3095143110 | 3915 | 3915 | 3915 | 3915 | 251 |
| 461 | 20241127 | 110900 | 3094160445 | 3915 | 3915 | 3915 | 3915 | 235 |
| 462 | 20241127 | 110800 | 3093240420 | 3915 | 3915 | 3915 | 3915 | 344 |
| 463 | 20241127 | 110700 | 3091893660 | 3915 | 3915 | 3915 | 3910 | 153 |
| 464 | 20241127 | 110600 | 3091294925 | 3915 | 3915 | 3915 | 3915 | 0 |
| 465 | 20241127 | 110500 | 3091294925 | 3915 | 3910 | 3915 | 3910 | 552 |
| 466 | 20241127 | 110400 | 3089136600 | 3910 | 3910 | 3910 | 3910 | 443 |
| 467 | 20241127 | 110300 | 3087404470 | 3910 | 3915 | 3915 | 3910 | 696 |
| 468 | 20241127 | 110200 | 3084683105 | 3915 | 3915 | 3915 | 3915 | 0 |
| 469 | 20241127 | 110100 | 3084683105 | 3915 | 3915 | 3915 | 3915 | 20 |
| 470 | 20241127 | 110000 | 3084604805 | 3915 | 3915 | 3915 | 3915 | 0 |
| 471 | 20241127 | 105900 | 3084604805 | 3915 | 3905 | 3915 | 3905 | 45 |
| 472 | 20241127 | 105800 | 3084428870 | 3900 | 3900 | 3900 | 3900 | 0 |
| 473 | 20241127 | 105700 | 3084428870 | 3900 | 3905 | 3905 | 3900 | 207 |
| 474 | 20241127 | 105600 | 3083620570 | 3905 | 3900 | 3905 | 3900 | 151 |
| 475 | 20241127 | 105500 | 3083030920 | 3905 | 3910 | 3910 | 3900 | 7365 |
| 476 | 20241127 | 105400 | 3054272750 | 3915 | 3910 | 3915 | 3905 | 3959 |
| 477 | 20241127 | 105300 | 3038812325 | 3910 | 3910 | 3910 | 3910 | 166 |
| 478 | 20241127 | 105200 | 3038163265 | 3915 | 3915 | 3915 | 3915 | 325 |
| 479 | 20241127 | 105100 | 3036890890 | 3915 | 3910 | 3915 | 3910 | 37 |
| 480 | 20241127 | 105000 | 3036746065 | 3915 | 3915 | 3915 | 3910 | 207 |
| 481 | 20241127 | 104900 | 3035935955 | 3915 | 3915 | 3915 | 3915 | 65 |
| 482 | 20241127 | 104800 | 3035681480 | 3915 | 3915 | 3915 | 3915 | 5 |
| 483 | 20241127 | 104700 | 3035661905 | 3915 | 3915 | 3915 | 3905 | 5516 |
| 484 | 20241127 | 104600 | 3014121835 | 3905 | 3920 | 3925 | 3905 | 12777 |
| 485 | 20241127 | 104500 | 2964124410 | 3925 | 3930 | 3930 | 3920 | 696 |
| 486 | 20241127 | 104400 | 2961391925 | 3925 | 3925 | 3930 | 3925 | 794 |
| 487 | 20241127 | 104300 | 2958275460 | 3930 | 3930 | 3935 | 3930 | 1066 |
| 488 | 20241127 | 104200 | 2954083525 | 3930 | 3930 | 3930 | 3930 | 662 |
| 489 | 20241127 | 104100 | 2951481865 | 3935 | 3935 | 3935 | 3930 | 980 |
| 490 | 20241127 | 104000 | 2947629955 | 3930 | 3935 | 3935 | 3930 | 60 |
| 491 | 20241127 | 103900 | 2947394100 | 3930 | 3930 | 3930 | 3930 | 936 |
| 492 | 20241127 | 103800 | 2943715620 | 3930 | 3930 | 3930 | 3930 | 57 |
| 493 | 20241127 | 103700 | 2943491610 | 3930 | 3930 | 3930 | 3930 | 626 |
| 494 | 20241127 | 103600 | 2941031430 | 3930 | 3935 | 3935 | 3930 | 10 |
| 495 | 20241127 | 103500 | 2940992105 | 3930 | 3930 | 3930 | 3930 | 2124 |
| 496 | 20241127 | 103400 | 2932644785 | 3930 | 3930 | 3930 | 3930 | 759 |
| 497 | 20241127 | 103300 | 2929661915 | 3930 | 3930 | 3930 | 3930 | 111 |
| 498 | 20241127 | 103200 | 2929225685 | 3930 | 3930 | 3935 | 3930 | 208 |
| 499 | 20241127 | 103100 | 2928408235 | 3935 | 3935 | 3935 | 3935 | 64 |
| 500 | 20241127 | 103000 | 2928156395 | 3935 | 3930 | 3935 | 3925 | 1777 |
| 501 | 20241127 | 102900 | 2921172235 | 3930 | 3925 | 3930 | 3925 | 878 |
| 502 | 20241127 | 102800 | 2917726040 | 3925 | 3930 | 3930 | 3925 | 3685 |
| 503 | 20241127 | 102700 | 2903251385 | 3935 | 3935 | 3935 | 3935 | 6 |
| 504 | 20241127 | 102600 | 2903227775 | 3930 | 3935 | 3935 | 3930 | 2310 |
| 505 | 20241127 | 102500 | 2894142235 | 3935 | 3935 | 3935 | 3935 | 790 |
| 506 | 20241127 | 102400 | 2891033585 | 3935 | 3930 | 3935 | 3930 | 1204 |
| 507 | 20241127 | 102300 | 2886301505 | 3930 | 3935 | 3935 | 3930 | 2672 |
| 508 | 20241127 | 102200 | 2875800280 | 3935 | 3925 | 3935 | 3920 | 1793 |
| 509 | 20241127 | 102100 | 2868757320 | 3925 | 3930 | 3930 | 3920 | 241 |
| 510 | 20241127 | 102000 | 2867811735 | 3930 | 3930 | 3935 | 3925 | 2074 |
| 511 | 20241127 | 101900 | 2859665910 | 3930 | 3920 | 3930 | 3920 | 3201 |
| 512 | 20241127 | 101800 | 2847103725 | 3915 | 3915 | 3915 | 3910 | 1872 |
| 513 | 20241127 | 101700 | 2839776160 | 3915 | 3915 | 3915 | 3915 | 2550 |
| 514 | 20241127 | 101600 | 2829792910 | 3915 | 3905 | 3920 | 3905 | 2140 |
| 515 | 20241127 | 101500 | 2821420195 | 3900 | 3915 | 3915 | 3895 | 20502 |
| 516 | 20241127 | 101400 | 2741361830 | 3915 | 3925 | 3925 | 3915 | 2657 |
| 517 | 20241127 | 101300 | 2730946470 | 3925 | 3910 | 3925 | 3910 | 1842 |
| 518 | 20241127 | 101200 | 2723728115 | 3910 | 3910 | 3945 | 3905 | 18388 |
| 519 | 20241127 | 101100 | 2651608250 | 3905 | 3935 | 3940 | 3895 | 41407 |
| 520 | 20241127 | 101000 | 2489535200 | 3935 | 4010 | 4030 | 3915 | 92585 |
| 521 | 20241127 | 100900 | 2122277295 | 4010 | 4000 | 4010 | 4000 | 110 |
| 522 | 20241127 | 100800 | 2121837275 | 4010 | 4010 | 4010 | 4010 | 3 |
| 523 | 20241127 | 100700 | 2121825245 | 4010 | 3995 | 4010 | 3995 | 741 |
| 524 | 20241127 | 100600 | 2118863220 | 4000 | 4015 | 4015 | 4000 | 8997 |
| 525 | 20241127 | 100500 | 2082798995 | 4015 | 4015 | 4015 | 4010 | 250 |
| 526 | 20241127 | 100400 | 2081796245 | 4015 | 4015 | 4020 | 4010 | 3133 |
| 527 | 20241127 | 100300 | 2069216915 | 4020 | 4005 | 4020 | 4005 | 6122 |
| 528 | 20241127 | 100200 | 2044615755 | 4015 | 4015 | 4015 | 4005 | 107 |
| 529 | 20241127 | 100100 | 2044186735 | 4020 | 4020 | 4020 | 4020 | 775 |
| 530 | 20241127 | 100000 | 2041071235 | 4020 | 4020 | 4020 | 4010 | 1403 |
| 531 | 20241127 | 095900 | 2035445180 | 4015 | 4020 | 4025 | 4010 | 1516 |
| 532 | 20241127 | 095800 | 2029352280 | 4020 | 4005 | 4020 | 4005 | 17189 |
| 533 | 20241127 | 095700 | 1960393220 | 4000 | 4005 | 4010 | 4000 | 645 |
| 534 | 20241127 | 095600 | 1957812445 | 4010 | 4000 | 4010 | 3995 | 2457 |
| 535 | 20241127 | 095500 | 1947980565 | 4005 | 4005 | 4010 | 3990 | 16593 |
| 536 | 20241127 | 095400 | 1881656115 | 4005 | 4010 | 4015 | 4005 | 3773 |
| 537 | 20241127 | 095300 | 1866526380 | 4010 | 4015 | 4015 | 4005 | 6519 |
| 538 | 20241127 | 095200 | 1840416265 | 4015 | 4020 | 4020 | 4000 | 13025 |
| 539 | 20241127 | 095100 | 1788261105 | 4025 | 4030 | 4030 | 4015 | 8631 |
| 540 | 20241127 | 095000 | 1753509065 | 4030 | 4030 | 4030 | 4025 | 3544 |
| 541 | 20241127 | 094900 | 1739240920 | 4030 | 4025 | 4030 | 4025 | 2388 |
| 542 | 20241127 | 094800 | 1729622095 | 4030 | 4025 | 4035 | 4025 | 9067 |
| 543 | 20241127 | 094700 | 1693067870 | 4030 | 4025 | 4030 | 4015 | 2939 |
| 544 | 20241127 | 094600 | 1681242835 | 4025 | 4010 | 4025 | 4010 | 4527 |
| 545 | 20241127 | 094500 | 1663079110 | 4015 | 4020 | 4025 | 4015 | 3589 |
| 546 | 20241127 | 094400 | 1648659250 | 4025 | 4030 | 4030 | 4020 | 2076 |
| 547 | 20241127 | 094300 | 1640299660 | 4025 | 4035 | 4035 | 4015 | 3646 |
| 548 | 20241127 | 094200 | 1625632720 | 4025 | 4045 | 4050 | 4025 | 26230 |
| 549 | 20241127 | 094100 | 1519669105 | 4040 | 4050 | 4050 | 4040 | 8297 |
| 550 | 20241127 | 094000 | 1486093615 | 4045 | 4040 | 4055 | 4040 | 38608 |
| 551 | 20241127 | 093900 | 1329913400 | 4040 | 3995 | 4050 | 3990 | 51841 |
| 552 | 20241127 | 093800 | 1120934985 | 3995 | 4000 | 4000 | 3995 | 5207 |
| 553 | 20241127 | 093700 | 1100127505 | 3995 | 4005 | 4005 | 3995 | 4880 |
| 554 | 20241127 | 093600 | 1080599290 | 4000 | 3995 | 4000 | 3985 | 5638 |
| 555 | 20241127 | 093500 | 1058087240 | 3995 | 4000 | 4010 | 3995 | 21151 |
| 556 | 20241127 | 093400 | 973370015 | 4000 | 4020 | 4030 | 4000 | 24794 |
| 557 | 20241127 | 093300 | 873764785 | 4025 | 3985 | 4025 | 3985 | 32586 |
| 558 | 20241127 | 093200 | 743250325 | 3985 | 3985 | 3990 | 3975 | 4495 |
| 559 | 20241127 | 093100 | 725345700 | 3980 | 3980 | 3990 | 3980 | 7211 |
| 560 | 20241127 | 093000 | 696628660 | 3980 | 3985 | 3985 | 3975 | 2845 |
| 561 | 20241127 | 092900 | 685311615 | 3985 | 3980 | 3985 | 3975 | 6716 |
| 562 | 20241127 | 092800 | 658578245 | 3980 | 3975 | 3980 | 3960 | 11831 |
| 563 | 20241127 | 092700 | 611637130 | 3970 | 3975 | 3990 | 3970 | 6273 |
| 564 | 20241127 | 092600 | 586707800 | 3995 | 3985 | 3995 | 3975 | 13366 |
| 565 | 20241127 | 092500 | 533479160 | 3985 | 3970 | 3990 | 3960 | 27337 |
| 566 | 20241127 | 092400 | 424876705 | 3995 | 3965 | 4010 | 3955 | 26044 |
| 567 | 20241127 | 092300 | 321129235 | 3975 | 3980 | 3990 | 3950 | 22898 |
| 568 | 20241127 | 092200 | 229997415 | 3980 | 3935 | 3980 | 3925 | 10320 |
| 569 | 20241127 | 092100 | 189231525 | 3935 | 3925 | 3935 | 3925 | 5426 |
| 570 | 20241127 | 092000 | 167899740 | 3930 | 3900 | 3930 | 3895 | 3217 |
| 571 | 20241127 | 091900 | 155288445 | 3935 | 3915 | 3935 | 3915 | 5357 |
| 572 | 20241127 | 091800 | 134247640 | 3915 | 3900 | 3915 | 3900 | 9208 |
| 573 | 20241127 | 091700 | 98279835 | 3890 | 3870 | 3890 | 3870 | 69 |
| 574 | 20241127 | 091600 | 98011825 | 3870 | 3900 | 3900 | 3870 | 948 |
| 575 | 20241127 | 091500 | 94329700 | 3900 | 3900 | 3905 | 3855 | 12619 |
| 576 | 20241127 | 091400 | 45411630 | 3900 | 3900 | 3900 | 3900 | 528 |
| 577 | 20241127 | 091300 | 43352430 | 3890 | 3900 | 3900 | 3890 | 1892 |
| 578 | 20241127 | 091200 | 35983985 | 3895 | 3905 | 3905 | 3895 | 667 |
| 579 | 20241127 | 091100 | 33383950 | 3905 | 3910 | 3910 | 3905 | 12 |
| 580 | 20241127 | 091000 | 33337085 | 3910 | 3910 | 3910 | 3900 | 524 |
| 581 | 20241127 | 090900 | 31292355 | 3900 | 3905 | 3910 | 3900 | 1290 |
| 582 | 20241127 | 090800 | 26258860 | 3910 | 3905 | 3910 | 3905 | 708 |
| 583 | 20241127 | 090700 | 23493415 | 3905 | 3905 | 3905 | 3905 | 1439 |
| 584 | 20241127 | 090600 | 17874120 | 3905 | 3900 | 3905 | 3900 | 595 |
| 585 | 20241127 | 090500 | 15553615 | 3905 | 3900 | 3905 | 3900 | 29 |
| 586 | 20241127 | 090400 | 15440495 | 3905 | 3905 | 3905 | 3905 | 0 |
| 587 | 20241127 | 090300 | 15440495 | 3905 | 3910 | 3910 | 3900 | 9 |
| 588 | 20241127 | 090200 | 15405350 | 3910 | 3895 | 3910 | 3895 | 1096 |
| 589 | 20241127 | 090100 | 11136370 | 3915 | 3915 | 3915 | 3895 | 167 |
| 590 | 20241127 | 090000 | 10483165 | 3915 | 3895 | 3915 | 3895 | 2669 |